KissMeData/118990/price/prices-20240401.csv at bc4a7c2fca49fccbb7e1f678f416992722a8a6db

Files

2024-11-17 15:27:48 +09:00

76 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240430	160830	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	14480	520	2	3.72	40200183600	2650844	559.94	15290	15840	14420	18140	9780	13960	15165.92	2.45	-131834	14526	14242	13876	13592	13226	14385	13735	125	4180	500	10330	10	1	24861990	3600	11.06	1.71	12	10.66	1309.00	8445.00	21850	20230519	-33.73	12070	20240419	19.97	18460	-21.56	20240102	12070	19.97	20240419	21850	-33.73	20230519	12070	19.97	20240419	5.46	N	118990	500	124 억	608386	N	N	1228	N	N
3	20240430	150842	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	14490	530	2	3.80	39192672230	2581233	545.23	15290	15840	14430	18140	9780	13960	15183.70	2.45	-147330	14526	14242	13876	13592	13226	14385	13735	125	4180	500	10330	10	1	24861990	3603	11.07	1.72	12	10.38	1309.00	8445.00	21850	20230519	-33.68	12070	20240419	20.05	18460	-21.51	20240102	12070	20.05	20240419	21850	-33.68	20230519	12070	20.05	20240419	5.46	N	118990	500	124 억	608386	N	N	891	N	N
4	20240430	140842	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	14580	620	2	4.44	37804893130	2485623	525.04	15290	15840	14500	18140	9780	13960	15209.42	2.45	-147986	14526	14242	13876	13592	13226	14385	13735	125	4180	500	10330	10	1	24861990	3625	11.14	1.73	12	10.00	1309.00	8445.00	21850	20230519	-33.27	12070	20240419	20.80	18460	-21.02	20240102	12070	20.80	20240419	21850	-33.27	20230519	12070	20.80	20240419	5.46	N	118990	500	124 억	608386	N	N	891	N	N
5	20240430	130839	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	14780	820	2	5.87	36212539920	2377842	502.27	15290	15840	14500	18140	9780	13960	15229.16	2.45	-147998	14526	14242	13876	13592	13226	14385	13735	125	4180	500	10330	10	1	24861990	3675	11.29	1.75	12	9.56	1309.00	8445.00	21850	20230519	-32.36	12070	20240419	22.45	18460	-19.93	20240102	12070	22.45	20240419	21850	-32.36	20230519	12070	22.45	20240419	5.46	N	118990	500	124 억	608386	N	N	891	N	N
6	20240430	120840	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	14540	580	2	4.15	35406435520	2322716	490.63	15290	15840	14510	18140	9780	13960	15243.55	2.45	-146439	14526	14242	13876	13592	13226	14385	13735	125	4180	500	10330	10	1	24861990	3615	11.11	1.72	12	9.34	1309.00	8445.00	21850	20230519	-33.46	12070	20240419	20.46	18460	-21.24	20240102	12070	20.46	20240419	21850	-33.46	20230519	12070	20.46	20240419	5.46	N	118990	500	124 억	608386	N	N	891	N	N
7	20240430	110837	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	14690	730	2	5.23	34040609870	2229322	470.90	15290	15840	14610	18140	9780	13960	15269.49	2.45	-143624	14526	14242	13876	13592	13226	14385	13735	125	4180	500	10330	10	1	24861990	3652	11.22	1.74	12	8.97	1309.00	8445.00	21850	20230519	-32.77	12070	20240419	21.71	18460	-20.42	20240102	12070	21.71	20240419	21850	-32.77	20230519	12070	21.71	20240419	5.46	N	118990	500	124 억	608386	N	N	891	N	N
8	20240430	100838	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	14680	720	2	5.16	32385975300	2116778	447.13	15290	15840	14640	18140	9780	13960	15299.66	2.45	-140636	14526	14242	13876	13592	13226	14385	13735	125	4180	500	10330	10	1	24861990	3650	11.21	1.74	12	8.51	1309.00	8445.00	21850	20230519	-32.81	12070	20240419	21.62	18460	-20.48	20240102	12070	21.62	20240419	21850	-32.81	20230519	12070	21.62	20240419	5.46	N	118990	500	124 억	608386	N	N	891	N	N
9	20240430	090848	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	15570	1610	2	11.53	17793130080	1147959	242.48	15290	15840	15050	18140	9780	13960	15499.80	2.45	-113100	14526	14242	13876	13592	13226	14385	13735	125	4180	500	10330	10	1	24861990	3871	11.89	1.84	12	4.62	1309.00	8445.00	21850	20230519	-28.74	12070	20240419	29.00	18460	-15.66	20240102	12070	29.00	20240419	21850	-28.74	20230519	12070	29.00	20240419	5.46	N	118990	500	124 억	608386	N	N	891	N	N
10	20240429	160827	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13960	600	2	4.49	6176836060	444990	385.13	13590	14160	13510	17360	9360	13360	13880.69	2.08	93202	13600	13480	13350	13230	13100	13415	13165	125	4000	500	9880	10	1	24861990	3471	10.66	1.65	12	1.79	1309.00	8445.00	21850	20230519	-36.11	12070	20240419	15.66	18460	-24.38	20240102	12070	15.66	20240419	21850	-36.11	20230519	12070	15.66	20240419	5.43	N	118990	500	124 억	517128	N	N	891	N	N
11	20240429	150838	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13910	550	2	4.12	5945810600	428424	370.79	13590	14160	13510	17360	9360	13360	13878.33	2.08	94442	13600	13480	13350	13230	13100	13415	13165	125	4000	500	9880	10	1	24861990	3458	10.63	1.65	12	1.72	1309.00	8445.00	21850	20230519	-36.34	12070	20240419	15.24	18460	-24.65	20240102	12070	15.24	20240419	21850	-36.34	20230519	12070	15.24	20240419	5.43	N	118990	500	124 억	517128	N	N	0	N	N
12	20240429	140805	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13930	570	2	4.27	5653925570	407411	352.61	13590	14160	13510	17360	9360	13360	13877.69	2.08	88908	13600	13480	13350	13230	13100	13415	13165	125	4000	500	9880	10	1	24861990	3463	10.64	1.65	12	1.64	1309.00	8445.00	21850	20230519	-36.25	12070	20240419	15.41	18460	-24.54	20240102	12070	15.41	20240419	21850	-36.25	20230519	12070	15.41	20240419	5.43	N	118990	500	124 억	517128	N	N	0	N	N
13	20240429	130838	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	14100	740	2	5.54	4889773620	352756	305.30	13590	14160	13510	17360	9360	13360	13861.63	2.08	75052	13600	13480	13350	13230	13100	13415	13165	125	4000	500	9880	10	1	24861990	3506	10.77	1.67	12	1.42	1309.00	8445.00	21850	20230519	-35.47	12070	20240419	16.82	18460	-23.62	20240102	12070	16.82	20240419	21850	-35.47	20230519	12070	16.82	20240419	5.43	N	118990	500	124 억	517128	N	N	0	N	N
14	20240429	120837	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	14070	710	2	5.31	4020846990	291068	251.91	13590	14090	13510	17360	9360	13360	13814.12	2.08	52426	13600	13480	13350	13230	13100	13415	13165	125	4000	500	9880	10	1	24861990	3498	10.75	1.67	12	1.17	1309.00	8445.00	21850	20230519	-35.61	12070	20240419	16.57	18460	-23.78	20240102	12070	16.57	20240419	21850	-35.61	20230519	12070	16.57	20240419	5.43	N	118990	500	124 억	517128	N	N	0	N	N
15	20240429	110811	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13820	460	2	3.44	2700348060	196522	170.09	13590	13870	13510	17360	9360	13360	13740.69	2.08	29016	13600	13480	13350	13230	13100	13415	13165	125	4000	500	9880	10	1	24861990	3436	10.56	1.64	12	0.79	1309.00	8445.00	21850	20230519	-36.75	12070	20240419	14.50	18460	-25.14	20240102	12070	14.50	20240419	21850	-36.75	20230519	12070	14.50	20240419	5.43	N	118990	500	124 억	517128	N	N	0	N	N
16	20240429	100837	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13800	440	2	3.29	2134753480	155582	134.65	13590	13830	13510	17360	9360	13360	13721.08	2.08	20514	13600	13480	13350	13230	13100	13415	13165	125	4000	500	9880	10	1	24861990	3431	10.54	1.63	12	0.63	1309.00	8445.00	21850	20230519	-36.84	12070	20240419	14.33	18460	-25.24	20240102	12070	14.33	20240419	21850	-36.84	20230519	12070	14.33	20240419	5.43	N	118990	500	124 억	517128	N	N	0	N	N
17	20240429	090837	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13750	390	2	2.92	797825130	58416	50.56	13590	13770	13510	17360	9360	13360	13657.65	2.08	6185	13600	13480	13350	13230	13100	13415	13165	125	4000	500	9880	10	1	24861990	3419	10.50	1.63	12	0.23	1309.00	8445.00	21850	20230519	-37.07	12070	20240419	13.92	18460	-25.51	20240102	12070	13.92	20240419	21850	-37.07	20230519	12070	13.92	20240419	5.43	N	118990	500	124 억	517128	N	N	0	N	N
18	20240426	160833	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13360	20	2	0.15	1507404710	113268	69.65	13460	13470	13220	17340	9340	13340	13308.29	2.17	-19953	13800	13570	13360	13130	12920	13685	13245	125	4000	500	9870	10	1	24861990	3322	10.21	1.58	12	0.46	1309.00	8445.00	21850	20230519	-38.86	12070	20240419	10.69	18460	-27.63	20240102	12070	10.69	20240419	21850	-38.86	20230519	12070	10.69	20240419	5.51	N	118990	500	124 억	540734	N	N	401	N	N
19	20240426	150834	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13340	0	3	0.00	1443524410	108483	66.71	13460	13470	13220	17340	9340	13340	13306.46	2.17	-18952	13800	13570	13360	13130	12920	13685	13245	125	4000	500	9870	10	1	24861990	3317	10.19	1.58	12	0.44	1309.00	8445.00	21850	20230519	-38.95	12070	20240419	10.52	18460	-27.74	20240102	12070	10.52	20240419	21850	-38.95	20230519	12070	10.52	20240419	5.51	N	118990	500	124 억	540734	N	N	401	N	N
20	20240426	140832	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13230	-110	5	-0.82	1277953250	96028	59.05	13460	13470	13220	17340	9340	13340	13308.13	2.17	-16290	13800	13570	13360	13130	12920	13685	13245	125	4000	500	9870	10	1	24861990	3289	10.11	1.57	12	0.39	1309.00	8445.00	21850	20230519	-39.45	12070	20240419	9.61	18460	-28.33	20240102	12070	9.61	20240419	21850	-39.45	20230519	12070	9.61	20240419	5.51	N	118990	500	124 억	540734	N	N	401	N	N
21	20240426	130833	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13230	-110	5	-0.82	1138316890	85481	52.56	13460	13470	13220	17340	9340	13340	13316.61	2.17	-16283	13800	13570	13360	13130	12920	13685	13245	125	4000	500	9870	10	1	24861990	3289	10.11	1.57	12	0.34	1309.00	8445.00	21850	20230519	-39.45	12070	20240419	9.61	18460	-28.33	20240102	12070	9.61	20240419	21850	-39.45	20230519	12070	9.61	20240419	5.51	N	118990	500	124 억	540734	N	N	401	N	N
22	20240426	120831	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13270	-70	5	-0.52	1035786540	77753	47.81	13460	13470	13220	17340	9340	13340	13321.50	2.17	-16692	13800	13570	13360	13130	12920	13685	13245	125	4000	500	9870	10	1	24861990	3299	10.14	1.57	12	0.31	1309.00	8445.00	21850	20230519	-39.27	12070	20240419	9.94	18460	-28.11	20240102	12070	9.94	20240419	21850	-39.27	20230519	12070	9.94	20240419	5.51	N	118990	500	124 억	540734	N	N	401	N	N
23	20240426	110831	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13280	-60	5	-0.45	808905720	60650	37.30	13460	13470	13250	17340	9340	13340	13337.27	2.17	-17144	13800	13570	13360	13130	12920	13685	13245	125	4000	500	9870	10	1	24861990	3302	10.15	1.57	12	0.24	1309.00	8445.00	21850	20230519	-39.22	12070	20240419	10.02	18460	-28.06	20240102	12070	10.02	20240419	21850	-39.22	20230519	12070	10.02	20240419	5.51	N	118990	500	124 억	540734	N	N	401	N	N
24	20240426	100830	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13260	-80	5	-0.60	559060490	41889	25.76	13460	13470	13250	17340	9340	13340	13346.24	2.17	-13370	13800	13570	13360	13130	12920	13685	13245	125	4000	500	9870	10	1	24861990	3297	10.13	1.57	12	0.17	1309.00	8445.00	21850	20230519	-39.31	12070	20240419	9.86	18460	-28.17	20240102	12070	9.86	20240419	21850	-39.31	20230519	12070	9.86	20240419	5.51	N	118990	500	124 억	540734	N	N	401	N	N
25	20240426	090836	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13450	110	2	0.82	155888310	11600	7.13	13460	13470	13350	17340	9340	13340	13438.65	2.17	-4026	13800	13570	13360	13130	12920	13685	13245	125	4000	500	9870	10	1	24861990	3344	10.28	1.59	12	0.05	1309.00	8445.00	21850	20230519	-38.44	12070	20240419	11.43	18460	-27.14	20240102	12070	11.43	20240419	21850	-38.44	20230519	12070	11.43	20240419	5.51	N	118990	500	124 억	540734	N	N	401	N	N
26	20240425	160827	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13340	60	2	0.45	2170903530	161830	44.36	13200	13590	13150	17260	9300	13280	13415.24	2.19	-5127	13773	13526	13383	13136	12993	13455	13065	125	3980	500	9820	10	1	24861990	3317	10.19	1.58	12	0.65	1309.00	8445.00	21850	20230519	-38.95	12070	20240419	10.52	18460	-27.74	20240102	12070	10.52	20240419	21850	-38.95	20230519	12070	10.52	20240419	5.38	N	118990	500	124 억	545177	N	N	401	N	N
27	20240425	150832	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13320	40	2	0.30	2107695390	157090	43.06	13200	13590	13150	17260	9300	13280	13417.63	2.19	-5058	13773	13526	13383	13136	12993	13455	13065	125	3980	500	9820	10	1	24861990	3312	10.18	1.58	12	0.63	1309.00	8445.00	21850	20230519	-39.04	12070	20240419	10.36	18460	-27.84	20240102	12070	10.36	20240419	21850	-39.04	20230519	12070	10.36	20240419	5.38	N	118990	500	124 억	545177	N	N	1	N	N
28	20240425	140828	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13320	40	2	0.30	1995473650	148660	40.75	13200	13590	13150	17260	9300	13280	13423.63	2.19	-5359	13773	13526	13383	13136	12993	13455	13065	125	3980	500	9820	10	1	24861990	3312	10.18	1.58	12	0.60	1309.00	8445.00	21850	20230519	-39.04	12070	20240419	10.36	18460	-27.84	20240102	12070	10.36	20240419	21850	-39.04	20230519	12070	10.36	20240419	5.38	N	118990	500	124 억	545177	N	N	1	N	N
29	20240425	130830	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13370	90	2	0.68	1863399790	138769	38.04	13200	13590	13150	17260	9300	13280	13428.69	2.19	-1861	13773	13526	13383	13136	12993	13455	13065	125	3980	500	9820	10	1	24861990	3324	10.21	1.58	12	0.56	1309.00	8445.00	21850	20230519	-38.81	12070	20240419	10.77	18460	-27.57	20240102	12070	10.77	20240419	21850	-38.81	20230519	12070	10.77	20240419	5.38	N	118990	500	124 억	545177	N	N	1	N	N
30	20240425	120826	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13370	90	2	0.68	1776242560	132253	36.25	13200	13590	13150	17260	9300	13280	13431.30	2.19	-1855	13773	13526	13383	13136	12993	13455	13065	125	3980	500	9820	10	1	24861990	3324	10.21	1.58	12	0.53	1309.00	8445.00	21850	20230519	-38.81	12070	20240419	10.77	18460	-27.57	20240102	12070	10.77	20240419	21850	-38.81	20230519	12070	10.77	20240419	5.38	N	118990	500	124 억	545177	N	N	1	N	N
31	20240425	110828	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13390	110	2	0.83	1631739020	121451	33.29	13200	13590	13150	17260	9300	13280	13436.11	2.19	-4605	13773	13526	13383	13136	12993	13455	13065	125	3980	500	9820	10	1	24861990	3329	10.23	1.59	12	0.49	1309.00	8445.00	21850	20230519	-38.72	12070	20240419	10.94	18460	-27.46	20240102	12070	10.94	20240419	21850	-38.72	20230519	12070	10.94	20240419	5.38	N	118990	500	124 억	545177	N	N	1	N	N
32	20240425	100828	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13480	200	2	1.51	1364107500	101564	27.84	13200	13590	13150	17260	9300	13280	13431.88	2.19	269	13773	13526	13383	13136	12993	13455	13065	125	3980	500	9820	10	1	24861990	3351	10.30	1.60	12	0.41	1309.00	8445.00	21850	20230519	-38.31	12070	20240419	11.68	18460	-26.98	20240102	12070	11.68	20240419	21850	-38.31	20230519	12070	11.68	20240419	5.38	N	118990	500	124 억	545177	N	N	1	N	N
33	20240425	090831	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13280	0	3	0.00	248191330	18786	5.15	13200	13280	13150	17260	9300	13280	13209.33	2.19	-860	13773	13526	13383	13136	12993	13455	13065	125	3980	500	9820	10	1	24861990	3302	10.15	1.57	12	0.08	1309.00	8445.00	21850	20230519	-39.22	12070	20240419	10.02	18460	-28.06	20240102	12070	10.02	20240419	21850	-39.22	20230519	12070	10.02	20240419	5.38	N	118990	500	124 억	545177	N	N	1	N	N
34	20240424	160811	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13280	300	2	2.31	4870782040	363296	193.66	13300	13630	13240	16870	9090	12980	13407.43	2.10	20571	13380	13180	12920	12720	12460	13050	12590	125	3890	500	9600	10	1	24861990	3302	10.15	1.57	12	1.46	1309.00	8445.00	21850	20230519	-39.22	12070	20240419	10.02	18460	-28.06	20240102	12070	10.02	20240419	21850	-39.22	20230519	12070	10.02	20240419	5.21	N	118990	500	124 억	523124	N	N	1	N	N
35	20240424	150825	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13270	290	2	2.23	4746379150	353927	188.67	13300	13630	13240	16870	9090	12980	13410.62	2.10	18443	13380	13180	12920	12720	12460	13050	12590	125	3890	500	9600	10	1	24861990	3299	10.14	1.57	12	1.42	1309.00	8445.00	21850	20230519	-39.27	12070	20240419	9.94	18460	-28.11	20240102	12070	9.94	20240419	21850	-39.27	20230519	12070	9.94	20240419	5.21	N	118990	500	124 억	523124	N	N	249	N	N
36	20240424	140825	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13320	340	2	2.62	4387353810	326898	174.26	13300	13630	13270	16870	9090	12980	13421.17	2.10	21131	13380	13180	12920	12720	12460	13050	12590	125	3890	500	9600	10	1	24861990	3312	10.18	1.58	12	1.31	1309.00	8445.00	21850	20230519	-39.04	12070	20240419	10.36	18460	-27.84	20240102	12070	10.36	20240419	21850	-39.04	20230519	12070	10.36	20240419	5.21	N	118990	500	124 억	523124	N	N	249	N	N
37	20240424	130829	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13300	320	2	2.47	4221923320	314474	167.64	13300	13630	13270	16870	9090	12980	13425.35	2.10	24599	13380	13180	12920	12720	12460	13050	12590	125	3890	500	9600	10	1	24861990	3307	10.16	1.57	12	1.26	1309.00	8445.00	21850	20230519	-39.13	12070	20240419	10.19	18460	-27.95	20240102	12070	10.19	20240419	21850	-39.13	20230519	12070	10.19	20240419	5.21	N	118990	500	124 억	523124	N	N	249	N	N
38	20240424	120826	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13450	470	2	3.62	3882647990	289056	154.09	13300	13630	13270	16870	9090	12980	13432.17	2.10	23589	13380	13180	12920	12720	12460	13050	12590	125	3890	500	9600	10	1	24861990	3344	10.28	1.59	12	1.16	1309.00	8445.00	21850	20230519	-38.44	12070	20240419	11.43	18460	-27.14	20240102	12070	11.43	20240419	21850	-38.44	20230519	12070	11.43	20240419	5.21	N	118990	500	124 억	523124	N	N	249	N	N
39	20240424	110824	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13380	400	2	3.08	3576704330	266202	141.90	13300	13630	13270	16870	9090	12980	13436.05	2.10	20045	13380	13180	12920	12720	12460	13050	12590	125	3890	500	9600	10	1	24861990	3327	10.22	1.58	12	1.07	1309.00	8445.00	21850	20230519	-38.76	12070	20240419	10.85	18460	-27.52	20240102	12070	10.85	20240419	21850	-38.76	20230519	12070	10.85	20240419	5.21	N	118990	500	124 억	523124	N	N	249	N	N
40	20240424	100823	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13420	440	2	3.39	3150135580	234383	124.94	13300	13630	13270	16870	9090	12980	13440.12	2.10	14138	13380	13180	12920	12720	12460	13050	12590	125	3890	500	9600	10	1	24861990	3336	10.25	1.59	12	0.94	1309.00	8445.00	21850	20230519	-38.58	12070	20240419	11.18	18460	-27.30	20240102	12070	11.18	20240419	21850	-38.58	20230519	12070	11.18	20240419	5.21	N	118990	500	124 억	523124	N	N	249	N	N
41	20240424	090825	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13470	490	2	3.78	984369210	73301	39.07	13300	13570	13270	16870	9090	12980	13429.14	2.10	14189	13380	13180	12920	12720	12460	13050	12590	125	3890	500	9600	10	1	24861990	3349	10.29	1.60	12	0.29	1309.00	8445.00	21850	20230519	-38.35	12070	20240419	11.60	18460	-27.03	20240102	12070	11.60	20240419	21850	-38.35	20230519	12070	11.60	20240419	5.21	N	118990	500	124 억	523124	N	N	249	N	N
42	20240423	160801	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12980	-60	5	-0.46	2409571880	186306	40.77	13000	13120	12660	16950	9130	13040	12933.28	2.26	-45384	13800	13420	12860	12480	11920	13610	12670	125	3910	500	9640	10	1	24861990	3227	9.92	1.54	12	0.75	1309.00	8445.00	22150	20230417	-41.40	12070	20240419	7.54	18460	-29.69	20240102	12070	7.54	20240419	21850	-40.59	20230519	12070	7.54	20240419	5.29	N	118990	500	124 억	561980	N	N	249	N	N
43	20240423	150822	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12940	-100	5	-0.77	2318470820	179269	39.23	13000	13120	12660	16950	9130	13040	12932.87	2.26	-43449	13800	13420	12860	12480	11920	13610	12670	125	3910	500	9640	10	1	24861990	3217	9.89	1.53	12	0.72	1309.00	8445.00	22150	20230417	-41.58	12070	20240419	7.21	18460	-29.90	20240102	12070	7.21	20240419	21850	-40.78	20230519	12070	7.21	20240419	5.29	N	118990	500	124 억	561980	N	N	161	N	N
44	20240423	140821	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13050	10	2	0.08	2115005000	163643	35.81	13000	13120	12660	16950	9130	13040	12924.46	2.26	-39384	13800	13420	12860	12480	11920	13610	12670	125	3910	500	9640	10	1	24861990	3244	9.97	1.55	12	0.66	1309.00	8445.00	22150	20230417	-41.08	12070	20240419	8.12	18460	-29.31	20240102	12070	8.12	20240419	21850	-40.27	20230519	12070	8.12	20240419	5.29	N	118990	500	124 억	561980	N	N	161	N	N
45	20240423	130819	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13070	30	2	0.23	1852769020	143578	31.42	13000	13100	12660	16950	9130	13040	12904.20	2.26	-35122	13800	13420	12860	12480	11920	13610	12670	125	3910	500	9640	10	1	24861990	3249	9.98	1.55	12	0.58	1309.00	8445.00	22150	20230417	-40.99	12070	20240419	8.29	18460	-29.20	20240102	12070	8.29	20240419	21850	-40.18	20230519	12070	8.29	20240419	5.29	N	118990	500	124 억	561980	N	N	161	N	N
46	20240423	120819	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13010	-30	5	-0.23	1660489890	128836	28.20	13000	13100	12660	16950	9130	13040	12888.32	2.26	-34252	13800	13420	12860	12480	11920	13610	12670	125	3910	500	9640	10	1	24861990	3235	9.94	1.54	12	0.52	1309.00	8445.00	22150	20230417	-41.26	12070	20240419	7.79	18460	-29.52	20240102	12070	7.79	20240419	21850	-40.46	20230519	12070	7.79	20240419	5.29	N	118990	500	124 억	561980	N	N	161	N	N
47	20240423	110821	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12710	-330	5	-2.53	1148744440	89170	19.52	13000	13100	12660	16950	9130	13040	12882.51	2.26	-22664	13800	13420	12860	12480	11920	13610	12670	125	3910	500	9640	10	1	24861990	3160	9.71	1.51	12	0.36	1309.00	8445.00	22150	20230417	-42.62	12070	20240419	5.30	18460	-31.15	20240102	12070	5.30	20240419	21850	-41.83	20230519	12070	5.30	20240419	5.29	N	118990	500	124 억	561980	N	N	161	N	N
48	20240423	100820	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12830	-210	5	-1.61	667754330	51523	11.28	13000	13100	12830	16950	9130	13040	12960.21	2.26	-9050	13800	13420	12860	12480	11920	13610	12670	125	3910	500	9640	10	1	24861990	3190	9.80	1.52	12	0.21	1309.00	8445.00	22150	20230417	-42.08	12070	20240419	6.30	18460	-30.50	20240102	12070	6.30	20240419	21850	-41.28	20230519	12070	6.30	20240419	5.29	N	118990	500	124 억	561980	N	N	161	N	N
49	20240423	090820	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13050	10	2	0.08	234974780	18065	3.95	13000	13100	12840	16950	9130	13040	13007.06	2.26	-7907	13800	13420	12860	12480	11920	13610	12670	125	3910	500	9640	10	1	24861990	3244	9.97	1.55	12	0.07	1309.00	8445.00	22150	20230417	-41.08	12070	20240419	8.12	18460	-29.31	20240102	12070	8.12	20240419	21850	-40.27	20230519	12070	8.12	20240419	5.29	N	118990	500	124 억	561980	N	N	161	N	N
50	20240422	160817	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13040	810	2	6.62	5824742540	453406	168.25	12300	13240	12300	15890	8570	12230	12846.59	1.97	76946	12896	12562	12316	11982	11736	12440	11860	125	3660	500	9050	10	1	24861990	3242	9.96	1.54	12	1.82	1309.00	8445.00	23150	20230414	-43.67	12070	20240419	8.04	18460	-29.36	20240102	12070	8.04	20240419	21850	-40.32	20230519	12070	8.04	20240419	5.26	N	118990	500	124 억	489474	N	N	161	N	N
51	20240422	150816	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13010	780	2	6.38	5591631020	435510	161.61	12300	13240	12300	15890	8570	12230	12839.57	1.97	75154	12896	12562	12316	11982	11736	12440	11860	125	3660	500	9050	10	1	24861990	3235	9.94	1.54	12	1.75	1309.00	8445.00	23150	20230414	-43.80	12070	20240419	7.79	18460	-29.52	20240102	12070	7.79	20240419	21850	-40.46	20230519	12070	7.79	20240419	5.26	N	118990	500	124 억	489474	N	N	529	N	N
52	20240422	140817	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13000	770	2	6.30	5127905440	399728	148.33	12300	13240	12300	15890	8570	12230	12828.80	1.97	61067	12896	12562	12316	11982	11736	12440	11860	125	3660	500	9050	10	1	24861990	3232	9.93	1.54	12	1.61	1309.00	8445.00	23150	20230414	-43.84	12070	20240419	7.71	18460	-29.58	20240102	12070	7.71	20240419	21850	-40.50	20230519	12070	7.71	20240419	5.26	N	118990	500	124 억	489474	N	N	529	N	N
53	20240422	130814	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13040	810	2	6.62	3476380420	273599	101.53	12300	13100	12300	15890	8570	12230	12706.48	1.97	41753	12896	12562	12316	11982	11736	12440	11860	125	3660	500	9050	10	1	24861990	3242	9.96	1.54	12	1.10	1309.00	8445.00	23150	20230414	-43.67	12070	20240419	8.04	18460	-29.36	20240102	12070	8.04	20240419	21850	-40.32	20230519	12070	8.04	20240419	5.26	N	118990	500	124 억	489474	N	N	529	N	N
54	20240422	120814	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12760	530	2	4.33	2584333390	204343	75.83	12300	12860	12300	15890	8570	12230	12647.47	1.97	25689	12896	12562	12316	11982	11736	12440	11860	125	3660	500	9050	10	1	24861990	3172	9.75	1.51	12	0.82	1309.00	8445.00	23150	20230414	-44.88	12070	20240419	5.72	18460	-30.88	20240102	12070	5.72	20240419	21850	-41.60	20230519	12070	5.72	20240419	5.26	N	118990	500	124 억	489474	N	N	529	N	N
55	20240422	110815	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12610	380	2	3.11	1756935350	139623	51.81	12300	12710	12300	15890	8570	12230	12583.96	1.97	42192	12896	12562	12316	11982	11736	12440	11860	125	3660	500	9050	10	1	24861990	3135	9.63	1.49	12	0.56	1309.00	8445.00	23150	20230414	-45.53	12070	20240419	4.47	18460	-31.69	20240102	12070	4.47	20240419	21850	-42.29	20230519	12070	4.47	20240419	5.26	N	118990	500	124 억	489474	N	N	529	N	N
56	20240422	100815	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12650	420	2	3.43	1369232720	109033	40.46	12300	12680	12300	15890	8570	12230	12558.60	1.97	29855	12896	12562	12316	11982	11736	12440	11860	125	3660	500	9050	10	1	24861990	3145	9.66	1.50	12	0.44	1309.00	8445.00	23150	20230414	-45.36	12070	20240419	4.81	18460	-31.47	20240102	12070	4.81	20240419	21850	-42.11	20230519	12070	4.81	20240419	5.26	N	118990	500	124 억	489474	N	N	529	N	N
57	20240422	090815	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12490	260	2	2.13	192936040	15544	5.77	12300	12490	12300	15890	8570	12230	12414.75	1.97	4736	12896	12562	12316	11982	11736	12440	11860	125	3660	500	9050	10	1	24861990	3105	9.54	1.48	12	0.06	1309.00	8445.00	23150	20230414	-46.05	12070	20240419	3.48	18460	-32.34	20240102	12070	3.48	20240419	21850	-42.84	20230519	12070	3.48	20240419	5.26	N	118990	500	124 억	489474	N	N	529	N	N
58	20240419	160739	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	12230	-470	5	-3.70	3265264940	266152	156.67	12630	12650	12070	16510	8890	12700	12268.56	1.91	20117	12986	12842	12736	12592	12486	12915	12665	125	3810	500	9390	10	1	24861990	3041	9.34	1.45	12	1.07	1309.00	8445.00	23600	20230413	-48.18	12070	20240419	1.33	18460	-33.75	20240102	12070	1.33	20240419	21850	-44.03	20230519	12070	1.33	20240419	5.38	N	118990	500	124 억	475366	N	N	529	N	N
59	20240419	150746	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	12280	-420	5	-3.31	3059470970	249282	146.74	12630	12650	12080	16510	8890	12700	12273.12	1.91	18319	12986	12842	12736	12592	12486	12915	12665	125	3810	500	9390	10	1	24861990	3053	9.38	1.45	12	1.00	1309.00	8445.00	23600	20230413	-47.97	12080	20240419	1.66	18460	-33.48	20240102	12080	1.66	20240419	21850	-43.80	20230519	12080	1.66	20240419	5.38	N	118990	500	124 억	475366	N	N	0	N	N
60	20240419	140739	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	12310	-390	5	-3.07	2945399190	240013	141.28	12630	12650	12080	16510	8890	12700	12271.82	1.91	17920	12986	12842	12736	12592	12486	12915	12665	125	3810	500	9390	10	1	24861990	3061	9.40	1.46	12	0.97	1309.00	8445.00	23600	20230413	-47.84	12080	20240419	1.90	18460	-33.32	20240102	12080	1.90	20240419	21850	-43.66	20230519	12080	1.90	20240419	5.38	N	118990	500	124 억	475366	N	N	0	N	N
61	20240419	130739	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	12320	-380	5	-2.99	2858320050	232941	137.12	12630	12650	12080	16510	8890	12700	12270.57	1.91	18910	12986	12842	12736	12592	12486	12915	12665	125	3810	500	9390	10	1	24861990	3063	9.41	1.46	12	0.94	1309.00	8445.00	23600	20230413	-47.80	12080	20240419	1.99	18460	-33.26	20240102	12080	1.99	20240419	21850	-43.62	20230519	12080	1.99	20240419	5.38	N	118990	500	124 억	475366	N	N	0	N	N
62	20240419	120736	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	12170	-530	5	-4.17	2503020370	203855	120.00	12630	12650	12080	16510	8890	12700	12278.42	1.91	11618	12986	12842	12736	12592	12486	12915	12665	125	3810	500	9390	10	1	24861990	3026	9.30	1.44	12	0.82	1309.00	8445.00	23600	20230413	-48.43	12080	20240419	0.75	18460	-34.07	20240102	12080	0.75	20240419	21850	-44.30	20230519	12080	0.75	20240419	5.38	N	118990	500	124 억	475366	N	N	0	N	N
63	20240419	110745	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12230	-470	5	-3.70	1531757250	123907	72.94	12630	12650	12220	16510	8890	12700	12362.14	1.91	-2564	12986	12842	12736	12592	12486	12915	12665	125	3810	500	9390	10	1	24861990	3041	9.34	1.45	12	0.50	1309.00	8445.00	23600	20230413	-48.18	12120	20240415	0.91	18460	-33.75	20240102	12120	0.91	20240415	21850	-44.03	20230519	12120	0.91	20240415	5.38	N	118990	500	124 억	475366	N	N	0	N	N
64	20240419	100742	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12430	-270	5	-2.13	1079991610	87136	51.29	12630	12650	12270	16510	8890	12700	12394.30	1.91	-5306	12986	12842	12736	12592	12486	12915	12665	125	3810	500	9390	10	1	24861990	3090	9.50	1.47	12	0.35	1309.00	8445.00	23600	20230413	-47.33	12120	20240415	2.56	18460	-32.67	20240102	12120	2.56	20240415	21850	-43.11	20230519	12120	2.56	20240415	5.38	N	118990	500	124 억	475366	N	N	0	N	N
65	20240419	090736	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12440	-260	5	-2.05	278751680	22288	13.12	12630	12650	12410	16510	8890	12700	12506.76	1.91	-4	12986	12842	12736	12592	12486	12915	12665	125	3810	500	9390	10	1	24861990	3093	9.50	1.47	12	0.09	1309.00	8445.00	23600	20230413	-47.29	12120	20240415	2.64	18460	-32.61	20240102	12120	2.64	20240415	21850	-43.07	20230519	12120	2.64	20240415	5.38	N	118990	500	124 억	475366	N	N	0	N	N
66	20240418	160736	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12700	40	2	0.32	2069160290	162735	58.49	12660	12880	12630	16450	8870	12660	12716.02	1.85	14506	13380	13020	12840	12480	12300	12930	12390	125	3790	500	9360	10	1	24861990	3157	9.70	1.50	12	0.65	1309.00	8445.00	23600	20230413	-46.19	12120	20240415	4.79	18460	-31.20	20240102	12120	4.79	20240415	21850	-41.88	20230519	12120	4.79	20240415	5.29	N	118990	500	124 억	461032	N	N	1	N	N
67	20240418	150735	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12730	70	2	0.55	1778526530	139837	50.26	12660	12880	12660	16450	8870	12660	12719.94	1.85	11013	13380	13020	12840	12480	12300	12930	12390	125	3790	500	9360	10	1	24861990	3165	9.72	1.51	12	0.56	1309.00	8445.00	23600	20230413	-46.06	12120	20240415	5.03	18460	-31.04	20240102	12120	5.03	20240415	21850	-41.74	20230519	12120	5.03	20240415	5.29	N	118990	500	124 억	461032	N	N	1	N	N
68	20240418	140742	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12680	20	2	0.16	1391918330	109422	39.33	12660	12880	12660	16450	8870	12660	12722.47	1.85	6554	13380	13020	12840	12480	12300	12930	12390	125	3790	500	9360	10	1	24861990	3153	9.69	1.50	12	0.44	1309.00	8445.00	23600	20230413	-46.27	12120	20240415	4.62	18460	-31.31	20240102	12120	4.62	20240415	21850	-41.97	20230519	12120	4.62	20240415	5.29	N	118990	500	124 억	461032	N	N	1	N	N
69	20240418	130735	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12680	20	2	0.16	1204923880	94685	34.03	12660	12880	12660	16450	8870	12660	12727.89	1.85	6273	13380	13020	12840	12480	12300	12930	12390	125	3790	500	9360	10	1	24861990	3153	9.69	1.50	12	0.38	1309.00	8445.00	23600	20230413	-46.27	12120	20240415	4.62	18460	-31.31	20240102	12120	4.62	20240415	21850	-41.97	20230519	12120	4.62	20240415	5.29	N	118990	500	124 억	461032	N	N	1	N	N
70	20240418	120734	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12730	70	2	0.55	928775350	72959	26.22	12660	12880	12660	16450	8870	12660	12733.31	1.85	10174	13380	13020	12840	12480	12300	12930	12390	125	3790	500	9360	10	1	24861990	3165	9.72	1.51	12	0.29	1309.00	8445.00	23600	20230413	-46.06	12120	20240415	5.03	18460	-31.04	20240102	12120	5.03	20240415	21850	-41.74	20230519	12120	5.03	20240415	5.29	N	118990	500	124 억	461032	N	N	1	N	N
71	20240418	110737	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12760	100	2	0.79	750121590	58922	21.18	12660	12880	12660	16450	8870	12660	12734.81	1.85	8938	13380	13020	12840	12480	12300	12930	12390	125	3790	500	9360	10	1	24861990	3172	9.75	1.51	12	0.24	1309.00	8445.00	23600	20230413	-45.93	12120	20240415	5.28	18460	-30.88	20240102	12120	5.28	20240415	21850	-41.60	20230519	12120	5.28	20240415	5.29	N	118990	500	124 억	461032	N	N	1	N	N
72	20240418	100737	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12760	100	2	0.79	604868120	47514	17.08	12660	12880	12660	16450	8870	12660	12735.38	1.85	6471	13380	13020	12840	12480	12300	12930	12390	125	3790	500	9360	10	1	24861990	3172	9.75	1.51	12	0.19	1309.00	8445.00	23600	20230413	-45.93	12120	20240415	5.28	18460	-30.88	20240102	12120	5.28	20240415	21850	-41.60	20230519	12120	5.28	20240415	5.29	N	118990	500	124 억	461032	N	N	1	N	N
73	20240418	090735	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12770	110	2	0.87	230284380	18104	6.51	12660	12880	12660	16450	8870	12660	12732.95	1.85	3873	13380	13020	12840	12480	12300	12930	12390	125	3790	500	9360	10	1	24861990	3175	9.76	1.51	12	0.07	1309.00	8445.00	23600	20230413	-45.89	12120	20240415	5.36	18460	-30.82	20240102	12120	5.36	20240415	21850	-41.56	20230519	12120	5.36	20240415	5.29	N	118990	500	124 억	461032	N	N	1	N	N
74	20240417	160729	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12660	-230	5	-1.78	3375763190	261608	9.90	12950	13200	12660	16750	9030	12890	12904.50	1.88	861	14723	13806	13343	12426	11963	13575	12195	125	3860	500	9530	10	1	24861990	3148	9.67	1.50	12	1.05	1309.00	8445.00	23600	20230413	-46.36	12120	20240415	4.46	18460	-31.42	20240102	12120	4.46	20240415	22150	-42.84	20230417	12120	4.46	20240415	5.41	N	118990	500	124 억	466439	N	N	1	N	N
75	20240417	150743	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12770	-120	5	-0.93	3118031660	241329	9.13	12950	13200	12730	16750	9030	12890	12920.38	1.88	1795	14723	13806	13343	12426	11963	13575	12195	125	3860	500	9530	10	1	24861990	3175	9.76	1.51	12	0.97	1309.00	8445.00	23600	20230413	-45.89	12120	20240415	5.36	18460	-30.82	20240102	12120	5.36	20240415	22150	-42.35	20230417	12120	5.36	20240415	5.41	N	118990	500	124 억	466439	N	N	629	N	N
76	20240417	140735	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12810	-80	5	-0.62	2890007770	223481	8.46	12950	13200	12730	16750	9030	12890	12931.97	1.88	374	14723	13806	13343	12426	11963	13575	12195	125	3860	500	9530	10	1	24861990	3185	9.79	1.52	12	0.90	1309.00	8445.00	23600	20230413	-45.72	12120	20240415	5.69	18460	-30.61	20240102	12120	5.69	20240415	22150	-42.17	20230417	12120	5.69	20240415	5.41	N	118990	500	124 억	466439	N	N	629	N	N
77	20240417	130738	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12770	-120	5	-0.93	2636118330	203601	7.70	12950	13200	12770	16750	9030	12890	12947.76	1.88	-2934	14723	13806	13343	12426	11963	13575	12195	125	3860	500	9530	10	1	24861990	3175	9.76	1.51	12	0.82	1309.00	8445.00	23600	20230413	-45.89	12120	20240415	5.36	18460	-30.82	20240102	12120	5.36	20240415	22150	-42.35	20230417	12120	5.36	20240415	5.41	N	118990	500	124 억	466439	N	N	629	N	N
78	20240417	120739	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12850	-40	5	-0.31	2308596540	178054	6.74	12950	13200	12820	16750	9030	12890	12966.14	1.88	-3348	14723	13806	13343	12426	11963	13575	12195	125	3860	500	9530	10	1	24861990	3195	9.82	1.52	12	0.72	1309.00	8445.00	23600	20230413	-45.55	12120	20240415	6.02	18460	-30.39	20240102	12120	6.02	20240415	22150	-41.99	20230417	12120	6.02	20240415	5.41	N	118990	500	124 억	466439	N	N	629	N	N
79	20240417	110741	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12940	50	2	0.39	2107455970	162422	6.15	12950	13200	12820	16750	9030	12890	12975.72	1.88	-5076	14723	13806	13343	12426	11963	13575	12195	125	3860	500	9530	10	1	24861990	3217	9.89	1.53	12	0.65	1309.00	8445.00	23600	20230413	-45.17	12120	20240415	6.77	18460	-29.90	20240102	12120	6.77	20240415	22150	-41.58	20230417	12120	6.77	20240415	5.41	N	118990	500	124 억	466439	N	N	629	N	N
80	20240417	100734	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12940	50	2	0.39	1828741610	140801	5.33	12950	13200	12820	16750	9030	12890	12988.84	1.88	-5624	14723	13806	13343	12426	11963	13575	12195	125	3860	500	9530	10	1	24861990	3217	9.89	1.53	12	0.57	1309.00	8445.00	23600	20230413	-45.17	12120	20240415	6.77	18460	-29.90	20240102	12120	6.77	20240415	22150	-41.58	20230417	12120	6.77	20240415	5.41	N	118990	500	124 억	466439	N	N	629	N	N
81	20240417	090732	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12930	40	2	0.31	446190300	34607	1.31	12950	12990	12820	16750	9030	12890	12893.16	1.88	44	14723	13806	13343	12426	11963	13575	12195	125	3860	500	9530	10	1	24861990	3215	9.88	1.53	12	0.14	1309.00	8445.00	23600	20230413	-45.21	12120	20240415	6.68	18460	-29.96	20240102	12120	6.68	20240415	22150	-41.63	20230417	12120	6.68	20240415	5.41	N	118990	500	124 억	466439	N	N	629	N	N
82	20240416	160736	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12890	240	2	1.90	36047099400	2630648	890.47	13770	14260	12880	16440	8860	12650	13703.42	2.00	-31243	13003	12826	12473	12296	11943	12915	12385	125	3790	500	9360	10	1	24861990	3205	9.85	1.53	12	10.58	1309.00	8445.00	23600	20230413	-45.38	12120	20240415	6.35	18460	-30.17	20240102	12120	6.35	20240415	22150	-41.81	20230417	12120	6.35	20240415	5.36	N	118990	500	124 억	498463	N	N	629	N	N
83	20240416	150735	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13110	460	2	3.64	34987291710	2548879	862.79	13770	14260	13020	16440	8860	12650	13726.54	2.00	-40889	13003	12826	12473	12296	11943	12915	12385	125	3790	500	9360	10	1	24861990	3259	10.02	1.55	12	10.25	1309.00	8445.00	23600	20230413	-44.45	12120	20240415	8.17	18460	-28.98	20240102	12120	8.17	20240415	22150	-40.81	20230417	12120	8.17	20240415	5.36	N	118990	500	124 억	498463	N	N	382	N	N
84	20240416	140735	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13070	420	2	3.32	34507479870	2512265	850.39	13770	14260	13020	16440	8860	12650	13735.61	2.00	-42403	13003	12826	12473	12296	11943	12915	12385	125	3790	500	9360	10	1	24861990	3249	9.98	1.55	12	10.10	1309.00	8445.00	23600	20230413	-44.62	12120	20240415	7.84	18460	-29.20	20240102	12120	7.84	20240415	22150	-40.99	20230417	12120	7.84	20240415	5.36	N	118990	500	124 억	498463	N	N	382	N	N
85	20240416	130734	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13240	590	2	4.66	33448037080	2431623	823.10	13770	14260	13160	16440	8860	12650	13755.44	2.00	-43501	13003	12826	12473	12296	11943	12915	12385	125	3790	500	9360	10	1	24861990	3292	10.11	1.57	12	9.78	1309.00	8445.00	23600	20230413	-43.90	12120	20240415	9.24	18460	-28.28	20240102	12120	9.24	20240415	22150	-40.23	20230417	12120	9.24	20240415	5.36	N	118990	500	124 억	498463	N	N	382	N	N
86	20240416	120737	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13310	660	2	5.22	32928566970	2392416	809.82	13770	14260	13160	16440	8860	12650	13763.73	2.00	-44348	13003	12826	12473	12296	11943	12915	12385	125	3790	500	9360	10	1	24861990	3309	10.17	1.58	12	9.62	1309.00	8445.00	23600	20230413	-43.60	12120	20240415	9.82	18460	-27.90	20240102	12120	9.82	20240415	22150	-39.91	20230417	12120	9.82	20240415	5.36	N	118990	500	124 억	498463	N	N	382	N	N
87	20240416	110733	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13190	540	2	4.27	31863870480	2312253	782.69	13770	14260	13160	16440	8860	12650	13780.44	2.00	-45300	13003	12826	12473	12296	11943	12915	12385	125	3790	500	9360	10	1	24861990	3279	10.08	1.56	12	9.30	1309.00	8445.00	23600	20230413	-44.11	12120	20240415	8.83	18460	-28.55	20240102	12120	8.83	20240415	22150	-40.45	20230417	12120	8.83	20240415	5.36	N	118990	500	124 억	498463	N	N	382	N	N
88	20240416	100726	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13540	890	2	7.04	28822333260	2083984	705.42	13770	14260	13520	16440	8860	12650	13830.40	2.00	-51185	13003	12826	12473	12296	11943	12915	12385	125	3790	500	9360	10	1	24861990	3366	10.34	1.60	12	8.38	1309.00	8445.00	23600	20230413	-42.63	12120	20240415	11.72	18460	-26.65	20240102	12120	11.72	20240415	22150	-38.87	20230417	12120	11.72	20240415	5.36	N	118990	500	124 억	498463	N	N	382	N	N
89	20240416	090726	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13620	970	2	7.67	7597766060	555240	187.95	13770	13900	13520	16440	8860	12650	13683.75	2.00	-38254	13003	12826	12473	12296	11943	12915	12385	125	3790	500	9360	10	1	24861990	3386	10.40	1.61	12	2.23	1309.00	8445.00	23600	20230413	-42.29	12120	20240415	12.38	18460	-26.22	20240102	12120	12.38	20240415	22150	-38.51	20230417	12120	12.38	20240415	5.36	N	118990	500	124 억	498463	N	N	382	N	N
90	20240415	160724	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	12650	-10	5	-0.08	1896840430	152723	81.04	12470	12650	12120	16450	8870	12660	12416.78	1.84	44807	13373	13016	12733	12376	12093	12875	12235	125	3790	500	9360	10	1	24861990	3145	9.66	1.50	12	0.61	1309.00	8445.00	23600	20230413	-46.40	12120	20240415	4.37	18460	-31.47	20240102	12120	4.37	20240415	22150	-42.89	20230417	12120	4.37	20240415	5.37	N	118990	500	124 억	458615	N	N	382	N	N
91	20240415	150728	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	12530	-130	5	-1.03	1623224120	131036	69.53	12470	12570	12120	16450	8870	12660	12387.62	1.84	47380	13373	13016	12733	12376	12093	12875	12235	125	3790	500	9360	10	1	24861990	3115	9.57	1.48	12	0.53	1309.00	8445.00	23600	20230413	-46.91	12120	20240415	3.38	18460	-32.12	20240102	12120	3.38	20240415	22150	-43.43	20230417	12120	3.38	20240415	5.37	N	118990	500	124 억	458615	N	N	286	N	N
92	20240415	140722	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	12550	-110	5	-0.87	1553058460	125434	66.56	12470	12570	12120	16450	8870	12660	12381.48	1.84	45831	13373	13016	12733	12376	12093	12875	12235	125	3790	500	9360	10	1	24861990	3120	9.59	1.49	12	0.50	1309.00	8445.00	23600	20230413	-46.82	12120	20240415	3.55	18460	-32.02	20240102	12120	3.55	20240415	22150	-43.34	20230417	12120	3.55	20240415	5.37	N	118990	500	124 억	458615	N	N	286	N	N
93	20240415	130714	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	12450	-210	5	-1.66	1262317400	102142	54.20	12470	12520	12120	16450	8870	12660	12358.46	1.84	32502	13373	13016	12733	12376	12093	12875	12235	125	3790	500	9360	10	1	24861990	3095	9.51	1.47	12	0.41	1309.00	8445.00	23600	20230413	-47.25	12120	20240415	2.72	18460	-32.56	20240102	12120	2.72	20240415	22150	-43.79	20230417	12120	2.72	20240415	5.37	N	118990	500	124 억	458615	N	N	286	N	N
94	20240415	120726	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	12370	-290	5	-2.29	1109011040	89792	47.64	12470	12520	12120	16450	8870	12660	12350.89	1.84	26054	13373	13016	12733	12376	12093	12875	12235	125	3790	500	9360	10	1	24861990	3075	9.45	1.46	12	0.36	1309.00	8445.00	23600	20230413	-47.58	12120	20240415	2.06	18460	-32.99	20240102	12120	2.06	20240415	22150	-44.15	20230417	12120	2.06	20240415	5.37	N	118990	500	124 억	458615	N	N	286	N	N
95	20240415	110727	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	12360	-300	5	-2.37	986096780	79840	42.36	12470	12520	12120	16450	8870	12660	12350.91	1.84	24060	13373	13016	12733	12376	12093	12875	12235	125	3790	500	9360	10	1	24861990	3073	9.44	1.46	12	0.32	1309.00	8445.00	23600	20230413	-47.63	12120	20240415	1.98	18460	-33.04	20240102	12120	1.98	20240415	22150	-44.20	20230417	12120	1.98	20240415	5.37	N	118990	500	124 억	458615	N	N	286	N	N
96	20240415	100721	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	12340	-320	5	-2.53	759122040	61501	32.63	12470	12520	12120	16450	8870	12660	12343.25	1.84	18520	13373	13016	12733	12376	12093	12875	12235	125	3790	500	9360	10	1	24861990	3068	9.43	1.46	12	0.25	1309.00	8445.00	23600	20230413	-47.71	12120	20240415	1.82	18460	-33.15	20240102	12120	1.82	20240415	22150	-44.29	20230417	12120	1.82	20240415	5.37	N	118990	500	124 억	458615	N	N	286	N	N
97	20240415	090728	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	12370	-290	5	-2.29	201157660	16175	8.58	12470	12520	12370	16450	8870	12660	12436.33	1.84	2968	13373	13016	12733	12376	12093	12875	12235	125	3790	500	9360	10	1	24861990	3075	9.45	1.46	12	0.07	1309.00	8445.00	23600	20230413	-47.58	12370	20240415	0.00	18460	-32.99	20240102	12370	0.00	20240415	22150	-44.15	20230417	12370	0.00	20240415	5.37	N	118990	500	124 억	458615	N	N	286	N	N
98	20240412	160722	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	12660	-310	5	-2.39	2364998710	185702	131.89	13090	13090	12450	16860	9080	12970	12735.48	1.86	-9467	13290	13130	12920	12760	12550	13025	12655	125	3890	500	9590	10	1	24861990	3148	9.67	1.50	12	0.75	1309.00	8445.00	23600	20230413	-46.36	12450	20240412	1.69	18460	-31.42	20240102	12450	1.69	20240412	23600	-46.36	20230413	12450	1.69	20240412	5.40	N	118990	500	124 억	463294	N	N	286	N	N
99	20240412	150725	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	12610	-360	5	-2.78	2161503360	169578	120.44	13090	13090	12450	16860	9080	12970	12746.37	1.86	-13669	13290	13130	12920	12760	12550	13025	12655	125	3890	500	9590	10	1	24861990	3135	9.63	1.49	12	0.68	1309.00	8445.00	23600	20230413	-46.57	12450	20240412	1.29	18460	-31.69	20240102	12450	1.29	20240412	23600	-46.57	20230413	12450	1.29	20240412	5.40	N	118990	500	124 억	463294	N	N	2036	N	N
100	20240412	140721	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12740	-230	5	-1.77	1419860110	110640	78.58	13090	13090	12730	16860	9080	12970	12833.15	1.86	-15180	13290	13130	12920	12760	12550	13025	12655	125	3890	500	9590	10	1	24861990	3167	9.73	1.51	12	0.45	1309.00	8445.00	23600	20230413	-46.02	12710	20240411	0.24	18460	-30.99	20240102	12710	0.24	20240411	23600	-46.02	20230413	12710	0.24	20240411	5.40	N	118990	500	124 억	463294	N	N	2036	N	N
101	20240412	130713	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12760	-210	5	-1.62	1290197360	100470	71.36	13090	13090	12750	16860	9080	12970	12841.62	1.86	-16977	13290	13130	12920	12760	12550	13025	12655	125	3890	500	9590	10	1	24861990	3172	9.75	1.51	12	0.40	1309.00	8445.00	23600	20230413	-45.93	12710	20240411	0.39	18460	-30.88	20240102	12710	0.39	20240411	23600	-45.93	20230413	12710	0.39	20240411	5.40	N	118990	500	124 억	463294	N	N	2036	N	N
102	20240412	120720	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12840	-130	5	-1.00	906167050	70417	50.01	13090	13090	12790	16860	9080	12970	12868.58	1.86	-5815	13290	13130	12920	12760	12550	13025	12655	125	3890	500	9590	10	1	24861990	3192	9.81	1.52	12	0.28	1309.00	8445.00	23600	20230413	-45.59	12710	20240411	1.02	18460	-30.44	20240102	12710	1.02	20240411	23600	-45.59	20230413	12710	1.02	20240411	5.40	N	118990	500	124 억	463294	N	N	2036	N	N
103	20240412	110718	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12900	-70	5	-0.54	684919210	53169	37.76	13090	13090	12790	16860	9080	12970	12881.93	1.86	-610	13290	13130	12920	12760	12550	13025	12655	125	3890	500	9590	10	1	24861990	3207	9.85	1.53	12	0.21	1309.00	8445.00	23600	20230413	-45.34	12710	20240411	1.49	18460	-30.12	20240102	12710	1.49	20240411	23600	-45.34	20230413	12710	1.49	20240411	5.40	N	118990	500	124 억	463294	N	N	2036	N	N
104	20240412	100718	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12900	-70	5	-0.54	524948470	40775	28.96	13090	13090	12790	16860	9080	12970	12874.27	1.86	-5301	13290	13130	12920	12760	12550	13025	12655	125	3890	500	9590	10	1	24861990	3207	9.85	1.53	12	0.16	1309.00	8445.00	23600	20230413	-45.34	12710	20240411	1.49	18460	-30.12	20240102	12710	1.49	20240411	23600	-45.34	20230413	12710	1.49	20240411	5.40	N	118990	500	124 억	463294	N	N	2036	N	N
105	20240412	090719	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12980	10	2	0.08	61665380	4732	3.36	13090	13090	12970	16860	9080	12970	13031.57	1.86	-3905	13290	13130	12920	12760	12550	13025	12655	125	3890	500	9590	10	1	24861990	3227	9.92	1.54	12	0.02	1309.00	8445.00	23600	20230413	-45.00	12710	20240411	2.12	18460	-29.69	20240102	12710	2.12	20240411	23600	-45.00	20230413	12710	2.12	20240411	5.40	N	118990	500	124 억	463294	N	N	2036	N	N
106	20240411	160713	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	12970	-240	5	-1.82	1801379700	139948	79.04	13050	13080	12710	17170	9250	13210	12871.58	1.81	7536	13683	13446	13323	13086	12963	13385	13025	125	3960	500	9770	10	1	24861990	3225	9.91	1.54	12	0.56	1309.00	8445.00	23600	20230413	-45.04	12710	20240411	2.05	18460	-29.74	20240102	12710	2.05	20240411	23600	-45.04	20230413	12710	2.05	20240411	5.46	N	118990	500	124 억	450542	N	N	2036	N	N
107	20240411	150720	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	13000	-210	5	-1.59	1724676640	134037	75.70	13050	13080	12710	17170	9250	13210	12867.17	1.81	5932	13683	13446	13323	13086	12963	13385	13025	125	3960	500	9770	10	1	24861990	3232	9.93	1.54	12	0.54	1309.00	8445.00	23600	20230413	-44.92	12710	20240411	2.28	18460	-29.58	20240102	12710	2.28	20240411	23600	-44.92	20230413	12710	2.28	20240411	5.46	N	118990	500	124 억	450542	N	N	172	N	N
108	20240411	140716	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	13010	-200	5	-1.51	1645288710	127932	72.25	13050	13080	12710	17170	9250	13210	12860.65	1.81	4662	13683	13446	13323	13086	12963	13385	13025	125	3960	500	9770	10	1	24861990	3235	9.94	1.54	12	0.51	1309.00	8445.00	23600	20230413	-44.87	12710	20240411	2.36	18460	-29.52	20240102	12710	2.36	20240411	23600	-44.87	20230413	12710	2.36	20240411	5.46	N	118990	500	124 억	450542	N	N	172	N	N
109	20240411	130708	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	12990	-220	5	-1.67	1538671130	119740	67.63	13050	13050	12710	17170	9250	13210	12850.10	1.81	3241	13683	13446	13323	13086	12963	13385	13025	125	3960	500	9770	10	1	24861990	3230	9.92	1.54	12	0.48	1309.00	8445.00	23600	20230413	-44.96	12710	20240411	2.20	18460	-29.63	20240102	12710	2.20	20240411	23600	-44.96	20230413	12710	2.20	20240411	5.46	N	118990	500	124 억	450542	N	N	172	N	N
110	20240411	120718	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	12910	-300	5	-2.27	1391114330	108341	61.19	13050	13050	12710	17170	9250	13210	12840.15	1.81	254	13683	13446	13323	13086	12963	13385	13025	125	3960	500	9770	10	1	24861990	3210	9.86	1.53	12	0.44	1309.00	8445.00	23600	20230413	-45.30	12710	20240411	1.57	18460	-30.07	20240102	12710	1.57	20240411	23600	-45.30	20230413	12710	1.57	20240411	5.46	N	118990	500	124 억	450542	N	N	172	N	N
111	20240411	110711	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	12910	-300	5	-2.27	1256412430	97917	55.30	13050	13050	12710	17170	9250	13210	12831.40	1.81	-1938	13683	13446	13323	13086	12963	13385	13025	125	3960	500	9770	10	1	24861990	3210	9.86	1.53	12	0.39	1309.00	8445.00	23600	20230413	-45.30	12710	20240411	1.57	18460	-30.07	20240102	12710	1.57	20240411	23600	-45.30	20230413	12710	1.57	20240411	5.46	N	118990	500	124 억	450542	N	N	172	N	N
112	20240411	100718	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	12870	-340	5	-2.57	1039198600	81081	45.79	13050	13050	12710	17170	9250	13210	12816.80	1.81	-7080	13683	13446	13323	13086	12963	13385	13025	125	3960	500	9770	10	1	24861990	3200	9.83	1.52	12	0.33	1309.00	8445.00	23600	20230413	-45.47	12710	20240411	1.26	18460	-30.28	20240102	12710	1.26	20240411	23600	-45.47	20230413	12710	1.26	20240411	5.46	N	118990	500	124 억	450542	N	N	172	N	N
113	20240411	090715	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	12770	-440	5	-3.33	413939610	32210	18.19	13050	13050	12710	17170	9250	13210	12851.28	1.81	-13319	13683	13446	13323	13086	12963	13385	13025	125	3960	500	9770	10	1	24861990	3175	9.76	1.51	12	0.13	1309.00	8445.00	23600	20230413	-45.89	12710	20240411	0.47	18460	-30.82	20240102	12710	0.47	20240411	23600	-45.89	20230413	12710	0.47	20240411	5.46	N	118990	500	124 억	450542	N	N	172	N	N
114	20240409	160703	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13210	-10	5	-0.08	2351676020	176110	52.87	13250	13560	13200	17180	9260	13220	13353.86	1.72	20694	14013	13616	13403	13006	12793	13815	13205	125	3960	500	9780	10	1	24861990	3284	10.09	1.56	12	0.71	1309.00	8445.00	23600	20230413	-44.03	12940	20240405	2.09	18460	-28.44	20240102	12940	2.09	20240405	23600	-44.03	20230413	12940	2.09	20240405	5.44	N	118990	500	124 억	427197	N	N	172	N	N
115	20240409	150709	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13230	10	2	0.08	2208044250	165239	49.60	13250	13560	13200	17180	9260	13220	13362.81	1.72	20358	14013	13616	13403	13006	12793	13815	13205	125	3960	500	9780	10	1	24861990	3289	10.11	1.57	12	0.66	1309.00	8445.00	23600	20230413	-43.94	12940	20240405	2.24	18460	-28.33	20240102	12940	2.24	20240405	23600	-43.94	20230413	12940	2.24	20240405	5.44	N	118990	500	124 억	427197	N	N	1941	N	N
116	20240409	140713	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13410	190	2	1.44	1517349050	113081	33.95	13250	13560	13250	17180	9260	13220	13418.41	1.72	23696	14013	13616	13403	13006	12793	13815	13205	125	3960	500	9780	10	1	24861990	3334	10.24	1.59	12	0.45	1309.00	8445.00	23600	20230413	-43.18	12940	20240405	3.63	18460	-27.36	20240102	12940	3.63	20240405	23600	-43.18	20230413	12940	3.63	20240405	5.44	N	118990	500	124 억	427197	N	N	1941	N	N
117	20240409	130706	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13360	140	2	1.06	1447100550	107830	32.37	13250	13560	13250	17180	9260	13220	13420.37	1.72	23644	14013	13616	13403	13006	12793	13815	13205	125	3960	500	9780	10	1	24861990	3322	10.21	1.58	12	0.43	1309.00	8445.00	23600	20230413	-43.39	12940	20240405	3.25	18460	-27.63	20240102	12940	3.25	20240405	23600	-43.39	20230413	12940	3.25	20240405	5.44	N	118990	500	124 억	427197	N	N	1941	N	N
118	20240409	120708	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13380	160	2	1.21	1370450420	102091	30.65	13250	13560	13250	17180	9260	13220	13423.99	1.72	23290	14013	13616	13403	13006	12793	13815	13205	125	3960	500	9780	10	1	24861990	3327	10.22	1.58	12	0.41	1309.00	8445.00	23600	20230413	-43.31	12940	20240405	3.40	18460	-27.52	20240102	12940	3.40	20240405	23600	-43.31	20230413	12940	3.40	20240405	5.44	N	118990	500	124 억	427197	N	N	1941	N	N
119	20240409	110708	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13360	140	2	1.06	1240536670	92371	27.73	13250	13560	13250	17180	9260	13220	13430.14	1.72	23590	14013	13616	13403	13006	12793	13815	13205	125	3960	500	9780	10	1	24861990	3322	10.21	1.58	12	0.37	1309.00	8445.00	23600	20230413	-43.39	12940	20240405	3.25	18460	-27.63	20240102	12940	3.25	20240405	23600	-43.39	20230413	12940	3.25	20240405	5.44	N	118990	500	124 억	427197	N	N	1941	N	N
120	20240409	100703	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13470	250	2	1.89	975478600	72580	21.79	13250	13560	13250	17180	9260	13220	13440.32	1.72	28157	14013	13616	13403	13006	12793	13815	13205	125	3960	500	9780	10	1	24861990	3349	10.29	1.60	12	0.29	1309.00	8445.00	23600	20230413	-42.92	12940	20240405	4.10	18460	-27.03	20240102	12940	4.10	20240405	23600	-42.92	20230413	12940	4.10	20240405	5.44	N	118990	500	124 억	427197	N	N	1941	N	N
121	20240409	090715	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13450	230	2	1.74	288432350	21598	6.48	13250	13470	13250	17180	9260	13220	13355.15	1.72	6913	14013	13616	13403	13006	12793	13815	13205	125	3960	500	9780	10	1	24861990	3344	10.28	1.59	12	0.09	1309.00	8445.00	23600	20230413	-43.01	12940	20240405	3.94	18460	-27.14	20240102	12940	3.94	20240405	23600	-43.01	20230413	12940	3.94	20240405	5.44	N	118990	500	124 억	427197	N	N	1941	N	N
122	20240408	160701	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13220	280	2	2.16	4414959900	329118	152.46	13190	13800	13190	16820	9060	12940	13414.79	1.72	-13471	13473	13206	13073	12806	12673	13140	12740	125	3880	500	9570	10	1	24861990	3287	10.10	1.57	12	1.32	1309.00	8445.00	23600	20230413	-43.98	12940	20240405	2.16	18460	-28.39	20240102	12940	2.16	20240405	23600	-43.98	20230413	12940	2.16	20240405	5.48	N	118990	500	124 억	427369	N	N	1941	N	N
123	20240408	150706	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13220	280	2	2.16	4237209600	315668	146.23	13190	13800	13190	16820	9060	12940	13423.11	1.72	-12091	13473	13206	13073	12806	12673	13140	12740	125	3880	500	9570	10	1	24861990	3287	10.10	1.57	12	1.27	1309.00	8445.00	23600	20230413	-43.98	12940	20240405	2.16	18460	-28.39	20240102	12940	2.16	20240405	23600	-43.98	20230413	12940	2.16	20240405	5.48	N	118990	500	124 억	427369	N	N	1171	N	N
124	20240408	140708	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13250	310	2	2.40	4041722880	300894	139.39	13190	13800	13190	16820	9060	12940	13432.50	1.72	-12068	13473	13206	13073	12806	12673	13140	12740	125	3880	500	9570	10	1	24861990	3294	10.12	1.57	12	1.21	1309.00	8445.00	23600	20230413	-43.86	12940	20240405	2.40	18460	-28.22	20240102	12940	2.40	20240405	23600	-43.86	20230413	12940	2.40	20240405	5.48	N	118990	500	124 억	427369	N	N	1171	N	N
125	20240408	130704	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13260	320	2	2.47	3918018200	291557	135.06	13190	13800	13190	16820	9060	12940	13438.39	1.72	-12216	13473	13206	13073	12806	12673	13140	12740	125	3880	500	9570	10	1	24861990	3297	10.13	1.57	12	1.17	1309.00	8445.00	23600	20230413	-43.81	12940	20240405	2.47	18460	-28.17	20240102	12940	2.47	20240405	23600	-43.81	20230413	12940	2.47	20240405	5.48	N	118990	500	124 억	427369	N	N	1171	N	N
126	20240408	120707	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13270	330	2	2.55	3751908250	279005	129.25	13190	13800	13190	16820	9060	12940	13447.60	1.72	-10912	13473	13206	13073	12806	12673	13140	12740	125	3880	500	9570	10	1	24861990	3299	10.14	1.57	12	1.12	1309.00	8445.00	23600	20230413	-43.77	12940	20240405	2.55	18460	-28.11	20240102	12940	2.55	20240405	23600	-43.77	20230413	12940	2.55	20240405	5.48	N	118990	500	124 억	427369	N	N	1171	N	N
127	20240408	110709	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13250	310	2	2.40	3542570410	263215	121.93	13190	13800	13190	16820	9060	12940	13458.99	1.72	-12304	13473	13206	13073	12806	12673	13140	12740	125	3880	500	9570	10	1	24861990	3294	10.12	1.57	12	1.06	1309.00	8445.00	23600	20230413	-43.86	12940	20240405	2.40	18460	-28.22	20240102	12940	2.40	20240405	23600	-43.86	20230413	12940	2.40	20240405	5.48	N	118990	500	124 억	427369	N	N	1171	N	N
128	20240408	100700	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13200	260	2	2.01	3253653170	241344	111.80	13190	13800	13190	16820	9060	12940	13481.56	1.72	-10603	13473	13206	13073	12806	12673	13140	12740	125	3880	500	9570	10	1	24861990	3282	10.08	1.56	12	0.97	1309.00	8445.00	23600	20230413	-44.07	12940	20240405	2.01	18460	-28.49	20240102	12940	2.01	20240405	23600	-44.07	20230413	12940	2.01	20240405	5.48	N	118990	500	124 억	427369	N	N	1171	N	N
129	20240408	090708	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13550	610	2	4.71	1006915850	74470	34.50	13190	13800	13190	16820	9060	12940	13521.68	1.72	15713	13473	13206	13073	12806	12673	13140	12740	125	3880	500	9570	10	1	24861990	3369	10.35	1.60	12	0.30	1309.00	8445.00	23600	20230413	-42.58	12940	20240405	4.71	18460	-26.60	20240102	12940	4.71	20240405	23600	-42.58	20230413	12940	4.71	20240405	5.48	N	118990	500	124 억	427369	N	N	1171	N	N
130	20240405	160707	55	50.00	KSQ150	신저가	운송장비부품	N	N	N	Y	50	N	12940	-400	5	-3.00	2767177940	211507	126.61	13210	13340	12940	17340	9340	13340	13083.70	1.69	3664	13953	13646	13463	13156	12973	13555	13065	125	4000	500	9870	10	1	24861990	3217	9.89	1.53	12	0.85	1309.00	8445.00	23600	20230413	-45.17	12940	20240405	0.00	18460	-29.90	20240102	12940	0.00	20240405	23600	-45.17	20230413	12940	0.00	20240405	5.45	N	118990	500	124 억	419548	N	N	1171	N	N
131	20240405	150703	55	50.00	KSQ150	신저가	운송장비부품	N	N	N	Y	50	N	12980	-360	5	-2.70	2596665800	198344	118.73	13210	13340	12970	17340	9340	13340	13091.73	1.69	2906	13953	13646	13463	13156	12973	13555	13065	125	4000	500	9870	10	1	24861990	3227	9.92	1.54	12	0.80	1309.00	8445.00	23600	20230413	-45.00	12970	20240405	0.08	18460	-29.69	20240102	12970	0.08	20240405	23600	-45.00	20230413	12970	0.08	20240405	5.45	N	118990	500	124 억	419548	N	N	957	N	N
132	20240405	140702	55	50.00	KSQ150	신저가	운송장비부품	N	N	N	Y	50	N	13020	-320	5	-2.40	2231298830	170215	101.89	13210	13340	12990	17340	9340	13340	13108.71	1.69	3000	13953	13646	13463	13156	12973	13555	13065	125	4000	500	9870	10	1	24861990	3237	9.95	1.54	12	0.68	1309.00	8445.00	23600	20230413	-44.83	12990	20240405	0.23	18460	-29.47	20240102	12990	0.23	20240405	23600	-44.83	20230413	12990	0.23	20240405	5.45	N	118990	500	124 억	419548	N	N	957	N	N
133	20240405	130700	55	50.00	KSQ150	신저가	운송장비부품	N	N	N	Y	50	N	13020	-320	5	-2.40	1953755930	148869	89.11	13210	13340	13000	17340	9340	13340	13123.99	1.69	3204	13953	13646	13463	13156	12973	13555	13065	125	4000	500	9870	10	1	24861990	3237	9.95	1.54	12	0.60	1309.00	8445.00	23600	20230413	-44.83	13000	20240405	0.15	18460	-29.47	20240102	13000	0.15	20240405	23600	-44.83	20230413	13000	0.15	20240405	5.45	N	118990	500	124 억	419548	N	N	957	N	N
134	20240405	120701	55	50.00	KSQ150	신저가	운송장비부품	N	N	N	Y	50	N	13040	-300	5	-2.25	1784923410	135914	81.36	13210	13340	13000	17340	9340	13340	13132.74	1.69	2774	13953	13646	13463	13156	12973	13555	13065	125	4000	500	9870	10	1	24861990	3242	9.96	1.54	12	0.55	1309.00	8445.00	23600	20230413	-44.75	13000	20240405	0.31	18460	-29.36	20240102	13000	0.31	20240405	23600	-44.75	20230413	13000	0.31	20240405	5.45	N	118990	500	124 억	419548	N	N	957	N	N
135	20240405	110706	55	50.00	KSQ150	신저가	운송장비부품	N	N	N	Y	50	N	13070	-270	5	-2.02	1478547820	112428	67.30	13210	13340	13060	17340	9340	13340	13151.06	1.69	2736	13953	13646	13463	13156	12973	13555	13065	125	4000	500	9870	10	1	24861990	3249	9.98	1.55	12	0.45	1309.00	8445.00	23600	20230413	-44.62	13060	20240405	0.08	18460	-29.20	20240102	13060	0.08	20240405	23600	-44.62	20230413	13060	0.08	20240405	5.45	N	118990	500	124 억	419548	N	N	957	N	N
136	20240405	100608	55	50.00	KSQ150	신저가	운송장비부품	N	N	N	Y	50	N	13140	-200	5	-1.50	775900130	58785	35.19	13210	13340	13130	17340	9340	13340	13198.94	1.69	10448	13953	13646	13463	13156	12973	13555	13065	125	4000	500	9870	10	1	24861990	3267	10.04	1.56	12	0.24	1309.00	8445.00	23600	20230413	-44.32	13130	20240405	0.08	18460	-28.82	20240102	13130	0.08	20240405	23600	-44.32	20230413	13130	0.08	20240405	5.45	N	118990	500	124 억	419548	N	N	957	N	N
137	20240405	090653	55	50.00	KSQ150	신저가	운송장비부품	N	N	N	Y	50	N	13300	-40	5	-0.30	57404470	4326	2.59	13210	13340	13210	17340	9340	13340	13269.61	1.69	1249	13953	13646	13463	13156	12973	13555	13065	125	4000	500	9870	10	1	24861990	3307	10.16	1.57	12	0.02	1309.00	8445.00	23600	20230413	-43.64	13210	20240405	0.68	18460	-27.95	20240102	13210	0.68	20240405	23600	-43.64	20230413	13210	0.68	20240405	5.45	N	118990	500	124 억	419548	N	N	957	N	N
138	20240404	160653	55	50.00	KSQ150	신저가	운송장비부품	N	N	N	Y	50	N	13340	-40	5	-0.30	2241275570	166341	135.23	13400	13770	13280	17390	9370	13380	13474.13	1.68	-3945	13633	13506	13433	13306	13233	13470	13270	125	4010	500	9900	10	1	24861990	3317	10.19	1.58	12	0.67	1309.00	8445.00	23600	20230413	-43.47	13280	20240404	0.45	18460	-27.74	20240102	13280	0.45	20240404	23600	-43.47	20230413	13280	0.45	20240404	5.42	N	118990	500	124 억	417147	N	N	957	N	N
139	20240404	150650	55	50.00	KSQ150	신저가	운송장비부품	N	N	N	Y	50	N	13310	-70	5	-0.52	2141033660	158818	129.11	13400	13770	13280	17390	9370	13380	13481.05	1.68	-4757	13633	13506	13433	13306	13233	13470	13270	125	4010	500	9900	10	1	24861990	3309	10.17	1.58	12	0.64	1309.00	8445.00	23600	20230413	-43.60	13280	20240404	0.23	18460	-27.90	20240102	13280	0.23	20240404	23600	-43.60	20230413	13280	0.23	20240404	5.42	N	118990	500	124 억	417147	N	N	1163	N	N
140	20240404	140653	55	50.00	KSQ150	신저가	운송장비부품	N	N	N	Y	50	N	13440	60	2	0.45	1676591510	123984	100.80	13400	13770	13350	17390	9370	13380	13522.64	1.68	-3951	13633	13506	13433	13306	13233	13470	13270	125	4010	500	9900	10	1	24861990	3341	10.27	1.59	12	0.50	1309.00	8445.00	23600	20230413	-43.05	13350	20240404	0.67	18460	-27.19	20240102	13350	0.67	20240404	23600	-43.05	20230413	13350	0.67	20240404	5.42	N	118990	500	124 억	417147	N	N	1163	N	N
141	20240404	130646	55	50.00	KSQ150	신저가	운송장비부품	N	N	N	Y	50	N	13410	30	2	0.22	1565112280	115667	94.03	13400	13770	13350	17390	9370	13380	13531.19	1.68	-4726	13633	13506	13433	13306	13233	13470	13270	125	4010	500	9900	10	1	24861990	3334	10.24	1.59	12	0.47	1309.00	8445.00	23600	20230413	-43.18	13350	20240404	0.45	18460	-27.36	20240102	13350	0.45	20240404	23600	-43.18	20230413	13350	0.45	20240404	5.42	N	118990	500	124 억	417147	N	N	1163	N	N
142	20240404	120650	55	50.00	KSQ150	신저가	운송장비부품	N	N	N	Y	50	N	13390	10	2	0.07	1491918840	110203	89.59	13400	13770	13350	17390	9370	13380	13537.91	1.68	-3852	13633	13506	13433	13306	13233	13470	13270	125	4010	500	9900	10	1	24861990	3329	10.23	1.59	12	0.44	1309.00	8445.00	23600	20230413	-43.26	13350	20240404	0.30	18460	-27.46	20240102	13350	0.30	20240404	23600	-43.26	20230413	13350	0.30	20240404	5.42	N	118990	500	124 억	417147	N	N	1163	N	N
143	20240404	110652	55	50.00	KSQ150	신저가	운송장비부품	N	N	N	Y	50	N	13370	-10	5	-0.07	1401189780	103429	84.08	13400	13770	13350	17390	9370	13380	13547.36	1.68	-1984	13633	13506	13433	13306	13233	13470	13270	125	4010	500	9900	10	1	24861990	3324	10.21	1.58	12	0.42	1309.00	8445.00	23600	20230413	-43.35	13350	20240404	0.15	18460	-27.57	20240102	13350	0.15	20240404	23600	-43.35	20230413	13350	0.15	20240404	5.42	N	118990	500	124 억	417147	N	N	1163	N	N
144	20240404	100652	55	50.00	KSQ150		운송장비부품	N	N	N	Y	50	N	13550	170	2	1.27	1031482310	75974	61.76	13400	13770	13400	17390	9370	13380	13576.78	1.68	-1613	13633	13506	13433	13306	13233	13470	13270	125	4010	500	9900	10	1	24861990	3369	10.35	1.60	12	0.31	1309.00	8445.00	23600	20230413	-42.58	13360	20240403	1.42	18460	-26.60	20240102	13360	1.42	20240403	23600	-42.58	20230413	13360	1.42	20240403	5.42	N	118990	500	124 억	417147	N	N	1163	N	N
145	20240404	090652	55	50.00	KSQ150		운송장비부품	N	N	N	Y	50	N	13460	80	2	0.60	62320950	4643	3.77	13400	13480	13400	17390	9370	13380	13422.56	1.68	460	13633	13506	13433	13306	13233	13470	13270	125	4010	500	9900	10	1	24861990	3346	10.28	1.59	12	0.02	1309.00	8445.00	23600	20230413	-42.97	13360	20240403	0.75	18460	-27.09	20240102	13360	0.75	20240403	23600	-42.97	20230413	13360	0.75	20240403	5.42	N	118990	500	124 억	417147	N	N	1163	N	N
146	20240403	160651	55	50.00	KSQ150	신저가	운송장비부품	N	N	N	Y	50	N	13380	-210	5	-1.55	1634614350	122051	87.82	13550	13560	13360	17660	9520	13590	13392.86	1.58	-2776	13963	13776	13663	13476	13363	13720	13420	125	4070	500	10050	10	1	24861990	3327	10.22	1.58	12	0.49	1309.00	8445.00	23600	20230413	-43.31	13360	20240403	0.15	18460	-27.52	20240102	13360	0.15	20240403	23600	-43.31	20230413	13360	0.15	20240403	5.47	N	118990	500	124 억	392788	N	N	1163	N	N
147	20240403	150650	55	50.00	KSQ150	신저가	운송장비부품	N	N	N	Y	50	N	13360	-230	5	-1.69	1552441130	115907	83.39	13550	13560	13360	17660	9520	13590	13393.77	1.58	-1911	13963	13776	13663	13476	13363	13720	13420	125	4070	500	10050	10	1	24861990	3322	10.21	1.58	12	0.47	1309.00	8445.00	23600	20230413	-43.39	13360	20240403	0.00	18460	-27.63	20240102	13360	0.00	20240403	23600	-43.39	20230413	13360	0.00	20240403	5.47	N	118990	500	124 억	392788	N	N	1000	N	N
148	20240403	140645	55	50.00	KSQ150	신저가	운송장비부품	N	N	N	Y	50	N	13390	-200	5	-1.47	1189589090	88782	63.88	13550	13560	13380	17660	9520	13590	13398.88	1.58	526	13963	13776	13663	13476	13363	13720	13420	125	4070	500	10050	10	1	24861990	3329	10.23	1.59	12	0.36	1309.00	8445.00	23600	20230413	-43.26	13380	20240403	0.07	18460	-27.46	20240102	13380	0.07	20240403	23600	-43.26	20230413	13380	0.07	20240403	5.47	N	118990	500	124 억	392788	N	N	1000	N	N
149	20240403	130644	55	50.00	KSQ150	신저가	운송장비부품	N	N	N	Y	50	N	13390	-200	5	-1.47	1014160240	75683	54.45	13550	13560	13380	17660	9520	13590	13399.98	1.58	-533	13963	13776	13663	13476	13363	13720	13420	125	4070	500	10050	10	1	24861990	3329	10.23	1.59	12	0.30	1309.00	8445.00	23600	20230413	-43.26	13380	20240403	0.07	18460	-27.46	20240102	13380	0.07	20240403	23600	-43.26	20230413	13380	0.07	20240403	5.47	N	118990	500	124 억	392788	N	N	1000	N	N
150	20240403	120643	55	50.00	KSQ150	신저가	운송장비부품	N	N	N	Y	50	N	13390	-200	5	-1.47	924579930	68994	49.64	13550	13560	13380	17660	9520	13590	13400.74	1.58	-1040	13963	13776	13663	13476	13363	13720	13420	125	4070	500	10050	10	1	24861990	3329	10.23	1.59	12	0.28	1309.00	8445.00	23600	20230413	-43.26	13380	20240403	0.07	18460	-27.46	20240102	13380	0.07	20240403	23600	-43.26	20230413	13380	0.07	20240403	5.47	N	118990	500	124 억	392788	N	N	1000	N	N
151	20240403	110646	55	50.00	KSQ150	신저가	운송장비부품	N	N	N	Y	50	N	13390	-200	5	-1.47	799477670	59650	42.92	13550	13560	13380	17660	9520	13590	13402.65	1.58	-1188	13963	13776	13663	13476	13363	13720	13420	125	4070	500	10050	10	1	24861990	3329	10.23	1.59	12	0.24	1309.00	8445.00	23600	20230413	-43.26	13380	20240403	0.07	18460	-27.46	20240102	13380	0.07	20240403	23600	-43.26	20230413	13380	0.07	20240403	5.47	N	118990	500	124 억	392788	N	N	1000	N	N
152	20240403	100647	55	50.00	KSQ150	신저가	운송장비부품	N	N	N	Y	50	N	13410	-180	5	-1.32	619883200	46243	33.27	13550	13560	13380	17660	9520	13590	13404.71	1.58	-1022	13963	13776	13663	13476	13363	13720	13420	125	4070	500	10050	10	1	24861990	3334	10.24	1.59	12	0.19	1309.00	8445.00	23600	20230413	-43.18	13380	20240403	0.22	18460	-27.36	20240102	13380	0.22	20240403	23600	-43.18	20230413	13380	0.22	20240403	5.47	N	118990	500	124 억	392788	N	N	1000	N	N
153	20240403	090647	55	50.00	KSQ150		운송장비부품	N	N	N	Y	50	N	13410	-180	5	-1.32	92770530	6893	4.96	13550	13560	13390	17660	9520	13590	13457.70	1.58	-1479	13963	13776	13663	13476	13363	13720	13420	125	4070	500	10050	10	1	24861990	3334	10.24	1.59	12	0.03	1309.00	8445.00	23600	20230413	-43.18	13380	20240329	0.22	18460	-27.36	20240102	13380	0.22	20240329	23600	-43.18	20230413	13380	0.22	20240329	5.47	N	118990	500	124 억	392788	N	N	1000	N	N
154	20240402	160636	55	50.00	KSQ150		운송장비부품	N	N	N	Y	50	N	13590	-260	5	-1.88	1889572810	138557	72.08	13850	13850	13550	18000	9700	13850	13637.69	1.69	-35176	14170	14010	13710	13550	13250	14090	13630	125	4150	500	10240	10	1	24861990	3379	10.38	1.61	12	0.56	1309.00	8445.00	23600	20230413	-42.42	13380	20240329	1.57	18460	-26.38	20240102	13380	1.57	20240329	23600	-42.42	20230413	13380	1.57	20240329	5.44	N	118990	500	124 억	419747	N	N	1000	N	N
155	20240402	150643	55	50.00	KSQ150		운송장비부품	N	N	N	Y	50	N	13560	-290	5	-2.09	1817556780	133251	69.32	13850	13850	13550	18000	9700	13850	13640.09	1.69	-34696	14170	14010	13710	13550	13250	14090	13630	125	4150	500	10240	10	1	24861990	3371	10.36	1.61	12	0.54	1309.00	8445.00	23600	20230413	-42.54	13380	20240329	1.35	18460	-26.54	20240102	13380	1.35	20240329	23600	-42.54	20230413	13380	1.35	20240329	5.44	N	118990	500	124 억	419747	N	N	0	N	N
156	20240402	140645	55	50.00	KSQ150		운송장비부품	N	N	N	Y	50	N	13570	-280	5	-2.02	1587037360	116250	60.47	13850	13850	13560	18000	9700	13850	13651.93	1.69	-29048	14170	14010	13710	13550	13250	14090	13630	125	4150	500	10240	10	1	24861990	3374	10.37	1.61	12	0.47	1309.00	8445.00	23600	20230413	-42.50	13380	20240329	1.42	18460	-26.49	20240102	13380	1.42	20240329	23600	-42.50	20230413	13380	1.42	20240329	5.44	N	118990	500	124 억	419747	N	N	0	N	N
157	20240402	130635	55	50.00	KSQ150		운송장비부품	N	N	N	Y	50	N	13580	-270	5	-1.95	1458421410	106773	55.54	13850	13850	13560	18000	9700	13850	13659.08	1.69	-28405	14170	14010	13710	13550	13250	14090	13630	125	4150	500	10240	10	1	24861990	3376	10.37	1.61	12	0.43	1309.00	8445.00	23600	20230413	-42.46	13380	20240329	1.49	18460	-26.44	20240102	13380	1.49	20240329	23600	-42.46	20230413	13380	1.49	20240329	5.44	N	118990	500	124 억	419747	N	N	0	N	N
158	20240402	120632	55	50.00	KSQ150		운송장비부품	N	N	N	Y	50	N	13590	-260	5	-1.88	1247478370	91230	47.46	13850	13850	13570	18000	9700	13850	13673.98	1.69	-23234	14170	14010	13710	13550	13250	14090	13630	125	4150	500	10240	10	1	24861990	3379	10.38	1.61	12	0.37	1309.00	8445.00	23600	20230413	-42.42	13380	20240329	1.57	18460	-26.38	20240102	13380	1.57	20240329	23600	-42.42	20230413	13380	1.57	20240329	5.44	N	118990	500	124 억	419747	N	N	0	N	N
159	20240402	110637	55	50.00	KSQ150		운송장비부품	N	N	N	Y	50	N	13590	-260	5	-1.88	1170607670	85570	44.51	13850	13850	13580	18000	9700	13850	13680.11	1.69	-23562	14170	14010	13710	13550	13250	14090	13630	125	4150	500	10240	10	1	24861990	3379	10.38	1.61	12	0.34	1309.00	8445.00	23600	20230413	-42.42	13380	20240329	1.57	18460	-26.38	20240102	13380	1.57	20240329	23600	-42.42	20230413	13380	1.57	20240329	5.44	N	118990	500	124 억	419747	N	N	0	N	N
160	20240402	100638	55	50.00	KSQ150		운송장비부품	N	N	N	Y	50	N	13690	-160	5	-1.16	678797880	49449	25.72	13850	13850	13670	18000	9700	13850	13727.22	1.69	-18649	14170	14010	13710	13550	13250	14090	13630	125	4150	500	10240	10	1	24861990	3404	10.46	1.62	12	0.20	1309.00	8445.00	23600	20230413	-41.99	13380	20240329	2.32	18460	-25.84	20240102	13380	2.32	20240329	23600	-41.99	20230413	13380	2.32	20240329	5.44	N	118990	500	124 억	419747	N	N	0	N	N
161	20240402	090638	55	50.00	KSQ150		운송장비부품	N	N	N	Y	50	N	13780	-70	5	-0.51	165695720	12023	6.25	13850	13850	13700	18000	9700	13850	13781.53	1.69	-5891	14170	14010	13710	13550	13250	14090	13630	125	4150	500	10240	10	1	24861990	3426	10.53	1.63	12	0.05	1309.00	8445.00	23600	20230413	-41.61	13380	20240329	2.99	18460	-25.35	20240102	13380	2.99	20240329	23600	-41.61	20230413	13380	2.99	20240329	5.44	N	118990	500	124 억	419747	N	N	0	N	N
162	20240401	160635	55	50.00	KSQ150		운송장비부품	N	N	N	Y	50	N	13850	450	2	3.36	2548134610	186579	49.59	13410	13870	13410	17420	9380	13400	13656.89	1.50	51003	14066	13732	13556	13222	13046	13645	13135	125	4020	500	9910	10	1	24861990	3443	10.58	1.64	12	0.75	1309.00	8445.00	23600	20230413	-41.31	13380	20240329	3.51	18460	-24.97	20240102	13380	3.51	20240329	23600	-41.31	20230413	13380	3.51	20240329	5.52	N	118990	500	124 억	373495	N	N	113	N	N
163	20240401	150637	55	50.00	KSQ150		운송장비부품	N	N	N	Y	50	N	13770	370	2	2.76	2316957050	169848	45.14	13410	13870	13410	17420	9380	13400	13641.37	1.50	51350	14066	13732	13556	13222	13046	13645	13135	125	4020	500	9910	10	1	24861990	3423	10.52	1.63	12	0.68	1309.00	8445.00	23600	20230413	-41.65	13380	20240329	2.91	18460	-25.41	20240102	13380	2.91	20240329	23600	-41.65	20230413	13380	2.91	20240329	5.52	N	118990	500	124 억	373495	N	N	113	N	N
164	20240401	140632	55	50.00	KSQ150		운송장비부품	N	N	N	Y	50	N	13630	230	2	1.72	1617805160	119100	31.66	13410	13720	13410	17420	9380	13400	13583.61	1.50	41312	14066	13732	13556	13222	13046	13645	13135	125	4020	500	9910	10	1	24861990	3389	10.41	1.61	12	0.48	1309.00	8445.00	23600	20230413	-42.25	13380	20240329	1.87	18460	-26.16	20240102	13380	1.87	20240329	23600	-42.25	20230413	13380	1.87	20240329	5.52	N	118990	500	124 억	373495	N	N	113	N	N
165	20240401	130630	55	50.00	KSQ150		운송장비부품	N	N	N	Y	50	N	13610	210	2	1.57	1148347050	84752	22.53	13410	13660	13410	17420	9380	13400	13549.52	1.50	26496	14066	13732	13556	13222	13046	13645	13135	125	4020	500	9910	10	1	24861990	3384	10.40	1.61	12	0.34	1309.00	8445.00	23600	20230413	-42.33	13380	20240329	1.72	18460	-26.27	20240102	13380	1.72	20240329	23600	-42.33	20230413	13380	1.72	20240329	5.52	N	118990	500	124 억	373495	N	N	113	N	N
166	20240401	120636	55	50.00	KSQ150		운송장비부품	N	N	N	Y	50	N	13550	150	2	1.12	1009183680	74509	19.80	13410	13660	13410	17420	9380	13400	13544.48	1.50	22067	14066	13732	13556	13222	13046	13645	13135	125	4020	500	9910	10	1	24861990	3369	10.35	1.60	12	0.30	1309.00	8445.00	23600	20230413	-42.58	13380	20240329	1.27	18460	-26.60	20240102	13380	1.27	20240329	23600	-42.58	20230413	13380	1.27	20240329	5.52	N	118990	500	124 억	373495	N	N	113	N	N
167	20240401	110635	55	50.00	KSQ150		운송장비부품	N	N	N	Y	50	N	13580	180	2	1.34	907895540	67040	17.82	13410	13660	13410	17420	9380	13400	13542.62	1.50	19962	14066	13732	13556	13222	13046	13645	13135	125	4020	500	9910	10	1	24861990	3376	10.37	1.61	12	0.27	1309.00	8445.00	23600	20230413	-42.46	13380	20240329	1.49	18460	-26.44	20240102	13380	1.49	20240329	23600	-42.46	20230413	13380	1.49	20240329	5.52	N	118990	500	124 억	373495	N	N	113	N	N
168	20240401	100632	55	50.00	KSQ150		운송장비부품	N	N	N	Y	50	N	13550	150	2	1.12	676023440	50024	13.30	13410	13650	13410	17420	9380	13400	13514.01	1.50	15258	14066	13732	13556	13222	13046	13645	13135	125	4020	500	9910	10	1	24861990	3369	10.35	1.60	12	0.20	1309.00	8445.00	23600	20230413	-42.58	13380	20240329	1.27	18460	-26.60	20240102	13380	1.27	20240329	23600	-42.58	20230413	13380	1.27	20240329	5.52	N	118990	500	124 억	373495	N	N	113	N	N
169	20240401	090633	55	50.00	KSQ150		운송장비부품	N	N	N	Y	50	N	13530	130	2	0.97	120039340	8910	2.37	13410	13540	13410	17420	9380	13400	13472.53	1.50	580	14066	13732	13556	13222	13046	13645	13135	125	4020	500	9910	10	1	24861990	3364	10.34	1.60	12	0.04	1309.00	8445.00	23600	20230413	-42.67	13380	20240329	1.12	18460	-26.71	20240102	13380	1.12	20240329	23600	-42.67	20230413	13380	1.12	20240329	5.52	N	118990	500	124 억	373495	N	N	113	N	N

76 KiB Raw Blame History

76 KiB

Raw Blame History