KissMeData/118990/price/prices-20240601.csv at bc4a7c2fca49fccbb7e1f678f416992722a8a6db

Files

2024-11-17 15:27:48 +09:00

65 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240628	160833	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12970	-60	5	-0.46	1049636230	80846	109.44	13020	13070	12940	16930	9130	13030	12983.40	1.45	-6756	13430	13230	13130	12930	12830	13180	12880	125	3900	500	9640	10	1	24861990	3225	9.91	1.54	12	0.33	1309.00	8445.00	19840	20230912	-34.63	12070	20240419	7.46	18460	-29.74	20240102	12070	7.46	20240419	19840	-34.63	20230912	12070	7.46	20240419	5.27	N	118990	500	124 억	360343	N	N	507	N	N
3	20240628	150845	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12950	-80	5	-0.61	976890630	75236	101.85	13020	13070	12940	16930	9130	13030	12984.35	1.45	-6933	13430	13230	13130	12930	12830	13180	12880	125	3900	500	9640	10	1	24861990	3220	9.89	1.53	12	0.30	1309.00	8445.00	19840	20230912	-34.73	12070	20240419	7.29	18460	-29.85	20240102	12070	7.29	20240419	19840	-34.73	20230912	12070	7.29	20240419	5.27	N	118990	500	124 억	360343	N	N	976	N	N
4	20240628	140844	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12970	-60	5	-0.46	817880050	62961	85.23	13020	13070	12950	16930	9130	13030	12990.26	1.45	-6545	13430	13230	13130	12930	12830	13180	12880	125	3900	500	9640	10	1	24861990	3225	9.91	1.54	12	0.25	1309.00	8445.00	19840	20230912	-34.63	12070	20240419	7.46	18460	-29.74	20240102	12070	7.46	20240419	19840	-34.63	20230912	12070	7.46	20240419	5.27	N	118990	500	124 억	360343	N	N	976	N	N
5	20240628	130843	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12950	-80	5	-0.61	722125670	55571	75.23	13020	13070	12950	16930	9130	13030	12994.65	1.45	-5664	13430	13230	13130	12930	12830	13180	12880	125	3900	500	9640	10	1	24861990	3220	9.89	1.53	12	0.22	1309.00	8445.00	19840	20230912	-34.73	12070	20240419	7.29	18460	-29.85	20240102	12070	7.29	20240419	19840	-34.73	20230912	12070	7.29	20240419	5.27	N	118990	500	124 억	360343	N	N	976	N	N
6	20240628	120843	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12970	-60	5	-0.46	591690640	45506	61.60	13020	13070	12950	16930	9130	13030	13002.48	1.45	-5320	13430	13230	13130	12930	12830	13180	12880	125	3900	500	9640	10	1	24861990	3225	9.91	1.54	12	0.18	1309.00	8445.00	19840	20230912	-34.63	12070	20240419	7.46	18460	-29.74	20240102	12070	7.46	20240419	19840	-34.63	20230912	12070	7.46	20240419	5.27	N	118990	500	124 억	360343	N	N	976	N	N
7	20240628	110828	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13000	-30	5	-0.23	480207410	36912	49.97	13020	13070	12950	16930	9130	13030	13009.52	1.45	-4497	13430	13230	13130	12930	12830	13180	12880	125	3900	500	9640	10	1	24861990	3232	9.93	1.54	12	0.15	1309.00	8445.00	19840	20230912	-34.48	12070	20240419	7.71	18460	-29.58	20240102	12070	7.71	20240419	19840	-34.48	20230912	12070	7.71	20240419	5.27	N	118990	500	124 억	360343	N	N	976	N	N
8	20240628	100825	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13000	-30	5	-0.23	372466610	28629	38.76	13020	13070	12950	16930	9130	13030	13010.12	1.45	-3797	13430	13230	13130	12930	12830	13180	12880	125	3900	500	9640	10	1	24861990	3232	9.93	1.54	12	0.12	1309.00	8445.00	19840	20230912	-34.48	12070	20240419	7.71	18460	-29.58	20240102	12070	7.71	20240419	19840	-34.48	20230912	12070	7.71	20240419	5.27	N	118990	500	124 억	360343	N	N	976	N	N
9	20240628	090827	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13050	20	2	0.15	73831070	5663	7.67	13020	13070	13020	16930	9130	13030	13037.45	1.45	-1765	13430	13230	13130	12930	12830	13180	12880	125	3900	500	9640	10	1	24861990	3244	9.97	1.55	12	0.02	1309.00	8445.00	19840	20230912	-34.22	12070	20240419	8.12	18460	-29.31	20240102	12070	8.12	20240419	19840	-34.22	20230912	12070	8.12	20240419	5.27	N	118990	500	124 억	360343	N	N	976	N	N
10	20240627	160820	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13030	-240	5	-1.81	955458120	72582	97.93	13330	13330	13030	17250	9290	13270	13164.30	1.53	-25215	13536	13402	13286	13152	13036	13345	13095	125	3980	500	9810	10	1	24861990	3240	9.95	1.54	12	0.29	1309.00	8445.00	19840	20230912	-34.32	12070	20240419	7.95	18460	-29.41	20240102	12070	7.95	20240419	19840	-34.32	20230912	12070	7.95	20240419	5.34	N	118990	500	124 억	381623	N	N	976	N	N
11	20240627	150827	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13090	-180	5	-1.36	862573470	65469	88.33	13330	13330	13090	17250	9290	13270	13175.15	1.53	-23796	13536	13402	13286	13152	13036	13345	13095	125	3980	500	9810	10	1	24861990	3254	10.00	1.55	12	0.26	1309.00	8445.00	19840	20230912	-34.02	12070	20240419	8.45	18460	-29.09	20240102	12070	8.45	20240419	19840	-34.02	20230912	12070	8.45	20240419	5.34	N	118990	500	124 억	381623	N	N	1596	N	N
12	20240627	140824	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13150	-120	5	-0.90	662489920	50216	67.75	13330	13330	13120	17250	9290	13270	13192.65	1.53	-20255	13536	13402	13286	13152	13036	13345	13095	125	3980	500	9810	10	1	24861990	3269	10.05	1.56	12	0.20	1309.00	8445.00	19840	20230912	-33.72	12070	20240419	8.95	18460	-28.76	20240102	12070	8.95	20240419	19840	-33.72	20230912	12070	8.95	20240419	5.34	N	118990	500	124 억	381623	N	N	1596	N	N
13	20240627	130824	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13150	-120	5	-0.90	618446400	46867	63.24	13330	13330	13120	17250	9290	13270	13195.62	1.53	-19314	13536	13402	13286	13152	13036	13345	13095	125	3980	500	9810	10	1	24861990	3269	10.05	1.56	12	0.19	1309.00	8445.00	19840	20230912	-33.72	12070	20240419	8.95	18460	-28.76	20240102	12070	8.95	20240419	19840	-33.72	20230912	12070	8.95	20240419	5.34	N	118990	500	124 억	381623	N	N	1596	N	N
14	20240627	120826	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13130	-140	5	-1.06	559840080	42404	57.21	13330	13330	13120	17250	9290	13270	13202.37	1.53	-18574	13536	13402	13286	13152	13036	13345	13095	125	3980	500	9810	10	1	24861990	3264	10.03	1.55	12	0.17	1309.00	8445.00	19840	20230912	-33.82	12070	20240419	8.78	18460	-28.87	20240102	12070	8.78	20240419	19840	-33.82	20230912	12070	8.78	20240419	5.34	N	118990	500	124 억	381623	N	N	1596	N	N
15	20240627	110826	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13190	-80	5	-0.60	432985580	32760	44.20	13330	13330	13170	17250	9290	13270	13216.74	1.53	-12671	13536	13402	13286	13152	13036	13345	13095	125	3980	500	9810	10	1	24861990	3279	10.08	1.56	12	0.13	1309.00	8445.00	19840	20230912	-33.52	12070	20240419	9.28	18460	-28.55	20240102	12070	9.28	20240419	19840	-33.52	20230912	12070	9.28	20240419	5.34	N	118990	500	124 억	381623	N	N	1596	N	N
16	20240627	100826	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13190	-80	5	-0.60	303034500	22903	30.90	13330	13330	13190	17250	9290	13270	13231.04	1.53	-8805	13536	13402	13286	13152	13036	13345	13095	125	3980	500	9810	10	1	24861990	3279	10.08	1.56	12	0.09	1309.00	8445.00	19840	20230912	-33.52	12070	20240419	9.28	18460	-28.55	20240102	12070	9.28	20240419	19840	-33.52	20230912	12070	9.28	20240419	5.34	N	118990	500	124 억	381623	N	N	1596	N	N
17	20240627	090825	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13270	0	3	0.00	82619860	6217	8.39	13330	13330	13240	17250	9290	13270	13289.66	1.53	-3300	13536	13402	13286	13152	13036	13345	13095	125	3980	500	9810	10	1	24861990	3299	10.14	1.57	12	0.03	1309.00	8445.00	19840	20230912	-33.11	12070	20240419	9.94	18460	-28.11	20240102	12070	9.94	20240419	19840	-33.11	20230912	12070	9.94	20240419	5.34	N	118990	500	124 억	381623	N	N	1596	N	N
18	20240626	160822	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13270	70	2	0.53	948075280	71555	84.40	13310	13420	13170	17160	9240	13200	13249.50	1.57	-7498	13460	13330	13230	13100	13000	13395	13165	125	3960	500	9760	10	1	24861990	3299	10.14	1.57	12	0.29	1309.00	8445.00	19840	20230912	-33.11	12070	20240419	9.94	18460	-28.11	20240102	12070	9.94	20240419	19840	-33.11	20230912	12070	9.94	20240419	5.35	N	118990	500	124 억	389650	N	N	1596	N	N
19	20240626	150825	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13270	70	2	0.53	853831810	64452	76.03	13310	13420	13170	17160	9240	13200	13247.64	1.57	-7391	13460	13330	13230	13100	13000	13395	13165	125	3960	500	9760	10	1	24861990	3299	10.14	1.57	12	0.26	1309.00	8445.00	19840	20230912	-33.11	12070	20240419	9.94	18460	-28.11	20240102	12070	9.94	20240419	19840	-33.11	20230912	12070	9.94	20240419	5.35	N	118990	500	124 억	389650	N	N	1327	N	N
20	20240626	140823	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13240	40	2	0.30	727066660	54902	64.76	13310	13420	13170	17160	9240	13200	13243.07	1.57	-7553	13460	13330	13230	13100	13000	13395	13165	125	3960	500	9760	10	1	24861990	3292	10.11	1.57	12	0.22	1309.00	8445.00	19840	20230912	-33.27	12070	20240419	9.69	18460	-28.28	20240102	12070	9.69	20240419	19840	-33.27	20230912	12070	9.69	20240419	5.35	N	118990	500	124 억	389650	N	N	1327	N	N
21	20240626	130824	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13230	30	2	0.23	575796490	43481	51.29	13310	13420	13170	17160	9240	13200	13242.58	1.57	-6203	13460	13330	13230	13100	13000	13395	13165	125	3960	500	9760	10	1	24861990	3289	10.11	1.57	12	0.17	1309.00	8445.00	19840	20230912	-33.32	12070	20240419	9.61	18460	-28.33	20240102	12070	9.61	20240419	19840	-33.32	20230912	12070	9.61	20240419	5.35	N	118990	500	124 억	389650	N	N	1327	N	N
22	20240626	120823	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13200	0	3	0.00	454974740	34331	40.50	13310	13420	13200	17160	9240	13200	13252.75	1.57	-5553	13460	13330	13230	13100	13000	13395	13165	125	3960	500	9760	10	1	24861990	3282	10.08	1.56	12	0.14	1309.00	8445.00	19840	20230912	-33.47	12070	20240419	9.36	18460	-28.49	20240102	12070	9.36	20240419	19840	-33.47	20230912	12070	9.36	20240419	5.35	N	118990	500	124 억	389650	N	N	1327	N	N
23	20240626	110824	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13210	10	2	0.08	353978610	26684	31.48	13310	13420	13210	17160	9240	13200	13265.82	1.57	-2703	13460	13330	13230	13100	13000	13395	13165	125	3960	500	9760	10	1	24861990	3284	10.09	1.56	12	0.11	1309.00	8445.00	19840	20230912	-33.42	12070	20240419	9.44	18460	-28.44	20240102	12070	9.44	20240419	19840	-33.42	20230912	12070	9.44	20240419	5.35	N	118990	500	124 억	389650	N	N	1327	N	N
24	20240626	100822	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13290	90	2	0.68	274316580	20660	24.37	13310	13420	13220	17160	9240	13200	13278.04	1.57	-759	13460	13330	13230	13100	13000	13395	13165	125	3960	500	9760	10	1	24861990	3304	10.15	1.57	12	0.08	1309.00	8445.00	19840	20230912	-33.01	12070	20240419	10.11	18460	-28.01	20240102	12070	10.11	20240419	19840	-33.01	20230912	12070	10.11	20240419	5.35	N	118990	500	124 억	389650	N	N	1327	N	N
25	20240626	090824	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13280	80	2	0.61	78573810	5892	6.95	13310	13420	13280	17160	9240	13200	13338.02	1.57	-2051	13460	13330	13230	13100	13000	13395	13165	125	3960	500	9760	10	1	24861990	3302	10.15	1.57	12	0.02	1309.00	8445.00	19840	20230912	-33.06	12070	20240419	10.02	18460	-28.06	20240102	12070	10.02	20240419	19840	-33.06	20230912	12070	10.02	20240419	5.35	N	118990	500	124 억	389650	N	N	1327	N	N
26	20240625	160822	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13200	-30	5	-0.23	1090510800	82180	87.69	13140	13360	13130	17190	9270	13230	13269.90	1.52	13001	13490	13360	13280	13150	13070	13320	13110	125	3960	500	9790	10	1	24861990	3282	10.08	1.56	12	0.33	1309.00	8445.00	19890	20230619	-33.63	12070	20240419	9.36	18460	-28.49	20240102	12070	9.36	20240419	19840	-33.47	20230912	12070	9.36	20240419	5.33	N	118990	500	124 억	376976	N	N	1327	N	N
27	20240625	150819	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13280	50	2	0.38	926702880	69796	74.48	13140	13360	13130	17190	9270	13230	13277.33	1.52	7050	13490	13360	13280	13150	13070	13320	13110	125	3960	500	9790	10	1	24861990	3302	10.15	1.57	12	0.28	1309.00	8445.00	19890	20230619	-33.23	12070	20240419	10.02	18460	-28.06	20240102	12070	10.02	20240419	19840	-33.06	20230912	12070	10.02	20240419	5.33	N	118990	500	124 억	376976	N	N	665	N	N
28	20240625	140822	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13290	60	2	0.45	726298340	54693	58.36	13140	13360	13130	17190	9270	13230	13279.58	1.52	5547	13490	13360	13280	13150	13070	13320	13110	125	3960	500	9790	10	1	24861990	3304	10.15	1.57	12	0.22	1309.00	8445.00	19890	20230619	-33.18	12070	20240419	10.11	18460	-28.01	20240102	12070	10.11	20240419	19840	-33.01	20230912	12070	10.11	20240419	5.33	N	118990	500	124 억	376976	N	N	665	N	N
29	20240625	130823	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13350	120	2	0.91	693169540	52207	55.71	13140	13360	13130	17190	9270	13230	13277.36	1.52	5749	13490	13360	13280	13150	13070	13320	13110	125	3960	500	9790	10	1	24861990	3319	10.20	1.58	12	0.21	1309.00	8445.00	19890	20230619	-32.88	12070	20240419	10.60	18460	-27.68	20240102	12070	10.60	20240419	19840	-32.71	20230912	12070	10.60	20240419	5.33	N	118990	500	124 억	376976	N	N	665	N	N
30	20240625	120826	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13320	90	2	0.68	518979290	39121	41.74	13140	13350	13130	17190	9270	13230	13266.03	1.52	6674	13490	13360	13280	13150	13070	13320	13110	125	3960	500	9790	10	1	24861990	3312	10.18	1.58	12	0.16	1309.00	8445.00	19890	20230619	-33.03	12070	20240419	10.36	18460	-27.84	20240102	12070	10.36	20240419	19840	-32.86	20230912	12070	10.36	20240419	5.33	N	118990	500	124 억	376976	N	N	665	N	N
31	20240625	110824	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13290	60	2	0.45	424623510	32036	34.18	13140	13320	13130	17190	9270	13230	13254.60	1.52	5756	13490	13360	13280	13150	13070	13320	13110	125	3960	500	9790	10	1	24861990	3304	10.15	1.57	12	0.13	1309.00	8445.00	19890	20230619	-33.18	12070	20240419	10.11	18460	-28.01	20240102	12070	10.11	20240419	19840	-33.01	20230912	12070	10.11	20240419	5.33	N	118990	500	124 억	376976	N	N	665	N	N
32	20240625	100822	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13300	70	2	0.53	343240760	25905	27.64	13140	13320	13130	17190	9270	13230	13250.01	1.52	5809	13490	13360	13280	13150	13070	13320	13110	125	3960	500	9790	10	1	24861990	3307	10.16	1.57	12	0.10	1309.00	8445.00	19890	20230619	-33.13	12070	20240419	10.19	18460	-27.95	20240102	12070	10.19	20240419	19840	-32.96	20230912	12070	10.19	20240419	5.33	N	118990	500	124 억	376976	N	N	665	N	N
33	20240625	090822	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13230	0	3	0.00	36218500	2745	2.93	13140	13320	13130	17190	9270	13230	13193.91	1.52	936	13490	13360	13280	13150	13070	13320	13110	125	3960	500	9790	10	1	24861990	3289	10.11	1.57	12	0.01	1309.00	8445.00	19890	20230619	-33.48	12070	20240419	9.61	18460	-28.33	20240102	12070	9.61	20240419	19840	-33.32	20230912	12070	9.61	20240419	5.33	N	118990	500	124 억	376976	N	N	665	N	N
34	20240624	160819	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13230	-180	5	-1.34	1228536110	92662	71.35	13410	13410	13200	17430	9390	13410	13258.20	1.55	-15300	13743	13576	13443	13276	13143	13510	13210	125	4020	500	9920	10	1	24861990	3289	10.11	1.57	12	0.37	1309.00	8445.00	20350	20230616	-34.99	12070	20240419	9.61	18460	-28.33	20240102	12070	9.61	20240419	19840	-33.32	20230912	12070	9.61	20240419	5.24	N	118990	500	124 억	386359	N	N	665	N	N
35	20240624	150819	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13230	-180	5	-1.34	1140365030	85995	66.22	13410	13410	13200	17430	9390	13410	13260.74	1.55	-14476	13743	13576	13443	13276	13143	13510	13210	125	4020	500	9920	10	1	24861990	3289	10.11	1.57	12	0.35	1309.00	8445.00	20350	20230616	-34.99	12070	20240419	9.61	18460	-28.33	20240102	12070	9.61	20240419	19840	-33.32	20230912	12070	9.61	20240419	5.24	N	118990	500	124 억	386359	N	N	1036	N	N
36	20240624	140821	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13200	-210	5	-1.57	1013035940	76363	58.80	13410	13410	13200	17430	9390	13410	13265.96	1.55	-12411	13743	13576	13443	13276	13143	13510	13210	125	4020	500	9920	10	1	24861990	3282	10.08	1.56	12	0.31	1309.00	8445.00	20350	20230616	-35.14	12070	20240419	9.36	18460	-28.49	20240102	12070	9.36	20240419	19840	-33.47	20230912	12070	9.36	20240419	5.24	N	118990	500	124 억	386359	N	N	1036	N	N
37	20240624	130817	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13230	-180	5	-1.34	907277700	68357	52.64	13410	13410	13200	17430	9390	13410	13272.54	1.55	-10900	13743	13576	13443	13276	13143	13510	13210	125	4020	500	9920	10	1	24861990	3289	10.11	1.57	12	0.27	1309.00	8445.00	20350	20230616	-34.99	12070	20240419	9.61	18460	-28.33	20240102	12070	9.61	20240419	19840	-33.32	20230912	12070	9.61	20240419	5.24	N	118990	500	124 억	386359	N	N	1036	N	N
38	20240624	120819	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13240	-170	5	-1.27	712706960	53644	41.31	13410	13410	13230	17430	9390	13410	13285.75	1.55	-10212	13743	13576	13443	13276	13143	13510	13210	125	4020	500	9920	10	1	24861990	3292	10.11	1.57	12	0.22	1309.00	8445.00	20350	20230616	-34.94	12070	20240419	9.69	18460	-28.28	20240102	12070	9.69	20240419	19840	-33.27	20230912	12070	9.69	20240419	5.24	N	118990	500	124 억	386359	N	N	1036	N	N
39	20240624	110822	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13240	-170	5	-1.27	563358550	42386	32.64	13410	13410	13230	17430	9390	13410	13291.00	1.55	-9192	13743	13576	13443	13276	13143	13510	13210	125	4020	500	9920	10	1	24861990	3292	10.11	1.57	12	0.17	1309.00	8445.00	20350	20230616	-34.94	12070	20240419	9.69	18460	-28.28	20240102	12070	9.69	20240419	19840	-33.27	20230912	12070	9.69	20240419	5.24	N	118990	500	124 억	386359	N	N	1036	N	N
40	20240624	100819	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13320	-90	5	-0.67	296437920	22282	17.16	13410	13410	13240	17430	9390	13410	13303.68	1.55	-2108	13743	13576	13443	13276	13143	13510	13210	125	4020	500	9920	10	1	24861990	3312	10.18	1.58	12	0.09	1309.00	8445.00	20350	20230616	-34.55	12070	20240419	10.36	18460	-27.84	20240102	12070	10.36	20240419	19840	-32.86	20230912	12070	10.36	20240419	5.24	N	118990	500	124 억	386359	N	N	1036	N	N
41	20240624	090820	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13290	-120	5	-0.89	103865550	7788	6.00	13410	13410	13290	17430	9390	13410	13336.13	1.55	-608	13743	13576	13443	13276	13143	13510	13210	125	4020	500	9920	10	1	24861990	3304	10.15	1.57	12	0.03	1309.00	8445.00	20350	20230616	-34.69	12070	20240419	10.11	18460	-28.01	20240102	12070	10.11	20240419	19840	-33.01	20230912	12070	10.11	20240419	5.24	N	118990	500	124 억	386359	N	N	1036	N	N
42	20240621	160753	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13410	-190	5	-1.40	1715583060	127581	62.16	13610	13610	13310	17680	9520	13600	13446.14	1.60	-15123	14013	13806	13603	13396	13193	13705	13295	125	4080	500	10060	10	1	24861990	3334	10.24	1.59	12	0.51	1309.00	8445.00	20700	20230615	-35.22	12070	20240419	11.10	18460	-27.36	20240102	12070	11.10	20240419	19840	-32.41	20230912	12070	11.10	20240419	5.26	N	118990	500	124 억	397229	N	N	1036	N	N
43	20240621	150752	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13460	-140	5	-1.03	1497133830	111318	54.24	13610	13610	13310	17680	9520	13600	13447.71	1.60	-16026	14013	13806	13603	13396	13193	13705	13295	125	4080	500	10060	10	1	24861990	3346	10.28	1.59	12	0.45	1309.00	8445.00	20700	20230615	-34.98	12070	20240419	11.52	18460	-27.09	20240102	12070	11.52	20240419	19840	-32.16	20230912	12070	11.52	20240419	5.26	N	118990	500	124 억	397229	N	N	2146	N	N
44	20240621	140752	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13490	-110	5	-0.81	1371001640	101950	49.68	13610	13610	13310	17680	9520	13600	13446.19	1.60	-14711	14013	13806	13603	13396	13193	13705	13295	125	4080	500	10060	10	1	24861990	3354	10.31	1.60	12	0.41	1309.00	8445.00	20700	20230615	-34.83	12070	20240419	11.76	18460	-26.92	20240102	12070	11.76	20240419	19840	-32.01	20230912	12070	11.76	20240419	5.26	N	118990	500	124 억	397229	N	N	2146	N	N
45	20240621	130754	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13520	-80	5	-0.59	1193861230	88802	43.27	13610	13610	13310	17680	9520	13600	13442.20	1.60	-15133	14013	13806	13603	13396	13193	13705	13295	125	4080	500	10060	10	1	24861990	3361	10.33	1.60	12	0.36	1309.00	8445.00	20700	20230615	-34.69	12070	20240419	12.01	18460	-26.76	20240102	12070	12.01	20240419	19840	-31.85	20230912	12070	12.01	20240419	5.26	N	118990	500	124 억	397229	N	N	2146	N	N
46	20240621	120756	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13470	-130	5	-0.96	1091733100	81229	39.58	13610	13610	13310	17680	9520	13600	13438.08	1.60	-17694	14013	13806	13603	13396	13193	13705	13295	125	4080	500	10060	10	1	24861990	3349	10.29	1.60	12	0.33	1309.00	8445.00	20700	20230615	-34.93	12070	20240419	11.60	18460	-27.03	20240102	12070	11.60	20240419	19840	-32.11	20230912	12070	11.60	20240419	5.26	N	118990	500	124 억	397229	N	N	2146	N	N
47	20240621	110753	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13380	-220	5	-1.62	982622450	73103	35.62	13610	13610	13310	17680	9520	13600	13439.29	1.60	-18871	14013	13806	13603	13396	13193	13705	13295	125	4080	500	10060	10	1	24861990	3327	10.22	1.58	12	0.29	1309.00	8445.00	20700	20230615	-35.36	12070	20240419	10.85	18460	-27.52	20240102	12070	10.85	20240419	19840	-32.56	20230912	12070	10.85	20240419	5.26	N	118990	500	124 억	397229	N	N	2146	N	N
48	20240621	100751	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13420	-180	5	-1.32	878340880	65349	31.84	13610	13610	13310	17680	9520	13600	13438.14	1.60	-17085	14013	13806	13603	13396	13193	13705	13295	125	4080	500	10060	10	1	24861990	3336	10.25	1.59	12	0.26	1309.00	8445.00	20700	20230615	-35.17	12070	20240419	11.18	18460	-27.30	20240102	12070	11.18	20240419	19840	-32.36	20230912	12070	11.18	20240419	5.26	N	118990	500	124 억	397229	N	N	2146	N	N
49	20240621	090756	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13490	-110	5	-0.81	244470180	17995	8.77	13610	13610	13490	17680	9520	13600	13584.54	1.60	-6408	14013	13806	13603	13396	13193	13705	13295	125	4080	500	10060	10	1	24861990	3354	10.31	1.60	12	0.07	1309.00	8445.00	20700	20230615	-34.83	12070	20240419	11.76	18460	-26.92	20240102	12070	11.76	20240419	19840	-32.01	20230912	12070	11.76	20240419	5.26	N	118990	500	124 억	397229	N	N	2146	N	N
50	20240620	160749	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13600	60	2	0.44	2743129800	201886	70.61	13650	13810	13400	17600	9480	13540	13587.35	1.72	-29491	13906	13722	13626	13442	13346	13675	13395	125	4060	500	10010	10	1	24861990	3381	10.39	1.61	12	0.81	1309.00	8445.00	21350	20230614	-36.30	12070	20240419	12.68	18460	-26.33	20240102	12070	12.68	20240419	19840	-31.45	20230912	12070	12.68	20240419	5.25	N	118990	500	124 억	426705	N	N	2146	N	N
51	20240620	150750	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13560	20	2	0.15	2601966700	191501	66.98	13650	13810	13400	17600	9480	13540	13587.22	1.72	-28222	13906	13722	13626	13442	13346	13675	13395	125	4060	500	10010	10	1	24861990	3371	10.36	1.61	12	0.77	1309.00	8445.00	21350	20230614	-36.49	12070	20240419	12.34	18460	-26.54	20240102	12070	12.34	20240419	19840	-31.65	20230912	12070	12.34	20240419	5.25	N	118990	500	124 억	426705	N	N	2046	N	N
52	20240620	140751	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13690	150	2	1.11	1714084860	126391	44.21	13650	13810	13400	17600	9480	13540	13561.76	1.72	-16375	13906	13722	13626	13442	13346	13675	13395	125	4060	500	10010	10	1	24861990	3404	10.46	1.62	12	0.51	1309.00	8445.00	21350	20230614	-35.88	12070	20240419	13.42	18460	-25.84	20240102	12070	13.42	20240419	19840	-31.00	20230912	12070	13.42	20240419	5.25	N	118990	500	124 억	426705	N	N	2046	N	N
53	20240620	130751	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13460	-80	5	-0.59	1154750130	85385	29.86	13650	13670	13400	17600	9480	13540	13524.04	1.72	-18720	13906	13722	13626	13442	13346	13675	13395	125	4060	500	10010	10	1	24861990	3346	10.28	1.59	12	0.34	1309.00	8445.00	21350	20230614	-36.96	12070	20240419	11.52	18460	-27.09	20240102	12070	11.52	20240419	19840	-32.16	20230912	12070	11.52	20240419	5.25	N	118990	500	124 억	426705	N	N	2046	N	N
54	20240620	120750	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13460	-80	5	-0.59	1066322270	78827	27.57	13650	13670	13400	17600	9480	13540	13527.37	1.72	-18370	13906	13722	13626	13442	13346	13675	13395	125	4060	500	10010	10	1	24861990	3346	10.28	1.59	12	0.32	1309.00	8445.00	21350	20230614	-36.96	12070	20240419	11.52	18460	-27.09	20240102	12070	11.52	20240419	19840	-32.16	20230912	12070	11.52	20240419	5.25	N	118990	500	124 억	426705	N	N	2046	N	N
55	20240620	110752	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13470	-70	5	-0.52	969546750	71624	25.05	13650	13670	13400	17600	9480	13540	13536.62	1.72	-14803	13906	13722	13626	13442	13346	13675	13395	125	4060	500	10010	10	1	24861990	3349	10.29	1.60	12	0.29	1309.00	8445.00	21350	20230614	-36.91	12070	20240419	11.60	18460	-27.03	20240102	12070	11.60	20240419	19840	-32.11	20230912	12070	11.60	20240419	5.25	N	118990	500	124 억	426705	N	N	2046	N	N
56	20240620	100750	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13540	0	3	0.00	659055950	48575	16.99	13650	13670	13500	17600	9480	13540	13567.80	1.72	-10265	13906	13722	13626	13442	13346	13675	13395	125	4060	500	10010	10	1	24861990	3366	10.34	1.60	12	0.20	1309.00	8445.00	21350	20230614	-36.58	12070	20240419	12.18	18460	-26.65	20240102	12070	12.18	20240419	19840	-31.75	20230912	12070	12.18	20240419	5.25	N	118990	500	124 억	426705	N	N	2046	N	N
57	20240620	090756	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13560	20	2	0.15	180384010	13250	4.63	13650	13670	13540	17600	9480	13540	13613.89	1.72	-4709	13906	13722	13626	13442	13346	13675	13395	125	4060	500	10010	10	1	24861990	3371	10.36	1.61	12	0.05	1309.00	8445.00	21350	20230614	-36.49	12070	20240419	12.34	18460	-26.54	20240102	12070	12.34	20240419	19840	-31.65	20230912	12070	12.34	20240419	5.25	N	118990	500	124 억	426705	N	N	2046	N	N
58	20240619	160747	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13540	150	2	1.12	3880430570	284101	53.89	13810	13810	13530	17400	9380	13390	13658.82	1.66	12171	14050	13720	13510	13180	12970	13615	13075	125	4010	500	9900	10	1	24861990	3366	10.34	1.60	12	1.14	1309.00	8445.00	21350	20230614	-36.58	12070	20240419	12.18	18460	-26.65	20240102	12070	12.18	20240419	19890	-31.93	20230619	12070	12.18	20240419	5.32	N	118990	500	124 억	412546	N	N	2046	N	N
59	20240619	150746	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13560	170	2	1.27	3686246050	269766	51.17	13810	13810	13530	17400	9380	13390	13664.61	1.66	12419	14050	13720	13510	13180	12970	13615	13075	125	4010	500	9900	10	1	24861990	3371	10.36	1.61	12	1.09	1309.00	8445.00	21350	20230614	-36.49	12070	20240419	12.34	18460	-26.54	20240102	12070	12.34	20240419	19890	-31.83	20230619	12070	12.34	20240419	5.32	N	118990	500	124 억	412546	N	N	3573	N	N
60	20240619	140753	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13620	230	2	1.72	3509949050	256799	48.71	13810	13810	13530	17400	9380	13390	13668.08	1.66	15716	14050	13720	13510	13180	12970	13615	13075	125	4010	500	9900	10	1	24861990	3386	10.40	1.61	12	1.03	1309.00	8445.00	21350	20230614	-36.21	12070	20240419	12.84	18460	-26.22	20240102	12070	12.84	20240419	19890	-31.52	20230619	12070	12.84	20240419	5.32	N	118990	500	124 억	412546	N	N	3573	N	N
61	20240619	130743	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13630	240	2	1.79	3236785860	236697	44.90	13810	13810	13530	17400	9380	13390	13674.81	1.66	18317	14050	13720	13510	13180	12970	13615	13075	125	4010	500	9900	10	1	24861990	3389	10.41	1.61	12	0.95	1309.00	8445.00	21350	20230614	-36.16	12070	20240419	12.92	18460	-26.16	20240102	12070	12.92	20240419	19890	-31.47	20230619	12070	12.92	20240419	5.32	N	118990	500	124 억	412546	N	N	3573	N	N
62	20240619	120746	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13610	220	2	1.64	3003897910	219592	41.65	13810	13810	13530	17400	9380	13390	13679.45	1.66	18968	14050	13720	13510	13180	12970	13615	13075	125	4010	500	9900	10	1	24861990	3384	10.40	1.61	12	0.88	1309.00	8445.00	21350	20230614	-36.25	12070	20240419	12.76	18460	-26.27	20240102	12070	12.76	20240419	19890	-31.57	20230619	12070	12.76	20240419	5.32	N	118990	500	124 억	412546	N	N	3573	N	N
63	20240619	110747	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13630	240	2	1.79	2827443180	206650	39.20	13810	13810	13530	17400	9380	13390	13682.28	1.66	18395	14050	13720	13510	13180	12970	13615	13075	125	4010	500	9900	10	1	24861990	3389	10.41	1.61	12	0.83	1309.00	8445.00	21350	20230614	-36.16	12070	20240419	12.92	18460	-26.16	20240102	12070	12.92	20240419	19890	-31.47	20230619	12070	12.92	20240419	5.32	N	118990	500	124 억	412546	N	N	3573	N	N
64	20240619	100748	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13720	330	2	2.46	2459286980	179615	34.07	13810	13810	13530	17400	9380	13390	13691.99	1.66	17084	14050	13720	13510	13180	12970	13615	13075	125	4010	500	9900	10	1	24861990	3411	10.48	1.62	12	0.72	1309.00	8445.00	21350	20230614	-35.74	12070	20240419	13.67	18460	-25.68	20240102	12070	13.67	20240419	19890	-31.02	20230619	12070	13.67	20240419	5.32	N	118990	500	124 억	412546	N	N	3573	N	N
65	20240619	090755	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13650	260	2	1.94	1420915090	103446	19.62	13810	13810	13610	17400	9380	13390	13735.81	1.66	-2323	14050	13720	13510	13180	12970	13615	13075	125	4010	500	9900	10	1	24861990	3394	10.43	1.62	12	0.42	1309.00	8445.00	21350	20230614	-36.07	12070	20240419	13.09	18460	-26.06	20240102	12070	13.09	20240419	19890	-31.37	20230619	12070	13.09	20240419	5.32	N	118990	500	124 억	412546	N	N	3573	N	N
66	20240618	160742	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13390	180	2	1.36	6230321250	457951	380.58	13610	13840	13300	17170	9250	13210	13604.84	1.70	-15441	13570	13390	13290	13110	13010	13340	13060	125	3960	500	9770	10	1	24861990	3329	10.23	1.59	12	1.84	1309.00	8445.00	21350	20230614	-37.28	12070	20240419	10.94	18460	-27.46	20240102	12070	10.94	20240419	19890	-32.68	20230619	12070	10.94	20240419	5.31	N	118990	500	124 억	423788	N	N	3573	N	N
67	20240618	150741	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13430	220	2	1.67	6084590980	447068	371.53	13610	13840	13300	17170	9250	13210	13609.99	1.70	-15180	13570	13390	13290	13110	13010	13340	13060	125	3960	500	9770	10	1	24861990	3339	10.26	1.59	12	1.80	1309.00	8445.00	21350	20230614	-37.10	12070	20240419	11.27	18460	-27.25	20240102	12070	11.27	20240419	19890	-32.48	20230619	12070	11.27	20240419	5.31	N	118990	500	124 억	423788	N	N	575	N	N
68	20240618	140743	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13310	100	2	0.76	5862489540	430462	357.73	13610	13840	13300	17170	9250	13210	13619.06	1.70	-15128	13570	13390	13290	13110	13010	13340	13060	125	3960	500	9770	10	1	24861990	3309	10.17	1.58	12	1.73	1309.00	8445.00	21350	20230614	-37.66	12070	20240419	10.27	18460	-27.90	20240102	12070	10.27	20240419	19890	-33.08	20230619	12070	10.27	20240419	5.31	N	118990	500	124 억	423788	N	N	575	N	N
69	20240618	130747	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13440	230	2	1.74	5538103080	406187	337.56	13610	13840	13400	17170	9250	13210	13634.37	1.70	-14831	13570	13390	13290	13110	13010	13340	13060	125	3960	500	9770	10	1	24861990	3341	10.27	1.59	12	1.63	1309.00	8445.00	21350	20230614	-37.05	12070	20240419	11.35	18460	-27.19	20240102	12070	11.35	20240419	19890	-32.43	20230619	12070	11.35	20240419	5.31	N	118990	500	124 억	423788	N	N	575	N	N
70	20240618	120747	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13460	250	2	1.89	5257279840	385307	320.21	13610	13840	13400	17170	9250	13210	13644.39	1.70	-14193	13570	13390	13290	13110	13010	13340	13060	125	3960	500	9770	10	1	24861990	3346	10.28	1.59	12	1.55	1309.00	8445.00	21350	20230614	-36.96	12070	20240419	11.52	18460	-27.09	20240102	12070	11.52	20240419	19890	-32.33	20230619	12070	11.52	20240419	5.31	N	118990	500	124 억	423788	N	N	575	N	N
71	20240618	110744	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13540	330	2	2.50	5005524610	366627	304.68	13610	13840	13400	17170	9250	13210	13652.91	1.70	-14734	13570	13390	13290	13110	13010	13340	13060	125	3960	500	9770	10	1	24861990	3366	10.34	1.60	12	1.47	1309.00	8445.00	21350	20230614	-36.58	12070	20240419	12.18	18460	-26.65	20240102	12070	12.18	20240419	19890	-31.93	20230619	12070	12.18	20240419	5.31	N	118990	500	124 억	423788	N	N	575	N	N
72	20240618	100743	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13530	320	2	2.42	4471430540	327082	271.82	13610	13840	13490	17170	9250	13210	13670.67	1.70	-8217	13570	13390	13290	13110	13010	13340	13060	125	3960	500	9770	10	1	24861990	3364	10.34	1.60	12	1.32	1309.00	8445.00	21350	20230614	-36.63	12070	20240419	12.10	18460	-26.71	20240102	12070	12.10	20240419	19890	-31.98	20230619	12070	12.10	20240419	5.31	N	118990	500	124 억	423788	N	N	575	N	N
73	20240618	090751	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13610	400	2	3.03	1864632770	136059	113.07	13610	13840	13590	17170	9250	13210	13704.59	1.70	-6401	13570	13390	13290	13110	13010	13340	13060	125	3960	500	9770	10	1	24861990	3384	10.40	1.61	12	0.55	1309.00	8445.00	21350	20230614	-36.25	12070	20240419	12.76	18460	-26.27	20240102	12070	12.76	20240419	19890	-31.57	20230619	12070	12.76	20240419	5.31	N	118990	500	124 억	423788	N	N	575	N	N
74	20240617	160739	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13210	-90	5	-0.68	1578591580	118488	40.65	13290	13470	13190	17290	9310	13300	13322.82	1.68	6836	13753	13526	13383	13156	13013	13485	13115	125	3990	500	9840	10	1	24861990	3284	10.09	1.56	12	0.48	1309.00	8445.00	21350	20230614	-38.13	12070	20240419	9.44	18460	-28.44	20240102	12070	9.44	20240419	19890	-33.58	20230619	12070	9.44	20240419	5.29	N	118990	500	124 억	417739	N	N	575	N	N
75	20240617	150744	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13240	-60	5	-0.45	1474095960	110578	37.94	13290	13470	13190	17290	9310	13300	13330.82	1.68	7535	13753	13526	13383	13156	13013	13485	13115	125	3990	500	9840	10	1	24861990	3292	10.11	1.57	12	0.44	1309.00	8445.00	21350	20230614	-37.99	12070	20240419	9.69	18460	-28.28	20240102	12070	9.69	20240419	19890	-33.43	20230619	12070	9.69	20240419	5.29	N	118990	500	124 억	417739	N	N	826	N	N
76	20240617	140736	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13270	-30	5	-0.23	1296604210	97200	33.35	13290	13470	13190	17290	9310	13300	13339.55	1.68	10441	13753	13526	13383	13156	13013	13485	13115	125	3990	500	9840	10	1	24861990	3299	10.14	1.57	12	0.39	1309.00	8445.00	21350	20230614	-37.85	12070	20240419	9.94	18460	-28.11	20240102	12070	9.94	20240419	19890	-33.28	20230619	12070	9.94	20240419	5.29	N	118990	500	124 억	417739	N	N	826	N	N
77	20240617	130735	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13320	20	2	0.15	1056091150	79122	27.15	13290	13470	13190	17290	9310	13300	13347.63	1.68	17252	13753	13526	13383	13156	13013	13485	13115	125	3990	500	9840	10	1	24861990	3312	10.18	1.58	12	0.32	1309.00	8445.00	21350	20230614	-37.61	12070	20240419	10.36	18460	-27.84	20240102	12070	10.36	20240419	19890	-33.03	20230619	12070	10.36	20240419	5.29	N	118990	500	124 억	417739	N	N	826	N	N
78	20240617	120736	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13400	100	2	0.75	951941290	71317	24.47	13290	13470	13190	17290	9310	13300	13348.03	1.68	17725	13753	13526	13383	13156	13013	13485	13115	125	3990	500	9840	10	1	24861990	3332	10.24	1.59	12	0.29	1309.00	8445.00	21350	20230614	-37.24	12070	20240419	11.02	18460	-27.41	20240102	12070	11.02	20240419	19890	-32.63	20230619	12070	11.02	20240419	5.29	N	118990	500	124 억	417739	N	N	826	N	N
79	20240617	110730	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13430	130	2	0.98	797601920	59778	20.51	13290	13470	13190	17290	9310	13300	13342.73	1.68	18154	13753	13526	13383	13156	13013	13485	13115	125	3990	500	9840	10	1	24861990	3339	10.26	1.59	12	0.24	1309.00	8445.00	21350	20230614	-37.10	12070	20240419	11.27	18460	-27.25	20240102	12070	11.27	20240419	19890	-32.48	20230619	12070	11.27	20240419	5.29	N	118990	500	124 억	417739	N	N	826	N	N
80	20240617	100731	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13380	80	2	0.60	583922280	43817	15.03	13290	13470	13190	17290	9310	13300	13326.39	1.68	13900	13753	13526	13383	13156	13013	13485	13115	125	3990	500	9840	10	1	24861990	3327	10.22	1.58	12	0.18	1309.00	8445.00	21350	20230614	-37.33	12070	20240419	10.85	18460	-27.52	20240102	12070	10.85	20240419	19890	-32.73	20230619	12070	10.85	20240419	5.29	N	118990	500	124 억	417739	N	N	826	N	N
81	20240617	090736	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13400	100	2	0.75	235885890	17763	6.09	13290	13440	13190	17290	9310	13300	13279.62	1.68	11342	13753	13526	13383	13156	13013	13485	13115	125	3990	500	9840	10	1	24861990	3332	10.24	1.59	12	0.07	1309.00	8445.00	21350	20230614	-37.24	12070	20240419	11.02	18460	-27.41	20240102	12070	11.02	20240419	19890	-32.63	20230619	12070	11.02	20240419	5.29	N	118990	500	124 억	417739	N	N	826	N	N
82	20240614	160630	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13300	70	2	0.53	3878854330	289074	172.39	13300	13610	13240	17190	9270	13230	13418.54	1.81	-28579	13483	13356	13263	13136	13043	13310	13090	125	3960	500	9790	10	1	24861990	3307	10.16	1.57	12	1.16	1309.00	8445.00	21350	20230614	-37.70	12070	20240419	10.19	18460	-27.95	20240102	12070	10.19	20240419	21350	-37.70	20230614	12070	10.19	20240419	5.21	N	118990	500	124 억	450048	N	N	826	N	N
83	20240614	150632	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13320	90	2	0.68	3746381030	279119	166.46	13300	13610	13240	17190	9270	13230	13422.16	1.81	-27908	13483	13356	13263	13136	13043	13310	13090	125	3960	500	9790	10	1	24861990	3312	10.18	1.58	12	1.12	1309.00	8445.00	21350	20230614	-37.61	12070	20240419	10.36	18460	-27.84	20240102	12070	10.36	20240419	21350	-37.61	20230614	12070	10.36	20240419	5.21	N	118990	500	124 억	450048	N	N	409	N	N
84	20240614	140631	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13360	130	2	0.98	3577132890	266437	158.89	13300	13610	13240	17190	9270	13230	13425.81	1.81	-28489	13483	13356	13263	13136	13043	13310	13090	125	3960	500	9790	10	1	24861990	3322	10.21	1.58	12	1.07	1309.00	8445.00	21350	20230614	-37.42	12070	20240419	10.69	18460	-27.63	20240102	12070	10.69	20240419	21350	-37.42	20230614	12070	10.69	20240419	5.21	N	118990	500	124 억	450048	N	N	409	N	N
85	20240614	130631	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13330	100	2	0.76	3432503490	255602	152.43	13300	13610	13240	17190	9270	13230	13429.09	1.81	-28521	13483	13356	13263	13136	13043	13310	13090	125	3960	500	9790	10	1	24861990	3314	10.18	1.58	12	1.03	1309.00	8445.00	21350	20230614	-37.56	12070	20240419	10.44	18460	-27.79	20240102	12070	10.44	20240419	21350	-37.56	20230614	12070	10.44	20240419	5.21	N	118990	500	124 억	450048	N	N	409	N	N
86	20240614	120637	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13370	140	2	1.06	3314818200	246790	147.18	13300	13610	13240	17190	9270	13230	13431.74	1.81	-28228	13483	13356	13263	13136	13043	13310	13090	125	3960	500	9790	10	1	24861990	3324	10.21	1.58	12	0.99	1309.00	8445.00	21350	20230614	-37.38	12070	20240419	10.77	18460	-27.57	20240102	12070	10.77	20240419	21350	-37.38	20230614	12070	10.77	20240419	5.21	N	118990	500	124 억	450048	N	N	409	N	N
87	20240614	110723	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13270	40	2	0.30	3180078980	236678	141.15	13300	13610	13240	17190	9270	13230	13436.31	1.81	-29403	13483	13356	13263	13136	13043	13310	13090	125	3960	500	9790	10	1	24861990	3299	10.14	1.57	12	0.95	1309.00	8445.00	21350	20230614	-37.85	12070	20240419	9.94	18460	-28.11	20240102	12070	9.94	20240419	21350	-37.85	20230614	12070	9.94	20240419	5.21	N	118990	500	124 억	450048	N	N	409	N	N
88	20240614	100721	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13410	180	2	1.36	2527839540	187788	111.99	13300	13610	13240	17190	9270	13230	13461.13	1.81	-24990	13483	13356	13263	13136	13043	13310	13090	125	3960	500	9790	10	1	24861990	3334	10.24	1.59	12	0.76	1309.00	8445.00	21350	20230614	-37.19	12070	20240419	11.10	18460	-27.36	20240102	12070	11.10	20240419	21350	-37.19	20230614	12070	11.10	20240419	5.21	N	118990	500	124 억	450048	N	N	409	N	N
89	20240614	090726	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13290	60	2	0.45	201183770	15061	8.98	13300	13440	13240	17190	9270	13230	13357.93	1.81	-3212	13483	13356	13263	13136	13043	13310	13090	125	3960	500	9790	10	1	24861990	3304	10.15	1.57	12	0.06	1309.00	8445.00	21350	20230614	-37.75	12070	20240419	10.11	18460	-28.01	20240102	12070	10.11	20240419	21350	-37.75	20230614	12070	10.11	20240419	5.21	N	118990	500	124 억	450048	N	N	409	N	N
90	20240613	160715	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13230	-70	5	-0.53	2197452090	165866	43.85	13360	13390	13170	17290	9310	13300	13248.40	1.84	-35581	13953	13626	13353	13026	12753	13790	13190	125	3990	500	9840	10	1	24861990	3289	10.11	1.57	12	0.67	1309.00	8445.00	21350	20230614	-38.03	12070	20240419	9.61	18460	-28.33	20240102	12070	9.61	20240419	21350	-38.03	20230614	12070	9.61	20240419	5.24	N	118990	500	124 억	457084	N	N	409	N	N
91	20240613	150728	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13270	-30	5	-0.23	1580368420	119247	31.53	13360	13390	13170	17290	9310	13300	13252.90	1.84	-16002	13953	13626	13353	13026	12753	13790	13190	125	3990	500	9840	10	1	24861990	3299	10.14	1.57	12	0.48	1309.00	8445.00	21350	20230614	-37.85	12070	20240419	9.94	18460	-28.11	20240102	12070	9.94	20240419	21350	-37.85	20230614	12070	9.94	20240419	5.24	N	118990	500	124 억	457084	N	N	0	N	N
92	20240613	140721	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13190	-110	5	-0.83	1303529700	98373	26.01	13360	13390	13170	17290	9310	13300	13250.89	1.84	-15140	13953	13626	13353	13026	12753	13790	13190	125	3990	500	9840	10	1	24861990	3279	10.08	1.56	12	0.40	1309.00	8445.00	21350	20230614	-38.22	12070	20240419	9.28	18460	-28.55	20240102	12070	9.28	20240419	21350	-38.22	20230614	12070	9.28	20240419	5.24	N	118990	500	124 억	457084	N	N	0	N	N
93	20240613	130720	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13180	-120	5	-0.90	1110830680	83772	22.15	13360	13390	13170	17290	9310	13300	13260.17	1.84	-13913	13953	13626	13353	13026	12753	13790	13190	125	3990	500	9840	10	1	24861990	3277	10.07	1.56	12	0.34	1309.00	8445.00	21350	20230614	-38.27	12070	20240419	9.20	18460	-28.60	20240102	12070	9.20	20240419	21350	-38.27	20230614	12070	9.20	20240419	5.24	N	118990	500	124 억	457084	N	N	0	N	N
94	20240613	120722	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13200	-100	5	-0.75	938969620	70743	18.70	13360	13390	13190	17290	9310	13300	13272.97	1.84	-9991	13953	13626	13353	13026	12753	13790	13190	125	3990	500	9840	10	1	24861990	3282	10.08	1.56	12	0.28	1309.00	8445.00	21350	20230614	-38.17	12070	20240419	9.36	18460	-28.49	20240102	12070	9.36	20240419	21350	-38.17	20230614	12070	9.36	20240419	5.24	N	118990	500	124 억	457084	N	N	0	N	N
95	20240613	110715	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13240	-60	5	-0.45	755771220	56879	15.04	13360	13390	13210	17290	9310	13300	13287.35	1.84	-5441	13953	13626	13353	13026	12753	13790	13190	125	3990	500	9840	10	1	24861990	3292	10.11	1.57	12	0.23	1309.00	8445.00	21350	20230614	-37.99	12070	20240419	9.69	18460	-28.28	20240102	12070	9.69	20240419	21350	-37.99	20230614	12070	9.69	20240419	5.24	N	118990	500	124 억	457084	N	N	0	N	N
96	20240613	100715	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13270	-30	5	-0.23	570692100	42899	11.34	13360	13390	13240	17290	9310	13300	13303.16	1.84	-3331	13953	13626	13353	13026	12753	13790	13190	125	3990	500	9840	10	1	24861990	3299	10.14	1.57	12	0.17	1309.00	8445.00	21350	20230614	-37.85	12070	20240419	9.94	18460	-28.11	20240102	12070	9.94	20240419	21350	-37.85	20230614	12070	9.94	20240419	5.24	N	118990	500	124 억	457084	N	N	0	N	N
97	20240613	090724	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13350	50	2	0.38	133868720	10044	2.66	13360	13360	13300	17290	9310	13300	13328.23	1.84	-3236	13953	13626	13353	13026	12753	13790	13190	125	3990	500	9840	10	1	24861990	3319	10.20	1.58	12	0.04	1309.00	8445.00	21350	20230614	-37.47	12070	20240419	10.60	18460	-27.68	20240102	12070	10.60	20240419	21350	-37.47	20230614	12070	10.60	20240419	5.24	N	118990	500	124 억	457084	N	N	0	N	N
98	20240612	160709	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13300	80	2	0.61	5003141710	374490	532.98	13140	13680	13080	17180	9260	13220	13360.20	1.83	2998	13533	13376	13273	13116	13013	13325	13065	125	3960	500	9780	10	1	24861990	3307	10.16	1.57	12	1.51	1309.00	8445.00	21350	20230614	-37.70	12070	20240419	10.19	18460	-27.95	20240102	12070	10.19	20240419	21350	-37.70	20230614	12070	10.19	20240419	5.22	N	118990	500	124 억	455495	N	N	71	N	N
99	20240612	150720	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13280	60	2	0.45	4782634770	357904	509.38	13140	13680	13080	17180	9260	13220	13362.90	1.83	12	13533	13376	13273	13116	13013	13325	13065	125	3960	500	9780	10	1	24861990	3302	10.15	1.57	12	1.44	1309.00	8445.00	21350	20230614	-37.80	12070	20240419	10.02	18460	-28.06	20240102	12070	10.02	20240419	21350	-37.80	20230614	12070	10.02	20240419	5.22	N	118990	500	124 억	455495	N	N	71	N	N
100	20240612	140713	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13280	60	2	0.45	2557439150	192760	274.34	13140	13500	13080	17180	9260	13220	13267.48	1.83	-9273	13533	13376	13273	13116	13013	13325	13065	125	3960	500	9780	10	1	24861990	3302	10.15	1.57	12	0.78	1309.00	8445.00	21350	20230614	-37.80	12070	20240419	10.02	18460	-28.06	20240102	12070	10.02	20240419	21350	-37.80	20230614	12070	10.02	20240419	5.22	N	118990	500	124 억	455495	N	N	71	N	N
101	20240612	130716	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13180	-40	5	-0.30	1696623410	128267	182.55	13140	13360	13080	17180	9260	13220	13227.28	1.83	-944	13533	13376	13273	13116	13013	13325	13065	125	3960	500	9780	10	1	24861990	3277	10.07	1.56	12	0.52	1309.00	8445.00	21350	20230614	-38.27	12070	20240419	9.20	18460	-28.60	20240102	12070	9.20	20240419	21350	-38.27	20230614	12070	9.20	20240419	5.22	N	118990	500	124 억	455495	N	N	71	N	N
102	20240612	120711	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13180	-40	5	-0.30	1465493790	110755	157.63	13140	13360	13080	17180	9260	13220	13231.85	1.83	6022	13533	13376	13273	13116	13013	13325	13065	125	3960	500	9780	10	1	24861990	3277	10.07	1.56	12	0.45	1309.00	8445.00	21350	20230614	-38.27	12070	20240419	9.20	18460	-28.60	20240102	12070	9.20	20240419	21350	-38.27	20230614	12070	9.20	20240419	5.22	N	118990	500	124 억	455495	N	N	71	N	N
103	20240612	110712	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13270	50	2	0.38	1247708440	94258	134.15	13140	13360	13080	17180	9260	13220	13237.16	1.83	8032	13533	13376	13273	13116	13013	13325	13065	125	3960	500	9780	10	1	24861990	3299	10.14	1.57	12	0.38	1309.00	8445.00	21350	20230614	-37.85	12070	20240419	9.94	18460	-28.11	20240102	12070	9.94	20240419	21350	-37.85	20230614	12070	9.94	20240419	5.22	N	118990	500	124 억	455495	N	N	71	N	N
104	20240612	100714	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13310	90	2	0.68	691258560	52312	74.45	13140	13310	13080	17180	9260	13220	13214.15	1.83	443	13533	13376	13273	13116	13013	13325	13065	125	3960	500	9780	10	1	24861990	3309	10.17	1.58	12	0.21	1309.00	8445.00	21350	20230614	-37.66	12070	20240419	10.27	18460	-27.90	20240102	12070	10.27	20240419	21350	-37.66	20230614	12070	10.27	20240419	5.22	N	118990	500	124 억	455495	N	N	71	N	N
105	20240612	090714	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13270	50	2	0.38	156994600	11938	16.99	13140	13270	13080	17180	9260	13220	13150.82	1.83	3342	13533	13376	13273	13116	13013	13325	13065	125	3960	500	9780	10	1	24861990	3299	10.14	1.57	12	0.05	1309.00	8445.00	21350	20230614	-37.85	12070	20240419	9.94	18460	-28.11	20240102	12070	9.94	20240419	21350	-37.85	20230614	12070	9.94	20240419	5.22	N	118990	500	124 억	455495	N	N	71	N	N
106	20240610	160706	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13280	-100	5	-0.75	1802529310	135274	95.25	13340	13530	13160	17390	9370	13380	13325.18	1.88	-8328	13626	13502	13426	13302	13226	13465	13265	125	4010	500	9900	10	1	24861990	3302	10.15	1.57	12	0.54	1309.00	8445.00	21350	20230614	-37.80	12070	20240419	10.02	18460	-28.06	20240102	12070	10.02	20240419	21350	-37.80	20230614	12070	10.02	20240419	5.23	N	118990	500	124 억	467228	N	N	344	N	N
107	20240610	150714	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13260	-120	5	-0.90	1720862230	129122	90.92	13340	13530	13160	17390	9370	13380	13327.41	1.88	-8297	13626	13502	13426	13302	13226	13465	13265	125	4010	500	9900	10	1	24861990	3297	10.13	1.57	12	0.52	1309.00	8445.00	21350	20230614	-37.89	12070	20240419	9.86	18460	-28.17	20240102	12070	9.86	20240419	21350	-37.89	20230614	12070	9.86	20240419	5.23	N	118990	500	124 억	467228	N	N	639	N	N
108	20240610	140709	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13250	-130	5	-0.97	1608971910	120686	84.98	13340	13530	13160	17390	9370	13380	13331.89	1.88	-8737	13626	13502	13426	13302	13226	13465	13265	125	4010	500	9900	10	1	24861990	3294	10.12	1.57	12	0.49	1309.00	8445.00	21350	20230614	-37.94	12070	20240419	9.78	18460	-28.22	20240102	12070	9.78	20240419	21350	-37.94	20230614	12070	9.78	20240419	5.23	N	118990	500	124 억	467228	N	N	639	N	N
109	20240610	130707	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13270	-110	5	-0.82	1485719550	111379	78.43	13340	13530	13160	17390	9370	13380	13339.31	1.88	-8715	13626	13502	13426	13302	13226	13465	13265	125	4010	500	9900	10	1	24861990	3299	10.14	1.57	12	0.45	1309.00	8445.00	21350	20230614	-37.85	12070	20240419	9.94	18460	-28.11	20240102	12070	9.94	20240419	21350	-37.85	20230614	12070	9.94	20240419	5.23	N	118990	500	124 억	467228	N	N	639	N	N
110	20240610	120708	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13260	-120	5	-0.90	1437887050	107774	75.89	13340	13530	13160	17390	9370	13380	13341.69	1.88	-8568	13626	13502	13426	13302	13226	13465	13265	125	4010	500	9900	10	1	24861990	3297	10.13	1.57	12	0.43	1309.00	8445.00	21350	20230614	-37.89	12070	20240419	9.86	18460	-28.17	20240102	12070	9.86	20240419	21350	-37.89	20230614	12070	9.86	20240419	5.23	N	118990	500	124 억	467228	N	N	639	N	N
111	20240610	110711	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13310	-70	5	-0.52	1283044560	96103	67.67	13340	13530	13160	17390	9370	13380	13350.72	1.88	-11612	13626	13502	13426	13302	13226	13465	13265	125	4010	500	9900	10	1	24861990	3309	10.17	1.58	12	0.39	1309.00	8445.00	21350	20230614	-37.66	12070	20240419	10.27	18460	-27.90	20240102	12070	10.27	20240419	21350	-37.66	20230614	12070	10.27	20240419	5.23	N	118990	500	124 억	467228	N	N	639	N	N
112	20240610	100707	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13320	-60	5	-0.45	406731920	30777	21.67	13340	13350	13160	17390	9370	13380	13215.45	1.88	1703	13626	13502	13426	13302	13226	13465	13265	125	4010	500	9900	10	1	24861990	3312	10.18	1.58	12	0.12	1309.00	8445.00	21350	20230614	-37.61	12070	20240419	10.36	18460	-27.84	20240102	12070	10.36	20240419	21350	-37.61	20230614	12070	10.36	20240419	5.23	N	118990	500	124 억	467228	N	N	639	N	N
113	20240610	090714	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13200	-180	5	-1.35	80307800	6062	4.27	13340	13350	13160	17390	9370	13380	13247.74	1.88	-2503	13626	13502	13426	13302	13226	13465	13265	125	4010	500	9900	10	1	24861990	3282	10.08	1.56	12	0.02	1309.00	8445.00	21350	20230614	-38.17	12070	20240419	9.36	18460	-28.49	20240102	12070	9.36	20240419	21350	-38.17	20230614	12070	9.36	20240419	5.23	N	118990	500	124 억	467228	N	N	639	N	N
114	20240607	160731	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13380	-130	5	-0.96	1904606700	141762	74.76	13490	13550	13350	17560	9460	13510	13435.42	1.86	1973	13823	13666	13393	13236	12963	13745	13315	125	4050	500	9990	10	1	24861990	3327	10.22	1.58	12	0.57	1309.00	8445.00	21350	20230614	-37.33	12070	20240419	10.85	18460	-27.52	20240102	12070	10.85	20240419	21350	-37.33	20230614	12070	10.85	20240419	5.23	N	118990	500	124 억	461851	N	N	639	N	N
115	20240607	150738	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13380	-130	5	-0.96	1793140520	133436	70.37	13490	13550	13350	17560	9460	13510	13438.21	1.86	5503	13823	13666	13393	13236	12963	13745	13315	125	4050	500	9990	10	1	24861990	3327	10.22	1.58	12	0.54	1309.00	8445.00	21350	20230614	-37.33	12070	20240419	10.85	18460	-27.52	20240102	12070	10.85	20240419	21350	-37.33	20230614	12070	10.85	20240419	5.23	N	118990	500	124 억	461851	N	N	33	N	N
116	20240607	140732	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13400	-110	5	-0.81	1637298330	121806	64.23	13490	13550	13350	17560	9460	13510	13441.85	1.86	6011	13823	13666	13393	13236	12963	13745	13315	125	4050	500	9990	10	1	24861990	3332	10.24	1.59	12	0.49	1309.00	8445.00	21350	20230614	-37.24	12070	20240419	11.02	18460	-27.41	20240102	12070	11.02	20240419	21350	-37.24	20230614	12070	11.02	20240419	5.23	N	118990	500	124 억	461851	N	N	33	N	N
117	20240607	130727	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13460	-50	5	-0.37	1467475380	109171	57.57	13490	13550	13350	17560	9460	13510	13441.99	1.86	12626	13823	13666	13393	13236	12963	13745	13315	125	4050	500	9990	10	1	24861990	3346	10.28	1.59	12	0.44	1309.00	8445.00	21350	20230614	-36.96	12070	20240419	11.52	18460	-27.09	20240102	12070	11.52	20240419	21350	-36.96	20230614	12070	11.52	20240419	5.23	N	118990	500	124 억	461851	N	N	33	N	N
118	20240607	120733	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13480	-30	5	-0.22	1377401820	102491	54.05	13490	13550	13350	17560	9460	13510	13439.25	1.86	13895	13823	13666	13393	13236	12963	13745	13315	125	4050	500	9990	10	1	24861990	3351	10.30	1.60	12	0.41	1309.00	8445.00	21350	20230614	-36.86	12070	20240419	11.68	18460	-26.98	20240102	12070	11.68	20240419	21350	-36.86	20230614	12070	11.68	20240419	5.23	N	118990	500	124 억	461851	N	N	33	N	N
119	20240607	110723	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13420	-90	5	-0.67	1203475840	89553	47.23	13490	13550	13350	17560	9460	13510	13438.70	1.86	13401	13823	13666	13393	13236	12963	13745	13315	125	4050	500	9990	10	1	24861990	3336	10.25	1.59	12	0.36	1309.00	8445.00	21350	20230614	-37.14	12070	20240419	11.18	18460	-27.30	20240102	12070	11.18	20240419	21350	-37.14	20230614	12070	11.18	20240419	5.23	N	118990	500	124 억	461851	N	N	33	N	N
120	20240607	100733	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13480	-30	5	-0.22	951640870	70788	37.33	13490	13550	13350	17560	9460	13510	13443.53	1.86	16880	13823	13666	13393	13236	12963	13745	13315	125	4050	500	9990	10	1	24861990	3351	10.30	1.60	12	0.28	1309.00	8445.00	21350	20230614	-36.86	12070	20240419	11.68	18460	-26.98	20240102	12070	11.68	20240419	21350	-36.86	20230614	12070	11.68	20240419	5.23	N	118990	500	124 억	461851	N	N	33	N	N
121	20240607	090731	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13510	0	3	0.00	186362590	13814	7.28	13490	13550	13400	17560	9460	13510	13490.85	1.86	-1276	13823	13666	13393	13236	12963	13745	13315	125	4050	500	9990	10	1	24861990	3359	10.32	1.60	12	0.06	1309.00	8445.00	21350	20230614	-36.72	12070	20240419	11.93	18460	-26.81	20240102	12070	11.93	20240419	21350	-36.72	20230614	12070	11.93	20240419	5.23	N	118990	500	124 억	461851	N	N	33	N	N
122	20240605	160730	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13510	400	2	3.05	2522257170	188228	181.62	13120	13550	13120	17040	9180	13110	13399.71	1.73	30564	13436	13272	13186	13022	12936	13355	13105	125	3930	500	9700	10	1	24861990	3359	10.32	1.60	12	0.76	1309.00	8445.00	21350	20230614	-36.72	12070	20240419	11.93	18460	-26.81	20240102	12070	11.93	20240419	21350	-36.72	20230614	12070	11.93	20240419	5.35	N	118990	500	124 억	430121	N	N	33	N	N
123	20240605	150726	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13490	380	2	2.90	2386052700	178139	171.89	13120	13550	13120	17040	9180	13110	13394.33	1.73	28879	13436	13272	13186	13022	12936	13355	13105	125	3930	500	9700	10	1	24861990	3354	10.31	1.60	12	0.72	1309.00	8445.00	21350	20230614	-36.81	12070	20240419	11.76	18460	-26.92	20240102	12070	11.76	20240419	21350	-36.81	20230614	12070	11.76	20240419	5.35	N	118990	500	124 억	430121	N	N	338	N	N
124	20240605	140728	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13480	370	2	2.82	1993998020	149064	143.83	13120	13550	13120	17040	9180	13110	13376.79	1.73	27081	13436	13272	13186	13022	12936	13355	13105	125	3930	500	9700	10	1	24861990	3351	10.30	1.60	12	0.60	1309.00	8445.00	21350	20230614	-36.86	12070	20240419	11.68	18460	-26.98	20240102	12070	11.68	20240419	21350	-36.86	20230614	12070	11.68	20240419	5.35	N	118990	500	124 억	430121	N	N	338	N	N
125	20240605	130729	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13520	410	2	3.13	1573592430	117951	113.81	13120	13530	13120	17040	9180	13110	13341.07	1.73	19217	13436	13272	13186	13022	12936	13355	13105	125	3930	500	9700	10	1	24861990	3361	10.33	1.60	12	0.47	1309.00	8445.00	21350	20230614	-36.67	12070	20240419	12.01	18460	-26.76	20240102	12070	12.01	20240419	21350	-36.67	20230614	12070	12.01	20240419	5.35	N	118990	500	124 억	430121	N	N	338	N	N
126	20240605	120725	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13260	150	2	1.14	823928450	62170	59.99	13120	13350	13120	17040	9180	13110	13252.83	1.73	10794	13436	13272	13186	13022	12936	13355	13105	125	3930	500	9700	10	1	24861990	3297	10.13	1.57	12	0.25	1309.00	8445.00	21350	20230614	-37.89	12070	20240419	9.86	18460	-28.17	20240102	12070	9.86	20240419	21350	-37.89	20230614	12070	9.86	20240419	5.35	N	118990	500	124 억	430121	N	N	338	N	N
127	20240605	110727	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13300	190	2	1.45	634858960	47976	46.29	13120	13320	13120	17040	9180	13110	13232.84	1.73	10472	13436	13272	13186	13022	12936	13355	13105	125	3930	500	9700	10	1	24861990	3307	10.16	1.57	12	0.19	1309.00	8445.00	21350	20230614	-37.70	12070	20240419	10.19	18460	-27.95	20240102	12070	10.19	20240419	21350	-37.70	20230614	12070	10.19	20240419	5.35	N	118990	500	124 억	430121	N	N	338	N	N
128	20240605	100727	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13190	80	2	0.61	338001540	25605	24.71	13120	13300	13120	17040	9180	13110	13200.61	1.73	1619	13436	13272	13186	13022	12936	13355	13105	125	3930	500	9700	10	1	24861990	3279	10.08	1.56	12	0.10	1309.00	8445.00	21350	20230614	-38.22	12070	20240419	9.28	18460	-28.55	20240102	12070	9.28	20240419	21350	-38.22	20230614	12070	9.28	20240419	5.35	N	118990	500	124 억	430121	N	N	338	N	N
129	20240605	090726	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13210	100	2	0.76	39112630	2969	2.86	13120	13300	13120	17040	9180	13110	13173.67	1.73	446	13436	13272	13186	13022	12936	13355	13105	125	3930	500	9700	10	1	24861990	3284	10.09	1.56	12	0.01	1309.00	8445.00	21350	20230614	-38.13	12070	20240419	9.44	18460	-28.44	20240102	12070	9.44	20240419	21350	-38.13	20230614	12070	9.44	20240419	5.35	N	118990	500	124 억	430121	N	N	338	N	N
130	20240604	160721	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13110	-120	5	-0.91	1356610660	102734	86.03	13100	13350	13100	17190	9270	13230	13205.13	1.77	-13487	13596	13412	13206	13022	12816	13505	13115	125	3960	500	9790	10	1	24861990	3259	10.02	1.55	12	0.41	1309.00	8445.00	21550	20230526	-39.16	12070	20240419	8.62	18460	-28.98	20240102	12070	8.62	20240419	21350	-38.59	20230614	12070	8.62	20240419	5.38	N	118990	500	124 억	439984	N	N	338	N	N
131	20240604	150721	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13110	-120	5	-0.91	1298070930	98270	82.29	13100	13350	13100	17190	9270	13230	13209.23	1.77	-11465	13596	13412	13206	13022	12816	13505	13115	125	3960	500	9790	10	1	24861990	3259	10.02	1.55	12	0.40	1309.00	8445.00	21550	20230526	-39.16	12070	20240419	8.62	18460	-28.98	20240102	12070	8.62	20240419	21350	-38.59	20230614	12070	8.62	20240419	5.38	N	118990	500	124 억	439984	N	N	10	N	N
132	20240604	140722	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13190	-40	5	-0.30	1147089120	86802	72.69	13100	13350	13100	17190	9270	13230	13215.01	1.77	-6266	13596	13412	13206	13022	12816	13505	13115	125	3960	500	9790	10	1	24861990	3279	10.08	1.56	12	0.35	1309.00	8445.00	21550	20230526	-38.79	12070	20240419	9.28	18460	-28.55	20240102	12070	9.28	20240419	21350	-38.22	20230614	12070	9.28	20240419	5.38	N	118990	500	124 억	439984	N	N	10	N	N
133	20240604	130719	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13220	-10	5	-0.08	1047009140	79221	66.34	13100	13350	13100	17190	9270	13230	13216.31	1.77	-5363	13596	13412	13206	13022	12816	13505	13115	125	3960	500	9790	10	1	24861990	3287	10.10	1.57	12	0.32	1309.00	8445.00	21550	20230526	-38.65	12070	20240419	9.53	18460	-28.39	20240102	12070	9.53	20240419	21350	-38.08	20230614	12070	9.53	20240419	5.38	N	118990	500	124 억	439984	N	N	10	N	N
134	20240604	120718	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13220	-10	5	-0.08	907683920	68665	57.50	13100	13350	13100	17190	9270	13230	13219.02	1.77	-3899	13596	13412	13206	13022	12816	13505	13115	125	3960	500	9790	10	1	24861990	3287	10.10	1.57	12	0.28	1309.00	8445.00	21550	20230526	-38.65	12070	20240419	9.53	18460	-28.39	20240102	12070	9.53	20240419	21350	-38.08	20230614	12070	9.53	20240419	5.38	N	118990	500	124 억	439984	N	N	10	N	N
135	20240604	110715	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13240	10	2	0.08	865091140	65448	54.80	13100	13350	13100	17190	9270	13230	13217.99	1.77	-3435	13596	13412	13206	13022	12816	13505	13115	125	3960	500	9790	10	1	24861990	3292	10.11	1.57	12	0.26	1309.00	8445.00	21550	20230526	-38.56	12070	20240419	9.69	18460	-28.28	20240102	12070	9.69	20240419	21350	-37.99	20230614	12070	9.69	20240419	5.38	N	118990	500	124 억	439984	N	N	10	N	N
136	20240604	100718	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13270	40	2	0.30	771889870	58416	48.92	13100	13350	13100	17190	9270	13230	13213.67	1.77	-1086	13596	13412	13206	13022	12816	13505	13115	125	3960	500	9790	10	1	24861990	3299	10.14	1.57	12	0.23	1309.00	8445.00	21550	20230526	-38.42	12070	20240419	9.94	18460	-28.11	20240102	12070	9.94	20240419	21350	-37.85	20230614	12070	9.94	20240419	5.38	N	118990	500	124 억	439984	N	N	10	N	N
137	20240604	090718	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13220	-10	5	-0.08	185128740	14105	11.81	13100	13220	13100	17190	9270	13230	13125.04	1.77	1971	13596	13412	13206	13022	12816	13505	13115	125	3960	500	9790	10	1	24861990	3287	10.10	1.57	12	0.06	1309.00	8445.00	21550	20230526	-38.65	12070	20240419	9.53	18460	-28.39	20240102	12070	9.53	20240419	21350	-38.08	20230614	12070	9.53	20240419	5.38	N	118990	500	124 억	439984	N	N	10	N	N
138	20240603	160710	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13230	180	2	1.38	1575642880	119136	101.26	13050	13390	13000	16960	9140	13050	13225.57	1.73	13601	13336	13192	13086	12942	12836	13140	12890	125	3910	500	9650	10	1	24861990	3289	10.11	1.57	12	0.48	1309.00	8445.00	21750	20230525	-39.17	12070	20240419	9.61	18460	-28.33	20240102	12070	9.61	20240419	21350	-38.03	20230614	12070	9.61	20240419	5.42	N	118990	500	124 억	429035	N	N	10	N	N
139	20240603	150711	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13220	170	2	1.30	1518528270	114815	97.59	13050	13390	13000	16960	9140	13050	13225.87	1.73	13652	13336	13192	13086	12942	12836	13140	12890	125	3910	500	9650	10	1	24861990	3287	10.10	1.57	12	0.46	1309.00	8445.00	21750	20230525	-39.22	12070	20240419	9.53	18460	-28.39	20240102	12070	9.53	20240419	21350	-38.08	20230614	12070	9.53	20240419	5.42	N	118990	500	124 억	429035	N	N	164	N	N
140	20240603	140709	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13270	220	2	1.69	1481266980	112001	95.19	13050	13390	13000	16960	9140	13050	13225.48	1.73	13442	13336	13192	13086	12942	12836	13140	12890	125	3910	500	9650	10	1	24861990	3299	10.14	1.57	12	0.45	1309.00	8445.00	21750	20230525	-38.99	12070	20240419	9.94	18460	-28.11	20240102	12070	9.94	20240419	21350	-37.85	20230614	12070	9.94	20240419	5.42	N	118990	500	124 억	429035	N	N	164	N	N
141	20240603	130710	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13100	50	2	0.38	1377243620	104130	88.50	13050	13390	13000	16960	9140	13050	13226.19	1.73	12766	13336	13192	13086	12942	12836	13140	12890	125	3910	500	9650	10	1	24861990	3257	10.01	1.55	12	0.42	1309.00	8445.00	21750	20230525	-39.77	12070	20240419	8.53	18460	-29.04	20240102	12070	8.53	20240419	21350	-38.64	20230614	12070	8.53	20240419	5.42	N	118990	500	124 억	429035	N	N	164	N	N
142	20240603	120710	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13180	130	2	1.00	1131188320	85319	72.52	13050	13390	13050	16960	9140	13050	13258.34	1.73	10717	13336	13192	13086	12942	12836	13140	12890	125	3910	500	9650	10	1	24861990	3277	10.07	1.56	12	0.34	1309.00	8445.00	21750	20230525	-39.40	12070	20240419	9.20	18460	-28.60	20240102	12070	9.20	20240419	21350	-38.27	20230614	12070	9.20	20240419	5.42	N	118990	500	124 억	429035	N	N	164	N	N
143	20240603	110705	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13220	170	2	1.30	983263230	74117	63.00	13050	13390	13050	16960	9140	13050	13266.37	1.73	9447	13336	13192	13086	12942	12836	13140	12890	125	3910	500	9650	10	1	24861990	3287	10.10	1.57	12	0.30	1309.00	8445.00	21750	20230525	-39.22	12070	20240419	9.53	18460	-28.39	20240102	12070	9.53	20240419	21350	-38.08	20230614	12070	9.53	20240419	5.42	N	118990	500	124 억	429035	N	N	164	N	N
144	20240603	100703	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13330	280	2	2.15	769552620	58002	49.30	13050	13390	13050	16960	9140	13050	13267.69	1.73	10644	13336	13192	13086	12942	12836	13140	12890	125	3910	500	9650	10	1	24861990	3314	10.18	1.58	12	0.23	1309.00	8445.00	21750	20230525	-38.71	12070	20240419	10.44	18460	-27.79	20240102	12070	10.44	20240419	21350	-37.56	20230614	12070	10.44	20240419	5.42	N	118990	500	124 억	429035	N	N	164	N	N
145	20240603	090702	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13190	140	2	1.07	52104630	3970	3.37	13050	13200	13050	16960	9140	13050	13124.59	1.73	1777	13336	13192	13086	12942	12836	13140	12890	125	3910	500	9650	10	1	24861990	3279	10.08	1.56	12	0.02	1309.00	8445.00	21750	20230525	-39.36	12070	20240419	9.28	18460	-28.55	20240102	12070	9.28	20240419	21350	-38.22	20230614	12070	9.28	20240419	5.42	N	118990	500	124 억	429035	N	N	164	N	N

65 KiB Raw Blame History

65 KiB

Raw Blame History