KissMeData/118990/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160826	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	11340	-190	5	-1.65	1134428720	100201	126.20	11550	11570	11240	14980	8080	11530	11321.38	1.38	0	3919	11810	11670	11600	11460	11390	11635	11425	125	3450	500	8530	10	1	24861990	2819	8.66	1.34	12	0.40	1309.00	8445.00	19840	20230912	-42.84	11240	20240731	0.89	18460	-38.57	20240102	11240	0.89	20240731	19840	-42.84	20230912	11240	0.89	20240731	5.03	N	118990	500	124 억		341916	N	N	595	N	00	N
3	20240731	150838	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	11340	-190	5	-1.65	1071148650	94614	119.17	11550	11570	11240	14980	8080	11530	11321.23	1.38	0	3526	11810	11670	11600	11460	11390	11635	11425	125	3450	500	8530	10	1	24861990	2819	8.66	1.34	12	0.38	1309.00	8445.00	19840	20230912	-42.84	11240	20240731	0.89	18460	-38.57	20240102	11240	0.89	20240731	19840	-42.84	20230912	11240	0.89	20240731	5.03	N	118990	500	124 억		341916	N	N	728	N	00	N
4	20240731	140837	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	11280	-250	5	-2.17	923909410	81557	102.72	11550	11570	11250	14980	8080	11530	11328.36	1.38	0	1711	11810	11670	11600	11460	11390	11635	11425	125	3450	500	8530	10	1	24861990	2804	8.62	1.34	12	0.33	1309.00	8445.00	19840	20230912	-43.15	11250	20240731	0.27	18460	-38.89	20240102	11250	0.27	20240731	19840	-43.15	20230912	11250	0.27	20240731	5.03	N	118990	500	124 억		341916	N	N	728	N	00	N
5	20240731	130834	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	11370	-160	5	-1.39	764629750	67482	84.99	11550	11570	11250	14980	8080	11530	11330.84	1.38	0	-181	11810	11670	11600	11460	11390	11635	11425	125	3450	500	8530	10	1	24861990	2827	8.69	1.35	12	0.27	1309.00	8445.00	19840	20230912	-42.69	11250	20240731	1.07	18460	-38.41	20240102	11250	1.07	20240731	19840	-42.69	20230912	11250	1.07	20240731	5.03	N	118990	500	124 억		341916	N	N	728	N	00	N
6	20240731	120833	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	11290	-240	5	-2.08	649426060	57326	72.20	11550	11570	11250	14980	8080	11530	11328.61	1.38	0	-1362	11810	11670	11600	11460	11390	11635	11425	125	3450	500	8530	10	1	24861990	2807	8.62	1.34	12	0.23	1309.00	8445.00	19840	20230912	-43.09	11250	20240731	0.36	18460	-38.84	20240102	11250	0.36	20240731	19840	-43.09	20230912	11250	0.36	20240731	5.03	N	118990	500	124 억		341916	N	N	728	N	00	N
7	20240731	110836	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	11270	-260	5	-2.25	550403830	48536	61.13	11550	11570	11260	14980	8080	11530	11340.08	1.38	0	-1558	11810	11670	11600	11460	11390	11635	11425	125	3450	500	8530	10	1	24861990	2802	8.61	1.33	12	0.20	1309.00	8445.00	19840	20230912	-43.20	11260	20240731	0.09	18460	-38.95	20240102	11260	0.09	20240731	19840	-43.20	20230912	11260	0.09	20240731	5.03	N	118990	500	124 억		341916	N	N	728	N	00	N
8	20240731	100834	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	11350	-180	5	-1.56	370919400	32649	41.12	11550	11570	11300	14980	8080	11530	11360.77	1.38	0	266	11810	11670	11600	11460	11390	11635	11425	125	3450	500	8530	10	1	24861990	2822	8.67	1.34	12	0.13	1309.00	8445.00	19840	20230912	-42.79	11300	20240731	0.44	18460	-38.52	20240102	11300	0.44	20240731	19840	-42.79	20230912	11300	0.44	20240731	5.03	N	118990	500	124 억		341916	N	N	728	N	00	N
9	20240731	090832	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	11410	-120	5	-1.04	83693970	7317	9.22	11550	11570	11300	14980	8080	11530	11438.16	1.38	0	-153	11810	11670	11600	11460	11390	11635	11425	125	3450	500	8530	10	1	24861990	2837	8.72	1.35	12	0.03	1309.00	8445.00	19840	20230912	-42.49	11300	20240731	0.97	18460	-38.19	20240102	11300	0.97	20240731	19840	-42.49	20230912	11300	0.97	20240731	5.03	N	118990	500	124 억		341916	N	N	728	N	00	N
10	20240730	160812	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	11530	-210	5	-1.79	914327800	78709	104.91	11740	11740	11530	15260	8220	11740	11616.76	1.39	0	-7872	12020	11880	11810	11670	11600	11845	11635	125	3520	500	8680	10	1	24861990	2867	8.81	1.37	12	0.32	1309.00	8445.00	19840	20230912	-41.89	11530	20240730	0.00	18460	-37.54	20240102	11530	0.00	20240730	19840	-41.89	20230912	11530	0.00	20240730	5.07	N	118990	500	124 억		346673	N	N	728	N	00	N
11	20240730	150827	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	11540	-200	5	-1.70	826739380	71120	94.80	11740	11740	11540	15260	8220	11740	11624.13	1.39	0	-7294	12020	11880	11810	11670	11600	11845	11635	125	3520	500	8680	10	1	24861990	2869	8.82	1.37	12	0.29	1309.00	8445.00	19840	20230912	-41.83	11540	20240730	0.00	18460	-37.49	20240102	11540	0.00	20240730	19840	-41.83	20230912	11540	0.00	20240730	5.07	N	118990	500	124 억		346673	N	N	1057	N	00	N
12	20240730	140818	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	11600	-140	5	-1.19	703471950	60459	80.59	11740	11740	11580	15260	8220	11740	11635.05	1.39	0	-5627	12020	11880	11810	11670	11600	11845	11635	125	3520	500	8680	10	1	24861990	2884	8.86	1.37	12	0.24	1309.00	8445.00	19840	20230912	-41.53	11580	20240730	0.17	18460	-37.16	20240102	11580	0.17	20240730	19840	-41.53	20230912	11580	0.17	20240730	5.07	N	118990	500	124 억		346673	N	N	1057	N	00	N
13	20240730	130824	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	11600	-140	5	-1.19	633000010	54379	72.48	11740	11740	11580	15260	8220	11740	11640.03	1.39	0	-4805	12020	11880	11810	11670	11600	11845	11635	125	3520	500	8680	10	1	24861990	2884	8.86	1.37	12	0.22	1309.00	8445.00	19840	20230912	-41.53	11580	20240730	0.17	18460	-37.16	20240102	11580	0.17	20240730	19840	-41.53	20230912	11580	0.17	20240730	5.07	N	118990	500	124 억		346673	N	N	1057	N	00	N
14	20240730	120816	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	11630	-110	5	-0.94	526372220	45188	60.23	11740	11740	11610	15260	8220	11740	11647.95	1.39	0	-4249	12020	11880	11810	11670	11600	11845	11635	125	3520	500	8680	10	1	24861990	2891	8.88	1.38	12	0.18	1309.00	8445.00	19840	20230912	-41.38	11610	20240730	0.17	18460	-37.00	20240102	11610	0.17	20240730	19840	-41.38	20230912	11610	0.17	20240730	5.07	N	118990	500	124 억		346673	N	N	1057	N	00	N
15	20240730	110824	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	11630	-110	5	-0.94	434323900	37281	49.69	11740	11740	11610	15260	8220	11740	11649.35	1.39	0	-3880	12020	11880	11810	11670	11600	11845	11635	125	3520	500	8680	10	1	24861990	2891	8.88	1.38	12	0.15	1309.00	8445.00	19840	20230912	-41.38	11610	20240730	0.17	18460	-37.00	20240102	11610	0.17	20240730	19840	-41.38	20230912	11610	0.17	20240730	5.07	N	118990	500	124 억		346673	N	N	1057	N	00	N
16	20240730	100826	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	11620	-120	5	-1.02	327696960	28104	37.46	11740	11740	11610	15260	8220	11740	11659.38	1.39	0	-4187	12020	11880	11810	11670	11600	11845	11635	125	3520	500	8680	10	1	24861990	2889	8.88	1.38	12	0.11	1309.00	8445.00	19840	20230912	-41.43	11610	20240730	0.09	18460	-37.05	20240102	11610	0.09	20240730	19840	-41.43	20230912	11610	0.09	20240730	5.07	N	118990	500	124 억		346673	N	N	1057	N	00	N
17	20240730	090830	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	11720	-20	5	-0.17	47913740	4084	5.44	11740	11740	11710	15260	8220	11740	11731.50	1.39	0	-2445	12020	11880	11810	11670	11600	11845	11635	125	3520	500	8680	10	1	24861990	2914	8.95	1.39	12	0.02	1309.00	8445.00	19840	20230912	-40.93	11710	20240730	0.09	18460	-36.51	20240102	11710	0.09	20240730	19840	-40.93	20230912	11710	0.09	20240730	5.07	N	118990	500	124 억		346673	N	N	1057	N	00	N
18	20240729	160810	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	11740	-100	5	-0.84	870474010	73901	108.19	11800	11950	11740	15390	8290	11840	11778.99	1.38	0	7609	12120	11980	11910	11770	11700	11945	11735	125	3550	500	8760	10	1	24861990	2919	8.97	1.39	12	0.30	1309.00	8445.00	19840	20230912	-40.83	11740	20240729	0.00	18460	-36.40	20240102	11740	0.00	20240729	19840	-40.83	20230912	11740	0.00	20240729	5.11	N	118990	500	124 억		344051	N	N	1057	N	00	N
19	20240729	150823	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	11760	-80	5	-0.68	779430010	66150	96.84	11800	11950	11750	15390	8290	11840	11782.68	1.38	0	7708	12120	11980	11910	11770	11700	11945	11735	125	3550	500	8760	10	1	24861990	2924	8.98	1.39	12	0.27	1309.00	8445.00	19840	20230912	-40.73	11750	20240729	0.09	18460	-36.29	20240102	11750	0.09	20240729	19840	-40.73	20230912	11750	0.09	20240729	5.11	N	118990	500	124 억		344051	N	N	1029	N	00	N
20	20240729	140829	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	11770	-70	5	-0.59	586576820	49747	72.83	11800	11950	11750	15390	8290	11840	11791.10	1.38	0	6866	12120	11980	11910	11770	11700	11945	11735	125	3550	500	8760	10	1	24861990	2926	8.99	1.39	12	0.20	1309.00	8445.00	19840	20230912	-40.68	11750	20240729	0.17	18460	-36.24	20240102	11750	0.17	20240729	19840	-40.68	20230912	11750	0.17	20240729	5.11	N	118990	500	124 억		344051	N	N	1029	N	00	N
21	20240729	130829	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	11780	-60	5	-0.51	520251900	44112	64.58	11800	11950	11750	15390	8290	11840	11793.78	1.38	0	5818	12120	11980	11910	11770	11700	11945	11735	125	3550	500	8760	10	1	24861990	2929	9.00	1.39	12	0.18	1309.00	8445.00	19840	20230912	-40.62	11750	20240729	0.26	18460	-36.19	20240102	11750	0.26	20240729	19840	-40.62	20230912	11750	0.26	20240729	5.11	N	118990	500	124 억		344051	N	N	1029	N	00	N
22	20240729	120826	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	11770	-70	5	-0.59	414953980	35165	51.48	11800	11950	11750	15390	8290	11840	11800.08	1.38	0	4284	12120	11980	11910	11770	11700	11945	11735	125	3550	500	8760	10	1	24861990	2926	8.99	1.39	12	0.14	1309.00	8445.00	19840	20230912	-40.68	11750	20240729	0.17	18460	-36.24	20240102	11750	0.17	20240729	19840	-40.68	20230912	11750	0.17	20240729	5.11	N	118990	500	124 억		344051	N	N	1029	N	00	N
23	20240729	110817	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	11800	-40	5	-0.34	317466210	26891	39.37	11800	11950	11750	15390	8290	11840	11805.53	1.38	0	4149	12120	11980	11910	11770	11700	11945	11735	125	3550	500	8760	10	1	24861990	2934	9.01	1.40	12	0.11	1309.00	8445.00	19840	20230912	-40.52	11750	20240729	0.43	18460	-36.08	20240102	11750	0.43	20240729	19840	-40.52	20230912	11750	0.43	20240729	5.11	N	118990	500	124 억		344051	N	N	1029	N	00	N
24	20240729	100815	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	11820	-20	5	-0.17	201105050	17040	24.95	11800	11950	11750	15390	8290	11840	11801.71	1.38	0	3850	12120	11980	11910	11770	11700	11945	11735	125	3550	500	8760	10	1	24861990	2939	9.03	1.40	12	0.07	1309.00	8445.00	19840	20230912	-40.42	11750	20240729	0.60	18460	-35.97	20240102	11750	0.60	20240729	19840	-40.42	20230912	11750	0.60	20240729	5.11	N	118990	500	124 억		344051	N	N	1029	N	00	N
25	20240729	090815	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	11790	-50	5	-0.42	81237330	6878	10.07	11800	11950	11780	15390	8290	11840	11810.74	1.38	0	1591	12120	11980	11910	11770	11700	11945	11735	125	3550	500	8760	10	1	24861990	2931	9.01	1.40	12	0.03	1309.00	8445.00	19840	20230912	-40.57	11780	20240729	0.08	18460	-36.13	20240102	11780	0.08	20240729	19840	-40.57	20230912	11780	0.08	20240729	5.11	N	118990	500	124 억		344051	N	N	1029	N	00	N
26	20240726	160804	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11840	-60	5	-0.50	776597560	65167	47.39	11850	12050	11840	15470	8330	11900	11918.40	1.38	0	5634	12200	12050	11940	11790	11680	11995	11735	125	3570	500	8800	10	1	24861990	2944	9.05	1.40	12	0.26	1309.00	8445.00	19840	20230912	-40.32	11830	20240725	0.08	18460	-35.86	20240102	11830	0.08	20240725	19840	-40.32	20230912	11830	0.08	20240725	5.12	N	118990	500	124 억		344221	N	N	1029	N	00	N
27	20240726	150811	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11930	30	2	0.25	581568810	48709	35.42	11850	12050	11850	15470	8330	11900	11939.66	1.38	0	4447	12200	12050	11940	11790	11680	11995	11735	125	3570	500	8800	10	1	24861990	2966	9.11	1.41	12	0.20	1309.00	8445.00	19840	20230912	-39.87	11830	20240725	0.85	18460	-35.37	20240102	11830	0.85	20240725	19840	-39.87	20230912	11830	0.85	20240725	5.12	N	118990	500	124 억		344221	N	N	309	N	00	N
28	20240726	140812	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11960	60	2	0.50	426885180	35706	25.96	11850	12050	11850	15470	8330	11900	11955.56	1.38	0	5225	12200	12050	11940	11790	11680	11995	11735	125	3570	500	8800	10	1	24861990	2973	9.14	1.42	12	0.14	1309.00	8445.00	19840	20230912	-39.72	11830	20240725	1.10	18460	-35.21	20240102	11830	1.10	20240725	19840	-39.72	20230912	11830	1.10	20240725	5.12	N	118990	500	124 억		344221	N	N	309	N	00	N
29	20240726	130812	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11980	80	2	0.67	370324750	30981	22.53	11850	12050	11850	15470	8330	11900	11953.29	1.38	0	5093	12200	12050	11940	11790	11680	11995	11735	125	3570	500	8800	10	1	24861990	2978	9.15	1.42	12	0.12	1309.00	8445.00	19840	20230912	-39.62	11830	20240725	1.27	18460	-35.10	20240102	11830	1.27	20240725	19840	-39.62	20230912	11830	1.27	20240725	5.12	N	118990	500	124 억		344221	N	N	309	N	00	N
30	20240726	120815	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12010	110	2	0.92	308703020	25847	18.79	11850	12050	11850	15470	8330	11900	11943.48	1.38	0	4707	12200	12050	11940	11790	11680	11995	11735	125	3570	500	8800	10	1	24861990	2986	9.17	1.42	12	0.10	1309.00	8445.00	19840	20230912	-39.47	11830	20240725	1.52	18460	-34.94	20240102	11830	1.52	20240725	19840	-39.47	20230912	11830	1.52	20240725	5.12	N	118990	500	124 억		344221	N	N	309	N	00	N
31	20240726	110816	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11950	50	2	0.42	196909090	16527	12.02	11850	11970	11850	15470	8330	11900	11914.39	1.38	0	3154	12200	12050	11940	11790	11680	11995	11735	125	3570	500	8800	10	1	24861990	2971	9.13	1.42	12	0.07	1309.00	8445.00	19840	20230912	-39.77	11830	20240725	1.01	18460	-35.27	20240102	11830	1.01	20240725	19840	-39.77	20230912	11830	1.01	20240725	5.12	N	118990	500	124 억		344221	N	N	309	N	00	N
32	20240726	100811	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11930	30	2	0.25	141100210	11854	8.62	11850	11970	11850	15470	8330	11900	11903.17	1.38	0	1407	12200	12050	11940	11790	11680	11995	11735	125	3570	500	8800	10	1	24861990	2966	9.11	1.41	12	0.05	1309.00	8445.00	19840	20230912	-39.87	11830	20240725	0.85	18460	-35.37	20240102	11830	0.85	20240725	19840	-39.87	20230912	11830	0.85	20240725	5.12	N	118990	500	124 억		344221	N	N	309	N	00	N
33	20240726	090806	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11910	10	2	0.08	24807790	2088	1.52	11850	11970	11850	15470	8330	11900	11881.13	1.38	0	360	12200	12050	11940	11790	11680	11995	11735	125	3570	500	8800	10	1	24861990	2961	9.10	1.41	12	0.01	1309.00	8445.00	19840	20230912	-39.97	11830	20240725	0.68	18460	-35.48	20240102	11830	0.68	20240725	19840	-39.97	20230912	11830	0.68	20240725	5.12	N	118990	500	124 억		344221	N	N	309	N	00	N
34	20240725	160807	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	11900	-310	5	-2.54	1630696780	136487	105.86	12000	12090	11830	15870	8550	12210	11947.85	1.36	0	20932	12610	12410	12240	12040	11870	12510	12140	125	3660	500	9030	10	1	24861990	2959	9.09	1.41	12	0.55	1309.00	8445.00	19840	20230912	-40.02	11830	20240725	0.59	18460	-35.54	20240102	11830	0.59	20240725	19840	-40.02	20230912	11830	0.59	20240725	5.14	N	118990	500	124 억		337242	N	N	309	N	00	N
35	20240725	150818	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	11930	-280	5	-2.29	1570771430	131456	101.96	12000	12090	11830	15870	8550	12210	11949.03	1.36	0	19086	12610	12410	12240	12040	11870	12510	12140	125	3660	500	9030	10	1	24861990	2966	9.11	1.41	12	0.53	1309.00	8445.00	19840	20230912	-39.87	11830	20240725	0.85	18460	-35.37	20240102	11830	0.85	20240725	19840	-39.87	20230912	11830	0.85	20240725	5.14	N	118990	500	124 억		337242	N	N	195	N	00	N
36	20240725	140817	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	11910	-300	5	-2.46	1430878960	119713	92.85	12000	12090	11830	15870	8550	12210	11952.58	1.36	0	17818	12610	12410	12240	12040	11870	12510	12140	125	3660	500	9030	10	1	24861990	2961	9.10	1.41	12	0.48	1309.00	8445.00	19840	20230912	-39.97	11830	20240725	0.68	18460	-35.48	20240102	11830	0.68	20240725	19840	-39.97	20230912	11830	0.68	20240725	5.14	N	118990	500	124 억		337242	N	N	195	N	00	N
37	20240725	130809	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	11910	-300	5	-2.46	1291256480	107990	83.76	12000	12090	11830	15870	8550	12210	11957.19	1.36	0	13930	12610	12410	12240	12040	11870	12510	12140	125	3660	500	9030	10	1	24861990	2961	9.10	1.41	12	0.43	1309.00	8445.00	19840	20230912	-39.97	11830	20240725	0.68	18460	-35.48	20240102	11830	0.68	20240725	19840	-39.97	20230912	11830	0.68	20240725	5.14	N	118990	500	124 억		337242	N	N	195	N	00	N
38	20240725	120815	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	11910	-300	5	-2.46	1165746580	97451	75.59	12000	12090	11830	15870	8550	12210	11962.39	1.36	0	14346	12610	12410	12240	12040	11870	12510	12140	125	3660	500	9030	10	1	24861990	2961	9.10	1.41	12	0.39	1309.00	8445.00	19840	20230912	-39.97	11830	20240725	0.68	18460	-35.48	20240102	11830	0.68	20240725	19840	-39.97	20230912	11830	0.68	20240725	5.14	N	118990	500	124 억		337242	N	N	195	N	00	N
39	20240725	110809	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	11890	-320	5	-2.62	1016176140	84861	65.82	12000	12090	11830	15870	8550	12210	11974.60	1.36	0	13687	12610	12410	12240	12040	11870	12510	12140	125	3660	500	9030	10	1	24861990	2956	9.08	1.41	12	0.34	1309.00	8445.00	19840	20230912	-40.07	11830	20240725	0.51	18460	-35.59	20240102	11830	0.51	20240725	19840	-40.07	20230912	11830	0.51	20240725	5.14	N	118990	500	124 억		337242	N	N	195	N	00	N
40	20240725	100808	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	12010	-200	5	-1.64	558096490	46440	36.02	12000	12090	11980	15870	8550	12210	12017.58	1.36	0	12524	12610	12410	12240	12040	11870	12510	12140	125	3660	500	9030	10	1	24861990	2986	9.17	1.42	12	0.19	1309.00	8445.00	19840	20230912	-39.47	11980	20240725	0.25	18460	-34.94	20240102	11980	0.25	20240725	19840	-39.47	20230912	11980	0.25	20240725	5.14	N	118990	500	124 억		337242	N	N	195	N	00	N
41	20240725	090805	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	12050	-160	5	-1.31	227479790	18950	14.70	12000	12060	11980	15870	8550	12210	12004.21	1.36	0	8850	12610	12410	12240	12040	11870	12510	12140	125	3660	500	9030	10	1	24861990	2996	9.21	1.43	12	0.08	1309.00	8445.00	19840	20230912	-39.26	11980	20240725	0.58	18460	-34.72	20240102	11980	0.58	20240725	19840	-39.26	20230912	11980	0.58	20240725	5.14	N	118990	500	124 억		337242	N	N	195	N	00	N
42	20240724	160802	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	12210	0	3	0.00	1533777060	125548	110.41	12080	12440	12070	15870	8550	12210	12216.70	1.40	0	-9135	12563	12386	12293	12116	12023	12340	12070	125	3660	500	9030	10	1	24861990	3036	9.33	1.45	12	0.50	1309.00	8445.00	19840	20230912	-38.46	12070	20240724	1.16	18460	-33.86	20240102	12070	1.16	20240724	19840	-38.46	20230912	12070	1.16	20240724	5.03	N	118990	500	124 억		347028	N	N	195	N	00	N
43	20240724	150814	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	12210	0	3	0.00	1437762380	117676	103.49	12080	12440	12070	15870	8550	12210	12217.97	1.40	0	-8851	12563	12386	12293	12116	12023	12340	12070	125	3660	500	9030	10	1	24861990	3036	9.33	1.45	12	0.47	1309.00	8445.00	19840	20230912	-38.46	12070	20240724	1.16	18460	-33.86	20240102	12070	1.16	20240724	19840	-38.46	20230912	12070	1.16	20240724	5.03	N	118990	500	124 억		347028	N	N	982	N	00	N
44	20240724	140810	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	12120	-90	5	-0.74	1199980760	98182	86.35	12080	12440	12070	15870	8550	12210	12222.00	1.40	0	-6170	12563	12386	12293	12116	12023	12340	12070	125	3660	500	9030	10	1	24861990	3013	9.26	1.44	12	0.39	1309.00	8445.00	19840	20230912	-38.91	12070	20240724	0.41	18460	-34.34	20240102	12070	0.41	20240724	19840	-38.91	20230912	12070	0.41	20240724	5.03	N	118990	500	124 억		347028	N	N	982	N	00	N
45	20240724	130813	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	12230	20	2	0.16	950971370	77716	68.35	12080	12440	12070	15870	8550	12210	12236.49	1.40	0	-2449	12563	12386	12293	12116	12023	12340	12070	125	3660	500	9030	10	1	24861990	3041	9.34	1.45	12	0.31	1309.00	8445.00	19840	20230912	-38.36	12070	20240724	1.33	18460	-33.75	20240102	12070	1.33	20240724	19840	-38.36	20230912	12070	1.33	20240724	5.03	N	118990	500	124 억		347028	N	N	982	N	00	N
46	20240724	120813	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	12160	-50	5	-0.41	376023190	30937	27.21	12080	12320	12070	15870	8550	12210	12154.48	1.40	0	-2377	12563	12386	12293	12116	12023	12340	12070	125	3660	500	9030	10	1	24861990	3023	9.29	1.44	12	0.12	1309.00	8445.00	19840	20230912	-38.71	12070	20240724	0.75	18460	-34.13	20240102	12070	0.75	20240724	19840	-38.71	20230912	12070	0.75	20240724	5.03	N	118990	500	124 억		347028	N	N	982	N	00	N
47	20240724	110810	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	12200	-10	5	-0.08	339414300	27928	24.56	12080	12320	12070	15870	8550	12210	12153.19	1.40	0	-2089	12563	12386	12293	12116	12023	12340	12070	125	3660	500	9030	10	1	24861990	3033	9.32	1.44	12	0.11	1309.00	8445.00	19840	20230912	-38.51	12070	20240724	1.08	18460	-33.91	20240102	12070	1.08	20240724	19840	-38.51	20230912	12070	1.08	20240724	5.03	N	118990	500	124 억		347028	N	N	982	N	00	N
48	20240724	100834	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	12210	0	3	0.00	280585920	23093	20.31	12080	12320	12070	15870	8550	12210	12150.26	1.40	0	-910	12563	12386	12293	12116	12023	12340	12070	125	3660	500	9030	10	1	24861990	3036	9.33	1.45	12	0.09	1309.00	8445.00	19840	20230912	-38.46	12070	20240724	1.16	18460	-33.86	20240102	12070	1.16	20240724	19840	-38.46	20230912	12070	1.16	20240724	5.03	N	118990	500	124 억		347028	N	N	982	N	00	N
49	20240724	090803	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	12140	-70	5	-0.57	69526960	5748	5.06	12080	12320	12070	15870	8550	12210	12095.85	1.40	0	235	12563	12386	12293	12116	12023	12340	12070	125	3660	500	9030	10	1	24861990	3018	9.27	1.44	12	0.02	1309.00	8445.00	19840	20230912	-38.81	12070	20240724	0.58	18460	-34.24	20240102	12070	0.58	20240724	19840	-38.81	20230912	12070	0.58	20240724	5.03	N	118990	500	124 억		347028	N	N	982	N	00	N
50	20240723	160800	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12210	-70	5	-0.57	1372738140	111731	87.81	12300	12470	12200	15960	8600	12280	12286.44	1.46	0	-16841	12740	12510	12360	12130	11980	12435	12055	125	3680	500	9080	10	1	24861990	3036	9.33	1.45	12	0.45	1309.00	8445.00	19840	20230912	-38.46	12070	20240419	1.16	18460	-33.86	20240102	12070	1.16	20240419	19840	-38.46	20230912	12070	1.16	20240419	5.03	N	118990	500	124 억		364164	N	N	982	N	00	N
51	20240723	150816	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12220	-60	5	-0.49	1264146910	102838	80.82	12300	12470	12200	15960	8600	12280	12292.60	1.46	0	-15546	12740	12510	12360	12130	11980	12435	12055	125	3680	500	9080	10	1	24861990	3038	9.34	1.45	12	0.41	1309.00	8445.00	19840	20230912	-38.41	12070	20240419	1.24	18460	-33.80	20240102	12070	1.24	20240419	19840	-38.41	20230912	12070	1.24	20240419	5.03	N	118990	500	124 억		364164	N	N	81	N	00	N
52	20240723	140802	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12220	-60	5	-0.49	1199063120	97511	76.63	12300	12470	12200	15960	8600	12280	12296.70	1.46	0	-14435	12740	12510	12360	12130	11980	12435	12055	125	3680	500	9080	10	1	24861990	3038	9.34	1.45	12	0.39	1309.00	8445.00	19840	20230912	-38.41	12070	20240419	1.24	18460	-33.80	20240102	12070	1.24	20240419	19840	-38.41	20230912	12070	1.24	20240419	5.03	N	118990	500	124 억		364164	N	N	81	N	00	N
53	20240723	130757	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12240	-40	5	-0.33	1127227250	91634	72.01	12300	12470	12200	15960	8600	12280	12301.41	1.46	0	-13927	12740	12510	12360	12130	11980	12435	12055	125	3680	500	9080	10	1	24861990	3043	9.35	1.45	12	0.37	1309.00	8445.00	19840	20230912	-38.31	12070	20240419	1.41	18460	-33.69	20240102	12070	1.41	20240419	19840	-38.31	20230912	12070	1.41	20240419	5.03	N	118990	500	124 억		364164	N	N	81	N	00	N
54	20240723	120804	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12240	-40	5	-0.33	993463700	80687	63.41	12300	12470	12210	15960	8600	12280	12312.56	1.46	0	-13513	12740	12510	12360	12130	11980	12435	12055	125	3680	500	9080	10	1	24861990	3043	9.35	1.45	12	0.32	1309.00	8445.00	19840	20230912	-38.31	12070	20240419	1.41	18460	-33.69	20240102	12070	1.41	20240419	19840	-38.31	20230912	12070	1.41	20240419	5.03	N	118990	500	124 억		364164	N	N	81	N	00	N
55	20240723	110807	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12310	30	2	0.24	929729740	75490	59.33	12300	12470	12210	15960	8600	12280	12315.93	1.46	0	-12958	12740	12510	12360	12130	11980	12435	12055	125	3680	500	9080	10	1	24861990	3061	9.40	1.46	12	0.30	1309.00	8445.00	19840	20230912	-37.95	12070	20240419	1.99	18460	-33.32	20240102	12070	1.99	20240419	19840	-37.95	20230912	12070	1.99	20240419	5.03	N	118990	500	124 억		364164	N	N	81	N	00	N
56	20240723	100802	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12250	-30	5	-0.24	248805290	20222	15.89	12300	12470	12250	15960	8600	12280	12303.69	1.46	0	-4066	12740	12510	12360	12130	11980	12435	12055	125	3680	500	9080	10	1	24861990	3046	9.36	1.45	12	0.08	1309.00	8445.00	19840	20230912	-38.26	12070	20240419	1.49	18460	-33.64	20240102	12070	1.49	20240419	19840	-38.26	20230912	12070	1.49	20240419	5.03	N	118990	500	124 억		364164	N	N	81	N	00	N
57	20240723	090808	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12380	100	2	0.81	44987060	3644	2.86	12300	12470	12300	15960	8600	12280	12345.52	1.46	0	1907	12740	12510	12360	12130	11980	12435	12055	125	3680	500	9080	10	1	24861990	3078	9.46	1.47	12	0.01	1309.00	8445.00	19840	20230912	-37.60	12070	20240419	2.57	18460	-32.94	20240102	12070	2.57	20240419	19840	-37.60	20230912	12070	2.57	20240419	5.03	N	118990	500	124 억		364164	N	N	81	N	00	N
58	20240722	160756	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12280	-340	5	-2.69	1550144320	125740	212.09	12500	12590	12210	16400	8840	12620	12328.59	1.57	0	-19073	12880	12750	12650	12520	12420	12815	12585	125	3780	500	9330	10	1	24861990	3053	9.38	1.45	12	0.51	1309.00	8445.00	19840	20230912	-38.10	12070	20240419	1.74	18460	-33.48	20240102	12070	1.74	20240419	19840	-38.10	20230912	12070	1.74	20240419	5.08	N	118990	500	124 억		389729	N	N	81	N	00	N
59	20240722	150802	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12290	-330	5	-2.61	1473359460	119495	201.55	12500	12590	12210	16400	8840	12620	12329.88	1.57	0	-18393	12880	12750	12650	12520	12420	12815	12585	125	3780	500	9330	10	1	24861990	3056	9.39	1.46	12	0.48	1309.00	8445.00	19840	20230912	-38.05	12070	20240419	1.82	18460	-33.42	20240102	12070	1.82	20240419	19840	-38.05	20230912	12070	1.82	20240419	5.08	N	118990	500	124 억		389729	N	N	83	N	00	N
60	20240722	140806	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12300	-320	5	-2.54	1351341710	109562	184.80	12500	12590	12210	16400	8840	12620	12334.04	1.57	0	-20140	12880	12750	12650	12520	12420	12815	12585	125	3780	500	9330	10	1	24861990	3058	9.40	1.46	12	0.44	1309.00	8445.00	19840	20230912	-38.00	12070	20240419	1.91	18460	-33.37	20240102	12070	1.91	20240419	19840	-38.00	20230912	12070	1.91	20240419	5.08	N	118990	500	124 억		389729	N	N	83	N	00	N
61	20240722	130802	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12300	-320	5	-2.54	1248346760	101187	170.67	12500	12590	12210	16400	8840	12620	12337.03	1.57	0	-24928	12880	12750	12650	12520	12420	12815	12585	125	3780	500	9330	10	1	24861990	3058	9.40	1.46	12	0.41	1309.00	8445.00	19840	20230912	-38.00	12070	20240419	1.91	18460	-33.37	20240102	12070	1.91	20240419	19840	-38.00	20230912	12070	1.91	20240419	5.08	N	118990	500	124 억		389729	N	N	83	N	00	N
62	20240722	120801	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12300	-320	5	-2.54	1055750380	85464	144.15	12500	12590	12250	16400	8840	12620	12353.16	1.57	0	-23008	12880	12750	12650	12520	12420	12815	12585	125	3780	500	9330	10	1	24861990	3058	9.40	1.46	12	0.34	1309.00	8445.00	19840	20230912	-38.00	12070	20240419	1.91	18460	-33.37	20240102	12070	1.91	20240419	19840	-38.00	20230912	12070	1.91	20240419	5.08	N	118990	500	124 억		389729	N	N	83	N	00	N
63	20240722	110759	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12300	-320	5	-2.54	791703740	63956	107.88	12500	12590	12300	16400	8840	12620	12378.88	1.57	0	-20770	12880	12750	12650	12520	12420	12815	12585	125	3780	500	9330	10	1	24861990	3058	9.40	1.46	12	0.26	1309.00	8445.00	19840	20230912	-38.00	12070	20240419	1.91	18460	-33.37	20240102	12070	1.91	20240419	19840	-38.00	20230912	12070	1.91	20240419	5.08	N	118990	500	124 억		389729	N	N	83	N	00	N
64	20240722	100801	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12310	-310	5	-2.46	583217780	47028	79.32	12500	12590	12300	16400	8840	12620	12401.50	1.57	0	-18478	12880	12750	12650	12520	12420	12815	12585	125	3780	500	9330	10	1	24861990	3061	9.40	1.46	12	0.19	1309.00	8445.00	19840	20230912	-37.95	12070	20240419	1.99	18460	-33.32	20240102	12070	1.99	20240419	19840	-37.95	20230912	12070	1.99	20240419	5.08	N	118990	500	124 억		389729	N	N	83	N	00	N
65	20240722	090802	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12560	-60	5	-0.48	98651820	7894	13.31	12500	12590	12460	16400	8840	12620	12497.06	1.57	0	314	12880	12750	12650	12520	12420	12815	12585	125	3780	500	9330	10	1	24861990	3123	9.60	1.49	12	0.03	1309.00	8445.00	19840	20230912	-36.69	12070	20240419	4.06	18460	-31.96	20240102	12070	4.06	20240419	19840	-36.69	20230912	12070	4.06	20240419	5.08	N	118990	500	124 억		389729	N	N	83	N	00	N
66	20240719	160742	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12620	-80	5	-0.63	745035040	58803	78.30	12560	12780	12550	16510	8890	12700	12670.02	1.60	0	-11648	12960	12830	12640	12510	12320	12860	12540	125	3810	500	9390	10	1	24861990	3138	9.64	1.49	12	0.24	1309.00	8445.00	19840	20230912	-36.39	12070	20240419	4.56	18460	-31.64	20240102	12070	4.56	20240419	19840	-36.39	20230912	12070	4.56	20240419	5.10	N	118990	500	124 억		398250	N	N	83	N	00	N
67	20240719	150749	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12650	-50	5	-0.39	657949340	51904	69.12	12560	12780	12550	16510	8890	12700	12676.27	1.60	0	-10424	12960	12830	12640	12510	12320	12860	12540	125	3810	500	9390	10	1	24861990	3145	9.66	1.50	12	0.21	1309.00	8445.00	19840	20230912	-36.24	12070	20240419	4.81	18460	-31.47	20240102	12070	4.81	20240419	19840	-36.24	20230912	12070	4.81	20240419	5.10	N	118990	500	124 억		398250	N	N	0	N	00	N
68	20240719	140753	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12670	-30	5	-0.24	562674280	44377	59.09	12560	12780	12550	16510	8890	12700	12679.41	1.60	0	-9560	12960	12830	12640	12510	12320	12860	12540	125	3810	500	9390	10	1	24861990	3150	9.68	1.50	12	0.18	1309.00	8445.00	19840	20230912	-36.14	12070	20240419	4.97	18460	-31.37	20240102	12070	4.97	20240419	19840	-36.14	20230912	12070	4.97	20240419	5.10	N	118990	500	124 억		398250	N	N	0	N	00	N
69	20240719	130744	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12690	-10	5	-0.08	520269100	41036	54.65	12560	12780	12550	16510	8890	12700	12678.36	1.60	0	-7844	12960	12830	12640	12510	12320	12860	12540	125	3810	500	9390	10	1	24861990	3155	9.69	1.50	12	0.17	1309.00	8445.00	19840	20230912	-36.04	12070	20240419	5.14	18460	-31.26	20240102	12070	5.14	20240419	19840	-36.04	20230912	12070	5.14	20240419	5.10	N	118990	500	124 억		398250	N	N	0	N	00	N
70	20240719	120744	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12740	40	2	0.31	392239660	30965	41.23	12560	12780	12550	16510	8890	12700	12667.19	1.60	0	-3474	12960	12830	12640	12510	12320	12860	12540	125	3810	500	9390	10	1	24861990	3167	9.73	1.51	12	0.12	1309.00	8445.00	19840	20230912	-35.79	12070	20240419	5.55	18460	-30.99	20240102	12070	5.55	20240419	19840	-35.79	20230912	12070	5.55	20240419	5.10	N	118990	500	124 억		398250	N	N	0	N	00	N
71	20240719	110751	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12690	-10	5	-0.08	273228220	21620	28.79	12560	12720	12550	16510	8890	12700	12637.74	1.60	0	-3383	12960	12830	12640	12510	12320	12860	12540	125	3810	500	9390	10	1	24861990	3155	9.69	1.50	12	0.09	1309.00	8445.00	19840	20230912	-36.04	12070	20240419	5.14	18460	-31.26	20240102	12070	5.14	20240419	19840	-36.04	20230912	12070	5.14	20240419	5.10	N	118990	500	124 억		398250	N	N	0	N	00	N
72	20240719	100703	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12630	-70	5	-0.55	173941410	13793	18.37	12560	12720	12550	16510	8890	12700	12610.82	1.60	0	-2575	12960	12830	12640	12510	12320	12860	12540	125	3810	500	9390	10	1	24861990	3140	9.65	1.50	12	0.06	1309.00	8445.00	19840	20230912	-36.34	12070	20240419	4.64	18460	-31.58	20240102	12070	4.64	20240419	19840	-36.34	20230912	12070	4.64	20240419	5.10	N	118990	500	124 억		398250	N	N	0	N	00	N
73	20240719	090757	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12610	-90	5	-0.71	38121610	3019	4.02	12560	12720	12550	16510	8890	12700	12627.13	1.60	0	-1064	12960	12830	12640	12510	12320	12860	12540	125	3810	500	9390	10	1	24861990	3135	9.63	1.49	12	0.01	1309.00	8445.00	19840	20230912	-36.44	12070	20240419	4.47	18460	-31.69	20240102	12070	4.47	20240419	19840	-36.44	20230912	12070	4.47	20240419	5.10	N	118990	500	124 억		398250	N	N	0	N	00	N
74	20240718	160736	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12700	-20	5	-0.16	930222680	73695	68.52	12700	12770	12450	16530	8910	12720	12621.66	1.62	0	1956	13306	13012	12866	12572	12426	12940	12500	125	3810	500	9410	10	1	24861990	3157	9.70	1.50	12	0.30	1309.00	8445.00	19840	20230912	-35.99	12070	20240419	5.22	18460	-31.20	20240102	12070	5.22	20240419	19840	-35.99	20230912	12070	5.22	20240419	5.13	N	118990	500	124 억		403376	N	N	3	N	00	N
75	20240718	150744	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12670	-50	5	-0.39	832720270	66008	61.37	12700	12770	12450	16530	8910	12720	12615.44	1.62	0	2482	13306	13012	12866	12572	12426	12940	12500	125	3810	500	9410	10	1	24861990	3150	9.68	1.50	12	0.27	1309.00	8445.00	19840	20230912	-36.14	12070	20240419	4.97	18460	-31.37	20240102	12070	4.97	20240419	19840	-36.14	20230912	12070	4.97	20240419	5.13	N	118990	500	124 억		403376	N	N	3	N	00	N
76	20240718	140738	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12650	-70	5	-0.55	756465560	59963	55.75	12700	12770	12450	16530	8910	12720	12615.54	1.62	0	2357	13306	13012	12866	12572	12426	12940	12500	125	3810	500	9410	10	1	24861990	3145	9.66	1.50	12	0.24	1309.00	8445.00	19840	20230912	-36.24	12070	20240419	4.81	18460	-31.47	20240102	12070	4.81	20240419	19840	-36.24	20230912	12070	4.81	20240419	5.13	N	118990	500	124 억		403376	N	N	3	N	00	N
77	20240718	130739	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12580	-140	5	-1.10	554091090	43993	40.90	12700	12750	12450	16530	8910	12720	12594.98	1.62	0	951	13306	13012	12866	12572	12426	12940	12500	125	3810	500	9410	10	1	24861990	3128	9.61	1.49	12	0.18	1309.00	8445.00	19840	20230912	-36.59	12070	20240419	4.23	18460	-31.85	20240102	12070	4.23	20240419	19840	-36.59	20230912	12070	4.23	20240419	5.13	N	118990	500	124 억		403376	N	N	3	N	00	N
78	20240718	120740	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12580	-140	5	-1.10	514083070	40816	37.95	12700	12750	12450	16530	8910	12720	12595.14	1.62	0	593	13306	13012	12866	12572	12426	12940	12500	125	3810	500	9410	10	1	24861990	3128	9.61	1.49	12	0.16	1309.00	8445.00	19840	20230912	-36.59	12070	20240419	4.23	18460	-31.85	20240102	12070	4.23	20240419	19840	-36.59	20230912	12070	4.23	20240419	5.13	N	118990	500	124 억		403376	N	N	3	N	00	N
79	20240718	110745	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12610	-110	5	-0.86	463551600	36801	34.22	12700	12750	12450	16530	8910	12720	12596.17	1.62	0	895	13306	13012	12866	12572	12426	12940	12500	125	3810	500	9410	10	1	24861990	3135	9.63	1.49	12	0.15	1309.00	8445.00	19840	20230912	-36.44	12070	20240419	4.47	18460	-31.69	20240102	12070	4.47	20240419	19840	-36.44	20230912	12070	4.47	20240419	5.13	N	118990	500	124 억		403376	N	N	3	N	00	N
80	20240718	100746	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12710	-10	5	-0.08	409098250	32505	30.22	12700	12750	12450	16530	8910	12720	12585.70	1.62	0	3195	13306	13012	12866	12572	12426	12940	12500	125	3810	500	9410	10	1	24861990	3160	9.71	1.51	12	0.13	1309.00	8445.00	19840	20230912	-35.94	12070	20240419	5.30	18460	-31.15	20240102	12070	5.30	20240419	19840	-35.94	20230912	12070	5.30	20240419	5.13	N	118990	500	124 억		403376	N	N	3	N	00	N
81	20240718	090747	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12460	-260	5	-2.04	122300230	9722	9.04	12700	12700	12460	16530	8910	12720	12579.74	1.62	0	-139	13306	13012	12866	12572	12426	12940	12500	125	3810	500	9410	10	1	24861990	3098	9.52	1.48	12	0.04	1309.00	8445.00	19840	20230912	-37.20	12070	20240419	3.23	18460	-32.50	20240102	12070	3.23	20240419	19840	-37.20	20230912	12070	3.23	20240419	5.13	N	118990	500	124 억		403376	N	N	3	N	00	N
82	20240717	160817	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12720	-330	5	-2.53	1378799620	107257	39.20	13020	13160	12720	16960	9140	13050	12856.48	1.71	0	-16718	13590	13320	12970	12700	12350	13455	12835	125	3910	500	9650	10	1	24861990	3162	9.72	1.51	12	0.43	1309.00	8445.00	19840	20230912	-35.89	12070	20240419	5.39	18460	-31.09	20240102	12070	5.39	20240419	19840	-35.89	20230912	12070	5.39	20240419	5.16	N	118990	500	124 억		424288	N	N	3	N	00	N
83	20240717	150821	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12760	-290	5	-2.22	1252593710	97347	35.58	13020	13160	12750	16960	9140	13050	12867.31	1.71	0	-14087	13590	13320	12970	12700	12350	13455	12835	125	3910	500	9650	10	1	24861990	3172	9.75	1.51	12	0.39	1309.00	8445.00	19840	20230912	-35.69	12070	20240419	5.72	18460	-30.88	20240102	12070	5.72	20240419	19840	-35.69	20230912	12070	5.72	20240419	5.16	N	118990	500	124 억		424288	N	N	0	N	00	N
84	20240717	140818	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12820	-230	5	-1.76	1081134810	83926	30.67	13020	13160	12770	16960	9140	13050	12882.00	1.71	0	-8350	13590	13320	12970	12700	12350	13455	12835	125	3910	500	9650	10	1	24861990	3187	9.79	1.52	12	0.34	1309.00	8445.00	19840	20230912	-35.38	12070	20240419	6.21	18460	-30.55	20240102	12070	6.21	20240419	19840	-35.38	20230912	12070	6.21	20240419	5.16	N	118990	500	124 억		424288	N	N	0	N	00	N
85	20240717	130818	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12850	-200	5	-1.53	784931920	60789	22.22	13020	13160	12820	16960	9140	13050	12912.40	1.71	0	-7707	13590	13320	12970	12700	12350	13455	12835	125	3910	500	9650	10	1	24861990	3195	9.82	1.52	12	0.24	1309.00	8445.00	19840	20230912	-35.23	12070	20240419	6.46	18460	-30.39	20240102	12070	6.46	20240419	19840	-35.23	20230912	12070	6.46	20240419	5.16	N	118990	500	124 억		424288	N	N	0	N	00	N
86	20240717	120819	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12850	-200	5	-1.53	718511350	55619	20.33	13020	13160	12820	16960	9140	13050	12918.45	1.71	0	-5785	13590	13320	12970	12700	12350	13455	12835	125	3910	500	9650	10	1	24861990	3195	9.82	1.52	12	0.22	1309.00	8445.00	19840	20230912	-35.23	12070	20240419	6.46	18460	-30.39	20240102	12070	6.46	20240419	19840	-35.23	20230912	12070	6.46	20240419	5.16	N	118990	500	124 억		424288	N	N	0	N	00	N
87	20240717	110819	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12870	-180	5	-1.38	635816140	49184	17.97	13020	13160	12820	16960	9140	13050	12927.30	1.71	0	-5644	13590	13320	12970	12700	12350	13455	12835	125	3910	500	9650	10	1	24861990	3200	9.83	1.52	12	0.20	1309.00	8445.00	19840	20230912	-35.13	12070	20240419	6.63	18460	-30.28	20240102	12070	6.63	20240419	19840	-35.13	20230912	12070	6.63	20240419	5.16	N	118990	500	124 억		424288	N	N	0	N	00	N
88	20240717	100818	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12920	-130	5	-1.00	443786040	34254	12.52	13020	13160	12870	16960	9140	13050	12955.74	1.71	0	-5907	13590	13320	12970	12700	12350	13455	12835	125	3910	500	9650	10	1	24861990	3212	9.87	1.53	12	0.14	1309.00	8445.00	19840	20230912	-34.88	12070	20240419	7.04	18460	-30.01	20240102	12070	7.04	20240419	19840	-34.88	20230912	12070	7.04	20240419	5.16	N	118990	500	124 억		424288	N	N	0	N	00	N
89	20240717	090643	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13050	0	3	0.00	128676510	9888	3.61	13020	13160	12950	16960	9140	13050	13013.40	1.71	0	-5358	13590	13320	12970	12700	12350	13455	12835	125	3910	500	9650	10	1	24861990	3244	9.97	1.55	12	0.04	1309.00	8445.00	19840	20230912	-34.22	12070	20240419	8.12	18460	-29.31	20240102	12070	8.12	20240419	19840	-34.22	20230912	12070	8.12	20240419	5.16	N	118990	500	124 억		424288	N	N	0	N	00	N
90	20240716	160819	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13050	360	2	2.84	3539843590	272846	299.12	12650	13240	12620	16490	8890	12690	12973.72	1.60	0	28285	12956	12822	12616	12482	12276	12890	12550	125	3800	500	9390	10	1	24861990	3244	9.97	1.55	12	1.10	1309.00	8445.00	19840	20230912	-34.22	12070	20240419	8.12	18460	-29.31	20240102	12070	8.12	20240419	19840	-34.22	20230912	12070	8.12	20240419	5.22	N	118990	500	124 억		396843	N	N	949	N	00	N
91	20240716	150828	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13050	360	2	2.84	3381020210	260667	285.77	12650	13240	12620	16490	8890	12690	12970.65	1.60	0	27819	12956	12822	12616	12482	12276	12890	12550	125	3800	500	9390	10	1	24861990	3244	9.97	1.55	12	1.05	1309.00	8445.00	19840	20230912	-34.22	12070	20240419	8.12	18460	-29.31	20240102	12070	8.12	20240419	19840	-34.22	20230912	12070	8.12	20240419	5.22	N	118990	500	124 억		396843	N	N	949	N	00	N
92	20240716	140825	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13040	350	2	2.76	3234491720	249425	273.44	12650	13240	12620	16490	8890	12690	12967.80	1.60	0	28620	12956	12822	12616	12482	12276	12890	12550	125	3800	500	9390	10	1	24861990	3242	9.96	1.54	12	1.00	1309.00	8445.00	19840	20230912	-34.27	12070	20240419	8.04	18460	-29.36	20240102	12070	8.04	20240419	19840	-34.27	20230912	12070	8.04	20240419	5.22	N	118990	500	124 억		396843	N	N	949	N	00	N
93	20240716	130825	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13130	440	2	3.47	2733449480	211045	231.37	12650	13240	12620	16490	8890	12690	12951.98	1.60	0	21184	12956	12822	12616	12482	12276	12890	12550	125	3800	500	9390	10	1	24861990	3264	10.03	1.55	12	0.85	1309.00	8445.00	19840	20230912	-33.82	12070	20240419	8.78	18460	-28.87	20240102	12070	8.78	20240419	19840	-33.82	20230912	12070	8.78	20240419	5.22	N	118990	500	124 억		396843	N	N	949	N	00	N
94	20240716	120824	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13130	440	2	3.47	2241900510	173688	190.41	12650	13240	12620	16490	8890	12690	12907.64	1.60	0	12471	12956	12822	12616	12482	12276	12890	12550	125	3800	500	9390	10	1	24861990	3264	10.03	1.55	12	0.70	1309.00	8445.00	19840	20230912	-33.82	12070	20240419	8.78	18460	-28.87	20240102	12070	8.78	20240419	19840	-33.82	20230912	12070	8.78	20240419	5.22	N	118990	500	124 억		396843	N	N	949	N	00	N
95	20240716	110823	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12930	240	2	1.89	1259628140	98544	108.03	12650	12980	12620	16490	8890	12690	12782.40	1.60	0	1508	12956	12822	12616	12482	12276	12890	12550	125	3800	500	9390	10	1	24861990	3215	9.88	1.53	12	0.40	1309.00	8445.00	19840	20230912	-34.83	12070	20240419	7.13	18460	-29.96	20240102	12070	7.13	20240419	19840	-34.83	20230912	12070	7.13	20240419	5.22	N	118990	500	124 억		396843	N	N	949	N	00	N
96	20240716	100825	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12740	50	2	0.39	742259070	58276	63.89	12650	12930	12620	16490	8890	12690	12736.96	1.60	0	-6994	12956	12822	12616	12482	12276	12890	12550	125	3800	500	9390	10	1	24861990	3167	9.73	1.51	12	0.23	1309.00	8445.00	19840	20230912	-35.79	12070	20240419	5.55	18460	-30.99	20240102	12070	5.55	20240419	19840	-35.79	20230912	12070	5.55	20240419	5.22	N	118990	500	124 억		396843	N	N	949	N	00	N
97	20240716	090822	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12630	-60	5	-0.47	127851260	10093	11.06	12650	12780	12630	16490	8890	12690	12667.31	1.60	0	-666	12956	12822	12616	12482	12276	12890	12550	125	3800	500	9390	10	1	24861990	3140	9.65	1.50	12	0.04	1309.00	8445.00	19840	20230912	-36.34	12070	20240419	4.64	18460	-31.58	20240102	12070	4.64	20240419	19840	-36.34	20230912	12070	4.64	20240419	5.22	N	118990	500	124 억		396843	N	N	949	N	00	N
98	20240715	160810	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12690	270	2	2.17	1135783270	90265	128.05	12470	12750	12410	16140	8700	12420	12582.71	1.49	0	23260	12553	12486	12443	12376	12333	12465	12355	125	3720	500	9190	10	1	24861990	3155	9.69	1.50	12	0.36	1309.00	8445.00	19840	20230912	-36.04	12070	20240419	5.14	18460	-31.26	20240102	12070	5.14	20240419	19840	-36.04	20230912	12070	5.14	20240419	5.26	N	118990	500	124 억		371118	N	N	949	N	00	N
99	20240715	150816	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12690	270	2	2.17	998704590	79455	112.72	12470	12750	12410	16140	8700	12420	12569.44	1.49	0	20649	12553	12486	12443	12376	12333	12465	12355	125	3720	500	9190	10	1	24861990	3155	9.69	1.50	12	0.32	1309.00	8445.00	19840	20230912	-36.04	12070	20240419	5.14	18460	-31.26	20240102	12070	5.14	20240419	19840	-36.04	20230912	12070	5.14	20240419	5.26	N	118990	500	124 억		371118	N	N	78	N	00	N
100	20240715	140814	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12660	240	2	1.93	941075510	74905	106.26	12470	12750	12410	16140	8700	12420	12563.59	1.49	0	19930	12553	12486	12443	12376	12333	12465	12355	125	3720	500	9190	10	1	24861990	3148	9.67	1.50	12	0.30	1309.00	8445.00	19840	20230912	-36.19	12070	20240419	4.89	18460	-31.42	20240102	12070	4.89	20240419	19840	-36.19	20230912	12070	4.89	20240419	5.26	N	118990	500	124 억		371118	N	N	78	N	00	N
101	20240715	130816	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12670	250	2	2.01	866949520	69050	97.96	12470	12750	12410	16140	8700	12420	12555.39	1.49	0	19159	12553	12486	12443	12376	12333	12465	12355	125	3720	500	9190	10	1	24861990	3150	9.68	1.50	12	0.28	1309.00	8445.00	19840	20230912	-36.14	12070	20240419	4.97	18460	-31.37	20240102	12070	4.97	20240419	19840	-36.14	20230912	12070	4.97	20240419	5.26	N	118990	500	124 억		371118	N	N	78	N	00	N
102	20240715	120815	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12610	190	2	1.53	696764950	55633	78.92	12470	12700	12410	16140	8700	12420	12524.31	1.49	0	12361	12553	12486	12443	12376	12333	12465	12355	125	3720	500	9190	10	1	24861990	3135	9.63	1.49	12	0.22	1309.00	8445.00	19840	20230912	-36.44	12070	20240419	4.47	18460	-31.69	20240102	12070	4.47	20240419	19840	-36.44	20230912	12070	4.47	20240419	5.26	N	118990	500	124 억		371118	N	N	78	N	00	N
103	20240715	110814	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12460	40	2	0.32	333717840	26800	38.02	12470	12520	12410	16140	8700	12420	12452.16	1.49	0	4561	12553	12486	12443	12376	12333	12465	12355	125	3720	500	9190	10	1	24861990	3098	9.52	1.48	12	0.11	1309.00	8445.00	19840	20230912	-37.20	12070	20240419	3.23	18460	-32.50	20240102	12070	3.23	20240419	19840	-37.20	20230912	12070	3.23	20240419	5.26	N	118990	500	124 억		371118	N	N	78	N	00	N
104	20240715	100814	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12450	30	2	0.24	216402580	17373	24.65	12470	12520	12410	16140	8700	12420	12456.26	1.49	0	1663	12553	12486	12443	12376	12333	12465	12355	125	3720	500	9190	10	1	24861990	3095	9.51	1.47	12	0.07	1309.00	8445.00	19840	20230912	-37.25	12070	20240419	3.15	18460	-32.56	20240102	12070	3.15	20240419	19840	-37.25	20230912	12070	3.15	20240419	5.26	N	118990	500	124 억		371118	N	N	78	N	00	N
105	20240715	090816	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12480	60	2	0.48	48006180	3842	5.45	12470	12520	12470	16140	8700	12420	12495.10	1.49	0	-30	12553	12486	12443	12376	12333	12465	12355	125	3720	500	9190	10	1	24861990	3103	9.53	1.48	12	0.02	1309.00	8445.00	19840	20230912	-37.10	12070	20240419	3.40	18460	-32.39	20240102	12070	3.40	20240419	19840	-37.10	20230912	12070	3.40	20240419	5.26	N	118990	500	124 억		371118	N	N	78	N	00	N
106	20240712	160808	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12420	-100	5	-0.80	872707520	70235	67.33	12450	12510	12400	16270	8770	12520	12425.47	1.48	0	521	12806	12662	12586	12442	12366	12625	12405	125	3750	500	9260	10	1	24861990	3088	9.49	1.47	12	0.28	1309.00	8445.00	19840	20230912	-37.40	12070	20240419	2.90	18460	-32.72	20240102	12070	2.90	20240419	19840	-37.40	20230912	12070	2.90	20240419	5.26	N	118990	500	124 억		369070	N	N	78	N	00	N
107	20240712	150814	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12430	-90	5	-0.72	795446660	64013	61.37	12450	12510	12400	16270	8770	12520	12426.24	1.48	0	169	12806	12662	12586	12442	12366	12625	12405	125	3750	500	9260	10	1	24861990	3090	9.50	1.47	12	0.26	1309.00	8445.00	19840	20230912	-37.35	12070	20240419	2.98	18460	-32.67	20240102	12070	2.98	20240419	19840	-37.35	20230912	12070	2.98	20240419	5.26	N	118990	500	124 억		369070	N	N	0	N	00	N
108	20240712	140817	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12430	-90	5	-0.72	572154910	46024	44.12	12450	12510	12400	16270	8770	12520	12431.55	1.48	0	164	12806	12662	12586	12442	12366	12625	12405	125	3750	500	9260	10	1	24861990	3090	9.50	1.47	12	0.19	1309.00	8445.00	19840	20230912	-37.35	12070	20240419	2.98	18460	-32.67	20240102	12070	2.98	20240419	19840	-37.35	20230912	12070	2.98	20240419	5.26	N	118990	500	124 억		369070	N	N	0	N	00	N
109	20240712	130811	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12410	-110	5	-0.88	493446790	39683	38.04	12450	12510	12400	16270	8770	12520	12434.59	1.48	0	65	12806	12662	12586	12442	12366	12625	12405	125	3750	500	9260	10	1	24861990	3085	9.48	1.47	12	0.16	1309.00	8445.00	19840	20230912	-37.45	12070	20240419	2.82	18460	-32.77	20240102	12070	2.82	20240419	19840	-37.45	20230912	12070	2.82	20240419	5.26	N	118990	500	124 억		369070	N	N	0	N	00	N
110	20240712	120813	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12450	-70	5	-0.56	439448210	35334	33.87	12450	12510	12400	16270	8770	12520	12436.84	1.48	0	143	12806	12662	12586	12442	12366	12625	12405	125	3750	500	9260	10	1	24861990	3095	9.51	1.47	12	0.14	1309.00	8445.00	19840	20230912	-37.25	12070	20240419	3.15	18460	-32.56	20240102	12070	3.15	20240419	19840	-37.25	20230912	12070	3.15	20240419	5.26	N	118990	500	124 억		369070	N	N	0	N	00	N
111	20240712	110809	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12430	-90	5	-0.72	359101250	28863	27.67	12450	12510	12400	16270	8770	12520	12441.41	1.48	0	300	12806	12662	12586	12442	12366	12625	12405	125	3750	500	9260	10	1	24861990	3090	9.50	1.47	12	0.12	1309.00	8445.00	19840	20230912	-37.35	12070	20240419	2.98	18460	-32.67	20240102	12070	2.98	20240419	19840	-37.35	20230912	12070	2.98	20240419	5.26	N	118990	500	124 억		369070	N	N	0	N	00	N
112	20240712	100812	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12450	-70	5	-0.56	193698970	15551	14.91	12450	12510	12400	16270	8770	12520	12455.48	1.48	0	726	12806	12662	12586	12442	12366	12625	12405	125	3750	500	9260	10	1	24861990	3095	9.51	1.47	12	0.06	1309.00	8445.00	19840	20230912	-37.25	12070	20240419	3.15	18460	-32.56	20240102	12070	3.15	20240419	19840	-37.25	20230912	12070	3.15	20240419	5.26	N	118990	500	124 억		369070	N	N	0	N	00	N
113	20240712	090808	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12400	-120	5	-0.96	53594540	4312	4.13	12450	12510	12400	16270	8770	12520	12427.88	1.48	0	733	12806	12662	12586	12442	12366	12625	12405	125	3750	500	9260	10	1	24861990	3083	9.47	1.47	12	0.02	1309.00	8445.00	19840	20230912	-37.50	12070	20240419	2.73	18460	-32.83	20240102	12070	2.73	20240419	19840	-37.50	20230912	12070	2.73	20240419	5.26	N	118990	500	124 억		369070	N	N	0	N	00	N
114	20240711	160805	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12520	90	2	0.72	1295829960	102830	139.79	12610	12730	12510	16150	8710	12430	12601.69	1.49	0	-131	12703	12566	12483	12346	12263	12525	12305	125	3720	500	9190	10	1	24861990	3113	9.56	1.48	12	0.41	1309.00	8445.00	19840	20230912	-36.90	12070	20240419	3.73	18460	-32.18	20240102	12070	3.73	20240419	19840	-36.90	20230912	12070	3.73	20240419	5.27	N	118990	500	124 억		371546	N	N	1248	N	00	N
115	20240711	150811	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12520	90	2	0.72	1249717640	99147	134.79	12610	12730	12510	16150	8710	12430	12604.69	1.49	0	-1105	12703	12566	12483	12346	12263	12525	12305	125	3720	500	9190	10	1	24861990	3113	9.56	1.48	12	0.40	1309.00	8445.00	19840	20230912	-36.90	12070	20240419	3.73	18460	-32.18	20240102	12070	3.73	20240419	19840	-36.90	20230912	12070	3.73	20240419	5.27	N	118990	500	124 억		371546	N	N	1248	N	00	N
116	20240711	140811	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12550	120	2	0.97	1128429380	89469	121.63	12610	12730	12510	16150	8710	12430	12612.52	1.49	0	-2082	12703	12566	12483	12346	12263	12525	12305	125	3720	500	9190	10	1	24861990	3120	9.59	1.49	12	0.36	1309.00	8445.00	19840	20230912	-36.74	12070	20240419	3.98	18460	-32.02	20240102	12070	3.98	20240419	19840	-36.74	20230912	12070	3.98	20240419	5.27	N	118990	500	124 억		371546	N	N	1248	N	00	N
117	20240711	130809	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12570	140	2	1.13	1033030880	81863	111.29	12610	12730	12530	16150	8710	12430	12619.02	1.49	0	-705	12703	12566	12483	12346	12263	12525	12305	125	3720	500	9190	10	1	24861990	3125	9.60	1.49	12	0.33	1309.00	8445.00	19840	20230912	-36.64	12070	20240419	4.14	18460	-31.91	20240102	12070	4.14	20240419	19840	-36.64	20230912	12070	4.14	20240419	5.27	N	118990	500	124 억		371546	N	N	1248	N	00	N
118	20240711	120809	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12610	180	2	1.45	944279370	74809	101.70	12610	12730	12530	16150	8710	12430	12622.54	1.49	0	1674	12703	12566	12483	12346	12263	12525	12305	125	3720	500	9190	10	1	24861990	3135	9.63	1.49	12	0.30	1309.00	8445.00	19840	20230912	-36.44	12070	20240419	4.47	18460	-31.69	20240102	12070	4.47	20240419	19840	-36.44	20230912	12070	4.47	20240419	5.27	N	118990	500	124 억		371546	N	N	1248	N	00	N
119	20240711	110806	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12570	140	2	1.13	845626710	66975	91.05	12610	12730	12530	16150	8710	12430	12626.01	1.49	0	3397	12703	12566	12483	12346	12263	12525	12305	125	3720	500	9190	10	1	24861990	3125	9.60	1.49	12	0.27	1309.00	8445.00	19840	20230912	-36.64	12070	20240419	4.14	18460	-31.91	20240102	12070	4.14	20240419	19840	-36.64	20230912	12070	4.14	20240419	5.27	N	118990	500	124 억		371546	N	N	1248	N	00	N
120	20240711	100808	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12610	180	2	1.45	757263360	59945	81.49	12610	12730	12530	16150	8710	12430	12632.64	1.49	0	3344	12703	12566	12483	12346	12263	12525	12305	125	3720	500	9190	10	1	24861990	3135	9.63	1.49	12	0.24	1309.00	8445.00	19840	20230912	-36.44	12070	20240419	4.47	18460	-31.69	20240102	12070	4.47	20240419	19840	-36.44	20230912	12070	4.47	20240419	5.27	N	118990	500	124 억		371546	N	N	1248	N	00	N
121	20240711	090806	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12660	230	2	1.85	383881180	30302	41.19	12610	12730	12590	16150	8710	12430	12668.51	1.49	0	1542	12703	12566	12483	12346	12263	12525	12305	125	3720	500	9190	10	1	24861990	3148	9.67	1.50	12	0.12	1309.00	8445.00	19840	20230912	-36.19	12070	20240419	4.89	18460	-31.42	20240102	12070	4.89	20240419	19840	-36.19	20230912	12070	4.89	20240419	5.27	N	118990	500	124 억		371546	N	N	1248	N	00	N
122	20240710	160804	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12430	-70	5	-0.56	895951770	71997	98.20	12610	12620	12400	16250	8750	12500	12444.29	1.50	0	-6275	12640	12570	12480	12410	12320	12605	12445	125	3750	500	9250	10	1	24861990	3090	9.50	1.47	12	0.29	1309.00	8445.00	19840	20230912	-37.35	12070	20240419	2.98	18460	-32.67	20240102	12070	2.98	20240419	19840	-37.35	20230912	12070	2.98	20240419	5.25	N	118990	500	124 억		372206	N	N	1248	N	00	N
123	20240710	150806	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12430	-70	5	-0.56	815548780	65527	89.37	12610	12620	12400	16250	8750	12500	12446.00	1.50	0	-5762	12640	12570	12480	12410	12320	12605	12445	125	3750	500	9250	10	1	24861990	3090	9.50	1.47	12	0.26	1309.00	8445.00	19840	20230912	-37.35	12070	20240419	2.98	18460	-32.67	20240102	12070	2.98	20240419	19840	-37.35	20230912	12070	2.98	20240419	5.25	N	118990	500	124 억		372206	N	N	1075	N	00	N
124	20240710	140805	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12420	-80	5	-0.64	715037950	57434	78.34	12610	12620	12400	16250	8750	12500	12449.73	1.50	0	-5680	12640	12570	12480	12410	12320	12605	12445	125	3750	500	9250	10	1	24861990	3088	9.49	1.47	12	0.23	1309.00	8445.00	19840	20230912	-37.40	12070	20240419	2.90	18460	-32.72	20240102	12070	2.90	20240419	19840	-37.40	20230912	12070	2.90	20240419	5.25	N	118990	500	124 억		372206	N	N	1075	N	00	N
125	20240710	130805	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12430	-70	5	-0.56	623962250	50104	68.34	12610	12620	12400	16250	8750	12500	12453.34	1.50	0	-5747	12640	12570	12480	12410	12320	12605	12445	125	3750	500	9250	10	1	24861990	3090	9.50	1.47	12	0.20	1309.00	8445.00	19840	20230912	-37.35	12070	20240419	2.98	18460	-32.67	20240102	12070	2.98	20240419	19840	-37.35	20230912	12070	2.98	20240419	5.25	N	118990	500	124 억		372206	N	N	1075	N	00	N
126	20240710	120804	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12420	-80	5	-0.64	519555760	41699	56.87	12610	12620	12400	16250	8750	12500	12459.67	1.50	0	-5008	12640	12570	12480	12410	12320	12605	12445	125	3750	500	9250	10	1	24861990	3088	9.49	1.47	12	0.17	1309.00	8445.00	19840	20230912	-37.40	12070	20240419	2.90	18460	-32.72	20240102	12070	2.90	20240419	19840	-37.40	20230912	12070	2.90	20240419	5.25	N	118990	500	124 억		372206	N	N	1075	N	00	N
127	20240710	110805	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12470	-30	5	-0.24	449274750	36043	49.16	12610	12620	12400	16250	8750	12500	12464.97	1.50	0	-4615	12640	12570	12480	12410	12320	12605	12445	125	3750	500	9250	10	1	24861990	3100	9.53	1.48	12	0.14	1309.00	8445.00	19840	20230912	-37.15	12070	20240419	3.31	18460	-32.45	20240102	12070	3.31	20240419	19840	-37.15	20230912	12070	3.31	20240419	5.25	N	118990	500	124 억		372206	N	N	1075	N	00	N
128	20240710	100800	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12470	-30	5	-0.24	262948020	21048	28.71	12610	12620	12420	16250	8750	12500	12492.78	1.50	0	-5112	12640	12570	12480	12410	12320	12605	12445	125	3750	500	9250	10	1	24861990	3100	9.53	1.48	12	0.08	1309.00	8445.00	19840	20230912	-37.15	12070	20240419	3.31	18460	-32.45	20240102	12070	3.31	20240419	19840	-37.15	20230912	12070	3.31	20240419	5.25	N	118990	500	124 억		372206	N	N	1075	N	00	N
129	20240710	090805	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12450	-50	5	-0.40	63557640	5064	6.91	12610	12620	12440	16250	8750	12500	12550.88	1.50	0	-2536	12640	12570	12480	12410	12320	12605	12445	125	3750	500	9250	10	1	24861990	3095	9.51	1.47	12	0.02	1309.00	8445.00	19840	20230912	-37.25	12070	20240419	3.15	18460	-32.56	20240102	12070	3.15	20240419	19840	-37.25	20230912	12070	3.15	20240419	5.25	N	118990	500	124 억		372206	N	N	1075	N	00	N
130	20240709	160801	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12500	70	2	0.56	900154040	72244	80.70	12390	12550	12390	16150	8710	12430	12459.13	1.51	0	-7198	12576	12502	12356	12282	12136	12540	12320	125	3720	500	9190	10	1	24861990	3108	9.55	1.48	12	0.29	1309.00	8445.00	19840	20230912	-37.00	12070	20240419	3.56	18460	-32.29	20240102	12070	3.56	20240419	19840	-37.00	20230912	12070	3.56	20240419	5.29	N	118990	500	124 억		374589	N	N	1075	N	00	N
131	20240709	150803	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12450	20	2	0.16	801211290	64323	71.85	12390	12550	12390	16150	8710	12430	12456.07	1.51	0	-8359	12576	12502	12356	12282	12136	12540	12320	125	3720	500	9190	10	1	24861990	3095	9.51	1.47	12	0.26	1309.00	8445.00	19840	20230912	-37.25	12070	20240419	3.15	18460	-32.56	20240102	12070	3.15	20240419	19840	-37.25	20230912	12070	3.15	20240419	5.29	N	118990	500	124 억		374589	N	N	322	N	00	N
132	20240709	140804	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12420	-10	5	-0.08	734164970	58936	65.83	12390	12550	12390	16150	8710	12430	12456.99	1.51	0	-8518	12576	12502	12356	12282	12136	12540	12320	125	3720	500	9190	10	1	24861990	3088	9.49	1.47	12	0.24	1309.00	8445.00	19840	20230912	-37.40	12070	20240419	2.90	18460	-32.72	20240102	12070	2.90	20240419	19840	-37.40	20230912	12070	2.90	20240419	5.29	N	118990	500	124 억		374589	N	N	322	N	00	N
133	20240709	130807	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12460	30	2	0.24	585822900	47004	52.50	12390	12550	12390	16150	8710	12430	12463.26	1.51	0	-9073	12576	12502	12356	12282	12136	12540	12320	125	3720	500	9190	10	1	24861990	3098	9.52	1.48	12	0.19	1309.00	8445.00	19840	20230912	-37.20	12070	20240419	3.23	18460	-32.50	20240102	12070	3.23	20240419	19840	-37.20	20230912	12070	3.23	20240419	5.29	N	118990	500	124 억		374589	N	N	322	N	00	N
134	20240709	120808	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12510	80	2	0.64	490165310	39343	43.95	12390	12550	12390	16150	8710	12430	12458.78	1.51	0	-7886	12576	12502	12356	12282	12136	12540	12320	125	3720	500	9190	10	1	24861990	3110	9.56	1.48	12	0.16	1309.00	8445.00	19840	20230912	-36.95	12070	20240419	3.65	18460	-32.23	20240102	12070	3.65	20240419	19840	-36.95	20230912	12070	3.65	20240419	5.29	N	118990	500	124 억		374589	N	N	322	N	00	N
135	20240709	110808	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12440	10	2	0.08	409380760	32859	36.70	12390	12550	12390	16150	8710	12430	12458.72	1.51	0	-6776	12576	12502	12356	12282	12136	12540	12320	125	3720	500	9190	10	1	24861990	3093	9.50	1.47	12	0.13	1309.00	8445.00	19840	20230912	-37.30	12070	20240419	3.07	18460	-32.61	20240102	12070	3.07	20240419	19840	-37.30	20230912	12070	3.07	20240419	5.29	N	118990	500	124 억		374589	N	N	322	N	00	N
136	20240709	100805	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12460	30	2	0.24	269494080	21611	24.14	12390	12550	12390	16150	8710	12430	12470.25	1.51	0	-2855	12576	12502	12356	12282	12136	12540	12320	125	3720	500	9190	10	1	24861990	3098	9.52	1.48	12	0.09	1309.00	8445.00	19840	20230912	-37.20	12070	20240419	3.23	18460	-32.50	20240102	12070	3.23	20240419	19840	-37.20	20230912	12070	3.23	20240419	5.29	N	118990	500	124 억		374589	N	N	322	N	00	N
137	20240709	090803	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12480	50	2	0.40	76942920	6194	6.92	12390	12500	12390	16150	8710	12430	12422.16	1.51	0	845	12576	12502	12356	12282	12136	12540	12320	125	3720	500	9190	10	1	24861990	3103	9.53	1.48	12	0.02	1309.00	8445.00	19840	20230912	-37.10	12070	20240419	3.40	18460	-32.39	20240102	12070	3.40	20240419	19840	-37.10	20230912	12070	3.40	20240419	5.29	N	118990	500	124 억		374589	N	N	322	N	00	N
138	20240708	160758	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12430	30	2	0.24	1090027160	88401	74.09	12320	12430	12210	16120	8680	12400	12330.16	1.45	0	9722	12800	12600	12470	12270	12140	12535	12205	125	3720	500	9170	10	1	24861990	3090	9.50	1.47	12	0.36	1309.00	8445.00	19840	20230912	-37.35	12070	20240419	2.98	18460	-32.67	20240102	12070	2.98	20240419	19840	-37.35	20230912	12070	2.98	20240419	5.29	N	118990	500	124 억		361359	N	N	322	N	00	N
139	20240708	150759	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12390	-10	5	-0.08	1025746230	83226	69.76	12320	12430	12210	16120	8680	12400	12324.83	1.45	0	8298	12800	12600	12470	12270	12140	12535	12205	125	3720	500	9170	10	1	24861990	3080	9.47	1.47	12	0.33	1309.00	8445.00	19840	20230912	-37.55	12070	20240419	2.65	18460	-32.88	20240102	12070	2.65	20240419	19840	-37.55	20230912	12070	2.65	20240419	5.29	N	118990	500	124 억		361359	N	N	317	N	00	N
140	20240708	140801	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12400	0	3	0.00	918023700	74541	62.48	12320	12430	12210	16120	8680	12400	12315.69	1.45	0	7841	12800	12600	12470	12270	12140	12535	12205	125	3720	500	9170	10	1	24861990	3083	9.47	1.47	12	0.30	1309.00	8445.00	19840	20230912	-37.50	12070	20240419	2.73	18460	-32.83	20240102	12070	2.73	20240419	19840	-37.50	20230912	12070	2.73	20240419	5.29	N	118990	500	124 억		361359	N	N	317	N	00	N
141	20240708	130758	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12380	-20	5	-0.16	821360860	66740	55.94	12320	12400	12210	16120	8680	12400	12306.88	1.45	0	8481	12800	12600	12470	12270	12140	12535	12205	125	3720	500	9170	10	1	24861990	3078	9.46	1.47	12	0.27	1309.00	8445.00	19840	20230912	-37.60	12070	20240419	2.57	18460	-32.94	20240102	12070	2.57	20240419	19840	-37.60	20230912	12070	2.57	20240419	5.29	N	118990	500	124 억		361359	N	N	317	N	00	N
142	20240708	120800	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12340	-60	5	-0.48	718839050	58444	48.98	12320	12380	12210	16120	8680	12400	12299.62	1.45	0	5223	12800	12600	12470	12270	12140	12535	12205	125	3720	500	9170	10	1	24861990	3068	9.43	1.46	12	0.24	1309.00	8445.00	19840	20230912	-37.80	12070	20240419	2.24	18460	-33.15	20240102	12070	2.24	20240419	19840	-37.80	20230912	12070	2.24	20240419	5.29	N	118990	500	124 억		361359	N	N	317	N	00	N
143	20240708	110757	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12300	-100	5	-0.81	657689230	53478	44.82	12320	12380	12210	16120	8680	12400	12298.31	1.45	0	5015	12800	12600	12470	12270	12140	12535	12205	125	3720	500	9170	10	1	24861990	3058	9.40	1.46	12	0.22	1309.00	8445.00	19840	20230912	-38.00	12070	20240419	1.91	18460	-33.37	20240102	12070	1.91	20240419	19840	-38.00	20230912	12070	1.91	20240419	5.29	N	118990	500	124 억		361359	N	N	317	N	00	N
144	20240708	100758	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12270	-130	5	-1.05	518791120	42157	35.33	12320	12380	12210	16120	8680	12400	12306.17	1.45	0	1268	12800	12600	12470	12270	12140	12535	12205	125	3720	500	9170	10	1	24861990	3051	9.37	1.45	12	0.17	1309.00	8445.00	19840	20230912	-38.16	12070	20240419	1.66	18460	-33.53	20240102	12070	1.66	20240419	19840	-38.16	20230912	12070	1.66	20240419	5.29	N	118990	500	124 억		361359	N	N	317	N	00	N
145	20240708	090758	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12310	-90	5	-0.73	125019420	10148	8.51	12320	12360	12300	16120	8680	12400	12319.61	1.45	0	125	12800	12600	12470	12270	12140	12535	12205	125	3720	500	9170	10	1	24861990	3061	9.40	1.46	12	0.04	1309.00	8445.00	19840	20230912	-37.95	12070	20240419	1.99	18460	-33.32	20240102	12070	1.99	20240419	19840	-37.95	20230912	12070	1.99	20240419	5.29	N	118990	500	124 억		361359	N	N	317	N	00	N
146	20240705	160754	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12400	-210	5	-1.67	1477358560	118717	132.44	12610	12670	12340	16390	8830	12610	12444.76	1.47	0	-3764	13090	12850	12720	12480	12350	12785	12415	125	3780	500	9330	10	1	24861990	3083	9.47	1.47	12	0.48	1309.00	8445.00	19840	20230912	-37.50	12070	20240419	2.73	18460	-32.83	20240102	12070	2.73	20240419	19840	-37.50	20230912	12070	2.73	20240419	5.24	N	118990	500	124 억		365138	N	N	317	N	00	N
147	20240705	150757	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12420	-190	5	-1.51	1372467130	110261	123.01	12610	12670	12340	16390	8830	12610	12447.44	1.47	0	-3804	13090	12850	12720	12480	12350	12785	12415	125	3780	500	9330	10	1	24861990	3088	9.49	1.47	12	0.44	1309.00	8445.00	19840	20230912	-37.40	12070	20240419	2.90	18460	-32.72	20240102	12070	2.90	20240419	19840	-37.40	20230912	12070	2.90	20240419	5.24	N	118990	500	124 억		365138	N	N	78	N	00	N
148	20240705	140758	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12480	-130	5	-1.03	1254052620	100734	112.38	12610	12670	12340	16390	8830	12610	12449.15	1.47	0	-3653	13090	12850	12720	12480	12350	12785	12415	125	3780	500	9330	10	1	24861990	3103	9.53	1.48	12	0.41	1309.00	8445.00	19840	20230912	-37.10	12070	20240419	3.40	18460	-32.39	20240102	12070	3.40	20240419	19840	-37.10	20230912	12070	3.40	20240419	5.24	N	118990	500	124 억		365138	N	N	78	N	00	N
149	20240705	130756	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12420	-190	5	-1.51	1159553750	93139	103.91	12610	12670	12340	16390	8830	12610	12449.71	1.47	0	-2673	13090	12850	12720	12480	12350	12785	12415	125	3780	500	9330	10	1	24861990	3088	9.49	1.47	12	0.37	1309.00	8445.00	19840	20230912	-37.40	12070	20240419	2.90	18460	-32.72	20240102	12070	2.90	20240419	19840	-37.40	20230912	12070	2.90	20240419	5.24	N	118990	500	124 억		365138	N	N	78	N	00	N
150	20240705	120757	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12410	-200	5	-1.59	1053326010	84576	94.35	12610	12670	12340	16390	8830	12610	12454.20	1.47	0	-2475	13090	12850	12720	12480	12350	12785	12415	125	3780	500	9330	10	1	24861990	3085	9.48	1.47	12	0.34	1309.00	8445.00	19840	20230912	-37.45	12070	20240419	2.82	18460	-32.77	20240102	12070	2.82	20240419	19840	-37.45	20230912	12070	2.82	20240419	5.24	N	118990	500	124 억		365138	N	N	78	N	00	N
151	20240705	110754	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12370	-240	5	-1.90	842036050	67526	75.33	12610	12670	12360	16390	8830	12610	12469.80	1.47	0	-3023	13090	12850	12720	12480	12350	12785	12415	125	3780	500	9330	10	1	24861990	3075	9.45	1.46	12	0.27	1309.00	8445.00	19840	20230912	-37.65	12070	20240419	2.49	18460	-32.99	20240102	12070	2.49	20240419	19840	-37.65	20230912	12070	2.49	20240419	5.24	N	118990	500	124 억		365138	N	N	78	N	00	N
152	20240705	100754	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12500	-110	5	-0.87	387740430	30990	34.57	12610	12670	12470	16390	8830	12610	12511.79	1.47	0	-2379	13090	12850	12720	12480	12350	12785	12415	125	3780	500	9330	10	1	24861990	3108	9.55	1.48	12	0.12	1309.00	8445.00	19840	20230912	-37.00	12070	20240419	3.56	18460	-32.29	20240102	12070	3.56	20240419	19840	-37.00	20230912	12070	3.56	20240419	5.24	N	118990	500	124 억		365138	N	N	78	N	00	N
153	20240705	090755	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12520	-90	5	-0.71	70105400	5572	6.22	12610	12670	12500	16390	8830	12610	12581.73	1.47	0	-2217	13090	12850	12720	12480	12350	12785	12415	125	3780	500	9330	10	1	24861990	3113	9.56	1.48	12	0.02	1309.00	8445.00	19840	20230912	-36.90	12070	20240419	3.73	18460	-32.18	20240102	12070	3.73	20240419	19840	-36.90	20230912	12070	3.73	20240419	5.24	N	118990	500	124 억		365138	N	N	78	N	00	N
154	20240704	160751	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12610	-100	5	-0.79	1117023450	87851	47.45	12850	12960	12590	16520	8900	12710	12715.91	1.52	0	-16205	13523	13116	12913	12506	12303	13015	12405	125	3810	500	9400	10	1	24861990	3135	9.63	1.49	12	0.35	1309.00	8445.00	19840	20230912	-36.44	12070	20240419	4.47	18460	-31.69	20240102	12070	4.47	20240419	19840	-36.44	20230912	12070	4.47	20240419	5.24	N	118990	500	124 억		378085	N	N	78	N	00	N
155	20240704	150755	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12610	-100	5	-0.79	1062861890	83559	45.14	12850	12960	12590	16520	8900	12710	12719.90	1.52	0	-15427	13523	13116	12913	12506	12303	13015	12405	125	3810	500	9400	10	1	24861990	3135	9.63	1.49	12	0.34	1309.00	8445.00	19840	20230912	-36.44	12070	20240419	4.47	18460	-31.69	20240102	12070	4.47	20240419	19840	-36.44	20230912	12070	4.47	20240419	5.24	N	118990	500	124 억		378085	N	N	235	N	00	N
156	20240704	140754	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12650	-60	5	-0.47	920215980	72253	39.03	12850	12960	12590	16520	8900	12710	12736.02	1.52	0	-14710	13523	13116	12913	12506	12303	13015	12405	125	3810	500	9400	10	1	24861990	3145	9.66	1.50	12	0.29	1309.00	8445.00	19840	20230912	-36.24	12070	20240419	4.81	18460	-31.47	20240102	12070	4.81	20240419	19840	-36.24	20230912	12070	4.81	20240419	5.24	N	118990	500	124 억		378085	N	N	235	N	00	N
157	20240704	130754	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12600	-110	5	-0.87	849254610	66624	35.99	12850	12960	12590	16520	8900	12710	12746.98	1.52	0	-14652	13523	13116	12913	12506	12303	13015	12405	125	3810	500	9400	10	1	24861990	3133	9.63	1.49	12	0.27	1309.00	8445.00	19840	20230912	-36.49	12070	20240419	4.39	18460	-31.74	20240102	12070	4.39	20240419	19840	-36.49	20230912	12070	4.39	20240419	5.24	N	118990	500	124 억		378085	N	N	235	N	00	N
158	20240704	120754	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12700	-10	5	-0.08	634071190	49588	26.79	12850	12960	12690	16520	8900	12710	12786.79	1.52	0	-12864	13523	13116	12913	12506	12303	13015	12405	125	3810	500	9400	10	1	24861990	3157	9.70	1.50	12	0.20	1309.00	8445.00	19840	20230912	-35.99	12070	20240419	5.22	18460	-31.20	20240102	12070	5.22	20240419	19840	-35.99	20230912	12070	5.22	20240419	5.24	N	118990	500	124 억		378085	N	N	235	N	00	N
159	20240704	110752	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12720	10	2	0.08	544973050	42576	23.00	12850	12960	12710	16520	8900	12710	12800.01	1.52	0	-9976	13523	13116	12913	12506	12303	13015	12405	125	3810	500	9400	10	1	24861990	3162	9.72	1.51	12	0.17	1309.00	8445.00	19840	20230912	-35.89	12070	20240419	5.39	18460	-31.09	20240102	12070	5.39	20240419	19840	-35.89	20230912	12070	5.39	20240419	5.24	N	118990	500	124 억		378085	N	N	235	N	00	N
160	20240704	100753	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12790	80	2	0.63	342797280	26710	14.43	12850	12960	12760	16520	8900	12710	12834.04	1.52	0	-3034	13523	13116	12913	12506	12303	13015	12405	125	3810	500	9400	10	1	24861990	3180	9.77	1.51	12	0.11	1309.00	8445.00	19840	20230912	-35.53	12070	20240419	5.97	18460	-30.72	20240102	12070	5.97	20240419	19840	-35.53	20230912	12070	5.97	20240419	5.24	N	118990	500	124 억		378085	N	N	235	N	00	N
161	20240704	090754	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12940	230	2	1.81	101607170	7900	4.27	12850	12960	12810	16520	8900	12710	12861.67	1.52	0	718	13523	13116	12913	12506	12303	13015	12405	125	3810	500	9400	10	1	24861990	3217	9.89	1.53	12	0.03	1309.00	8445.00	19840	20230912	-34.78	12070	20240419	7.21	18460	-29.90	20240102	12070	7.21	20240419	19840	-34.78	20230912	12070	7.21	20240419	5.24	N	118990	500	124 억		378085	N	N	235	N	00	N
162	20240703	160749	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12710	10	2	0.08	2372240430	182676	148.50	12740	13320	12710	16510	8890	12700	12986.06	1.46	0	7224	13140	12920	12770	12550	12400	12845	12475	125	3810	500	9390	10	1	24861990	3160	9.71	1.51	12	0.73	1309.00	8445.00	19840	20230912	-35.94	12070	20240419	5.30	18460	-31.15	20240102	12070	5.30	20240419	19840	-35.94	20230912	12070	5.30	20240419	5.26	N	118990	500	124 억		362967	N	N	234	N	00	N
163	20240703	150752	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12740	40	2	0.31	2246993700	172835	140.50	12740	13320	12740	16510	8890	12700	13000.80	1.46	0	7814	13140	12920	12770	12550	12400	12845	12475	125	3810	500	9390	10	1	24861990	3167	9.73	1.51	12	0.70	1309.00	8445.00	19840	20230912	-35.79	12070	20240419	5.55	18460	-30.99	20240102	12070	5.55	20240419	19840	-35.79	20230912	12070	5.55	20240419	5.26	N	118990	500	124 억		362967	N	N	226	N	00	N
164	20240703	140752	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12770	70	2	0.55	2065648660	158619	128.95	12740	13320	12740	16510	8890	12700	13022.71	1.46	0	14056	13140	12920	12770	12550	12400	12845	12475	125	3810	500	9390	10	1	24861990	3175	9.76	1.51	12	0.64	1309.00	8445.00	19840	20230912	-35.64	12070	20240419	5.80	18460	-30.82	20240102	12070	5.80	20240419	19840	-35.64	20230912	12070	5.80	20240419	5.26	N	118990	500	124 억		362967	N	N	226	N	00	N
165	20240703	130751	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12870	170	2	1.34	1884097390	144437	117.42	12740	13320	12740	16510	8890	12700	13044.42	1.46	0	15365	13140	12920	12770	12550	12400	12845	12475	125	3810	500	9390	10	1	24861990	3200	9.83	1.52	12	0.58	1309.00	8445.00	19840	20230912	-35.13	12070	20240419	6.63	18460	-30.28	20240102	12070	6.63	20240419	19840	-35.13	20230912	12070	6.63	20240419	5.26	N	118990	500	124 억		362967	N	N	226	N	00	N
166	20240703	120750	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12880	180	2	1.42	1796141210	137608	111.87	12740	13320	12740	16510	8890	12700	13052.59	1.46	0	18924	13140	12920	12770	12550	12400	12845	12475	125	3810	500	9390	10	1	24861990	3202	9.84	1.53	12	0.55	1309.00	8445.00	19840	20230912	-35.08	12070	20240419	6.71	18460	-30.23	20240102	12070	6.71	20240419	19840	-35.08	20230912	12070	6.71	20240419	5.26	N	118990	500	124 억		362967	N	N	226	N	00	N
167	20240703	110753	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12890	190	2	1.50	1631990090	124901	101.54	12740	13320	12740	16510	8890	12700	13066.27	1.46	0	19168	13140	12920	12770	12550	12400	12845	12475	125	3810	500	9390	10	1	24861990	3205	9.85	1.53	12	0.50	1309.00	8445.00	19840	20230912	-35.03	12070	20240419	6.79	18460	-30.17	20240102	12070	6.79	20240419	19840	-35.03	20230912	12070	6.79	20240419	5.26	N	118990	500	124 억		362967	N	N	226	N	00	N
168	20240703	100753	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12950	250	2	1.97	1408043170	107511	87.40	12740	13320	12740	16510	8890	12700	13096.74	1.46	0	24337	13140	12920	12770	12550	12400	12845	12475	125	3810	500	9390	10	1	24861990	3220	9.89	1.53	12	0.43	1309.00	8445.00	19840	20230912	-34.73	12070	20240419	7.29	18460	-29.85	20240102	12070	7.29	20240419	19840	-34.73	20230912	12070	7.29	20240419	5.26	N	118990	500	124 억		362967	N	N	226	N	00	N
169	20240703	090750	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13100	400	2	3.15	438783380	33754	27.44	12740	13140	12740	16510	8890	12700	12999.45	1.46	0	12577	13140	12920	12770	12550	12400	12845	12475	125	3810	500	9390	10	1	24861990	3257	10.01	1.55	12	0.14	1309.00	8445.00	19840	20230912	-33.97	12070	20240419	8.53	18460	-29.04	20240102	12070	8.53	20240419	19840	-33.97	20230912	12070	8.53	20240419	5.26	N	118990	500	124 억		362967	N	N	226	N	00	N
170	20240702	160748	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12700	-270	5	-2.08	1549160480	121599	194.66	12970	12990	12620	16860	9080	12970	12740.01	1.45	0	2849	13063	13016	12963	12916	12863	13020	12920	125	3890	500	9590	10	1	24861990	3157	9.70	1.50	12	0.49	1309.00	8445.00	19840	20230912	-35.99	12070	20240419	5.22	18460	-31.20	20240102	12070	5.22	20240419	19840	-35.99	20230912	12070	5.22	20240419	5.30	N	118990	500	124 억		359341	N	N	226	N	00	N
171	20240702	150749	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12700	-270	5	-2.08	1486798100	116684	186.79	12970	12990	12620	16860	9080	12970	12742.09	1.45	0	4014	13063	13016	12963	12916	12863	13020	12920	125	3890	500	9590	10	1	24861990	3157	9.70	1.50	12	0.47	1309.00	8445.00	19840	20230912	-35.99	12070	20240419	5.22	18460	-31.20	20240102	12070	5.22	20240419	19840	-35.99	20230912	12070	5.22	20240419	5.30	N	118990	500	124 억		359341	N	N	308	N	00	N
172	20240702	140750	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12750	-220	5	-1.70	1381010080	108370	173.48	12970	12990	12620	16860	9080	12970	12743.47	1.45	0	4809	13063	13016	12963	12916	12863	13020	12920	125	3890	500	9590	10	1	24861990	3170	9.74	1.51	12	0.44	1309.00	8445.00	19840	20230912	-35.74	12070	20240419	5.63	18460	-30.93	20240102	12070	5.63	20240419	19840	-35.74	20230912	12070	5.63	20240419	5.30	N	118990	500	124 억		359341	N	N	308	N	00	N
173	20240702	130750	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12660	-310	5	-2.39	992365540	77627	124.27	12970	12990	12650	16860	9080	12970	12783.77	1.45	0	-10000	13063	13016	12963	12916	12863	13020	12920	125	3890	500	9590	10	1	24861990	3148	9.67	1.50	12	0.31	1309.00	8445.00	19840	20230912	-36.19	12070	20240419	4.89	18460	-31.42	20240102	12070	4.89	20240419	19840	-36.19	20230912	12070	4.89	20240419	5.30	N	118990	500	124 억		359341	N	N	308	N	00	N
174	20240702	120750	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12680	-290	5	-2.24	850294180	66413	106.32	12970	12990	12670	16860	9080	12970	12803.13	1.45	0	-9837	13063	13016	12963	12916	12863	13020	12920	125	3890	500	9590	10	1	24861990	3153	9.69	1.50	12	0.27	1309.00	8445.00	19840	20230912	-36.09	12070	20240419	5.05	18460	-31.31	20240102	12070	5.05	20240419	19840	-36.09	20230912	12070	5.05	20240419	5.30	N	118990	500	124 억		359341	N	N	308	N	00	N
175	20240702	110749	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12710	-260	5	-2.00	746972920	58273	93.29	12970	12990	12700	16860	9080	12970	12818.51	1.45	0	-9450	13063	13016	12963	12916	12863	13020	12920	125	3890	500	9590	10	1	24861990	3160	9.71	1.51	12	0.23	1309.00	8445.00	19840	20230912	-35.94	12070	20240419	5.30	18460	-31.15	20240102	12070	5.30	20240419	19840	-35.94	20230912	12070	5.30	20240419	5.30	N	118990	500	124 억		359341	N	N	308	N	00	N
176	20240702	100749	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12760	-210	5	-1.62	451976460	35122	56.22	12970	12990	12750	16860	9080	12970	12868.76	1.45	0	-9657	13063	13016	12963	12916	12863	13020	12920	125	3890	500	9590	10	1	24861990	3172	9.75	1.51	12	0.14	1309.00	8445.00	19840	20230912	-35.69	12070	20240419	5.72	18460	-30.88	20240102	12070	5.72	20240419	19840	-35.69	20230912	12070	5.72	20240419	5.30	N	118990	500	124 억		359341	N	N	308	N	00	N
177	20240702	090751	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12920	-50	5	-0.39	110729260	8554	13.69	12970	12990	12910	16860	9080	12970	12944.73	1.45	0	-6397	13063	13016	12963	12916	12863	13020	12920	125	3890	500	9590	10	1	24861990	3212	9.87	1.53	12	0.03	1309.00	8445.00	19840	20230912	-34.88	12070	20240419	7.04	18460	-30.01	20240102	12070	7.04	20240419	19840	-34.88	20230912	12070	7.04	20240419	5.30	N	118990	500	124 억		359341	N	N	308	N	00	N
178	20240701	160747	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12970	0	3	0.00	805533420	62134	74.36	12970	13010	12910	16860	9080	12970	12964.45	1.42	0	15693	13123	13046	12993	12916	12863	13020	12890	125	3890	500	9590	10	1	24861990	3225	9.91	1.54	12	0.25	1309.00	8445.00	19840	20230912	-34.63	12070	20240419	7.46	18460	-29.74	20240102	12070	7.46	20240419	19840	-34.63	20230912	12070	7.46	20240419	5.27	N	118990	500	124 억		352526	N	N	308	N	00	N
179	20240701	150749	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12970	0	3	0.00	698965160	53914	64.53	12970	13010	12910	16860	9080	12970	12964.45	1.42	0	13982	13123	13046	12993	12916	12863	13020	12890	125	3890	500	9590	10	1	24861990	3225	9.91	1.54	12	0.22	1309.00	8445.00	19840	20230912	-34.63	12070	20240419	7.46	18460	-29.74	20240102	12070	7.46	20240419	19840	-34.63	20230912	12070	7.46	20240419	5.27	N	118990	500	124 억		352526	N	N	507	N	00	N
180	20240701	140747	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12970	0	3	0.00	621884980	47967	57.41	12970	13010	12910	16860	9080	12970	12964.85	1.42	0	11965	13123	13046	12993	12916	12863	13020	12890	125	3890	500	9590	10	1	24861990	3225	9.91	1.54	12	0.19	1309.00	8445.00	19840	20230912	-34.63	12070	20240419	7.46	18460	-29.74	20240102	12070	7.46	20240419	19840	-34.63	20230912	12070	7.46	20240419	5.27	N	118990	500	124 억		352526	N	N	507	N	00	N
181	20240701	130747	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12980	10	2	0.08	551563080	42547	50.92	12970	13010	12910	16860	9080	12970	12963.62	1.42	0	9939	13123	13046	12993	12916	12863	13020	12890	125	3890	500	9590	10	1	24861990	3227	9.92	1.54	12	0.17	1309.00	8445.00	19840	20230912	-34.58	12070	20240419	7.54	18460	-29.69	20240102	12070	7.54	20240419	19840	-34.58	20230912	12070	7.54	20240419	5.27	N	118990	500	124 억		352526	N	N	507	N	00	N
182	20240701	120748	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12980	10	2	0.08	519230600	40056	47.94	12970	13010	12910	16860	9080	12970	12962.62	1.42	0	8920	13123	13046	12993	12916	12863	13020	12890	125	3890	500	9590	10	1	24861990	3227	9.92	1.54	12	0.16	1309.00	8445.00	19840	20230912	-34.58	12070	20240419	7.54	18460	-29.69	20240102	12070	7.54	20240419	19840	-34.58	20230912	12070	7.54	20240419	5.27	N	118990	500	124 억		352526	N	N	507	N	00	N
183	20240701	110746	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12990	20	2	0.15	430661260	33234	39.77	12970	13010	12910	16860	9080	12970	12958.45	1.42	0	7636	13123	13046	12993	12916	12863	13020	12890	125	3890	500	9590	10	1	24861990	3230	9.92	1.54	12	0.13	1309.00	8445.00	19840	20230912	-34.53	12070	20240419	7.62	18460	-29.63	20240102	12070	7.62	20240419	19840	-34.53	20230912	12070	7.62	20240419	5.27	N	118990	500	124 억		352526	N	N	507	N	00	N
184	20240701	100745	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	12980	10	2	0.08	308796630	23843	28.54	12970	13010	12910	16860	9080	12970	12951.25	1.42	0	5819	13123	13046	12993	12916	12863	13020	12890	125	3890	500	9590	10	1	24861990	3227	9.92	1.54	12	0.10	1309.00	8445.00	19840	20230912	-34.58	12070	20240419	7.54	18460	-29.69	20240102	12070	7.54	20240419	19840	-34.58	20230912	12070	7.54	20240419	5.27	N	118990	500	124 억		352526	N	N	507	N	00	N
185	20240701	090744	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	13000	30	2	0.23	91277050	7043	8.43	12970	13010	12940	16860	9080	12970	12959.97	1.42	0	2189	13123	13046	12993	12916	12863	13020	12890	125	3890	500	9590	10	1	24861990	3232	9.93	1.54	12	0.03	1309.00	8445.00	19840	20230912	-34.48	12070	20240419	7.71	18460	-29.58	20240102	12070	7.71	20240419	19840	-34.48	20230912	12070	7.71	20240419	5.27	N	118990	500	124 억		352526	N	N	507	N	00	N