KissMeData/118990/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160810	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10630	140	2	1.33	3797717460	359133	9.28	10490	10740	10420	13630	7350	10490	10574.52	1.62	0	40977	13050	11770	11100	9820	9150	11435	9485	125	3140	500	7760	10	1	24861990	2643	8.12	1.26	12	1.44	1309.00	8445.00	19840	20230912	-46.42	9200	20240805	15.54	18460	-42.42	20240102	9200	15.54	20240805	19840	-46.42	20230912	9200	15.54	20240805	4.08	N	118990	500	124 억		402120	N	N	509	N	00	N
3	20240830	150817	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10580	90	2	0.86	3568239170	337537	8.73	10490	10740	10420	13630	7350	10490	10571.43	1.62	0	38370	13050	11770	11100	9820	9150	11435	9485	125	3140	500	7760	10	1	24861990	2630	8.08	1.25	12	1.36	1309.00	8445.00	19840	20230912	-46.67	9200	20240805	15.00	18460	-42.69	20240102	9200	15.00	20240805	19840	-46.67	20230912	9200	15.00	20240805	4.08	N	118990	500	124 억		402120	N	N	738	N	00	N
4	20240830	140817	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10500	10	2	0.10	3206697680	303322	7.84	10490	10740	10420	13630	7350	10490	10571.96	1.62	0	23709	13050	11770	11100	9820	9150	11435	9485	125	3140	500	7760	10	1	24861990	2611	8.02	1.24	12	1.22	1309.00	8445.00	19840	20230912	-47.08	9200	20240805	14.13	18460	-43.12	20240102	9200	14.13	20240805	19840	-47.08	20230912	9200	14.13	20240805	4.08	N	118990	500	124 억		402120	N	N	738	N	00	N
5	20240830	130812	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10530	40	2	0.38	2898042120	273827	7.08	10490	10740	10470	13630	7350	10490	10583.52	1.62	0	17638	13050	11770	11100	9820	9150	11435	9485	125	3140	500	7760	10	1	24861990	2618	8.04	1.25	12	1.10	1309.00	8445.00	19840	20230912	-46.93	9200	20240805	14.46	18460	-42.96	20240102	9200	14.46	20240805	19840	-46.93	20230912	9200	14.46	20240805	4.08	N	118990	500	124 억		402120	N	N	738	N	00	N
6	20240830	120815	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10490	0	3	0.00	2729812220	257829	6.67	10490	10740	10480	13630	7350	10490	10587.73	1.62	0	17335	13050	11770	11100	9820	9150	11435	9485	125	3140	500	7760	10	1	24861990	2608	8.01	1.24	12	1.04	1309.00	8445.00	19840	20230912	-47.13	9200	20240805	14.02	18460	-43.17	20240102	9200	14.02	20240805	19840	-47.13	20230912	9200	14.02	20240805	4.08	N	118990	500	124 억		402120	N	N	738	N	00	N
7	20240830	110823	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10590	100	2	0.95	2329726200	219872	5.68	10490	10740	10490	13630	7350	10490	10595.88	1.62	0	23504	13050	11770	11100	9820	9150	11435	9485	125	3140	500	7760	10	1	24861990	2633	8.09	1.25	12	0.88	1309.00	8445.00	19840	20230912	-46.62	9200	20240805	15.11	18460	-42.63	20240102	9200	15.11	20240805	19840	-46.62	20230912	9200	15.11	20240805	4.08	N	118990	500	124 억		402120	N	N	738	N	00	N
8	20240830	100819	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10600	110	2	1.05	2009128540	189673	4.90	10490	10740	10490	13630	7350	10490	10592.65	1.62	0	16893	13050	11770	11100	9820	9150	11435	9485	125	3140	500	7760	10	1	24861990	2635	8.10	1.26	12	0.76	1309.00	8445.00	19840	20230912	-46.57	9200	20240805	15.22	18460	-42.58	20240102	9200	15.22	20240805	19840	-46.57	20230912	9200	15.22	20240805	4.08	N	118990	500	124 억		402120	N	N	738	N	00	N
9	20240830	090822	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10610	120	2	1.14	809525690	76759	1.98	10490	10640	10490	13630	7350	10490	10546.41	1.62	0	13197	13050	11770	11100	9820	9150	11435	9485	125	3140	500	7760	10	1	24861990	2638	8.11	1.26	12	0.31	1309.00	8445.00	19840	20230912	-46.52	9200	20240805	15.33	18460	-42.52	20240102	9200	15.33	20240805	19840	-46.52	20230912	9200	15.33	20240805	4.08	N	118990	500	124 억		402120	N	N	738	N	00	N
10	20240829	160821	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10490	380	2	3.76	44267176580	3846202	1966.95	10980	12380	10430	13140	7080	10110	11510.05	2.24	0	-154665	10370	10240	10050	9920	9730	10305	9985	125	3030	500	7480	10	1	24861990	2608	8.01	1.24	12	15.47	1309.00	8445.00	19840	20230912	-47.13	9200	20240805	14.02	18460	-43.17	20240102	9200	14.02	20240805	19840	-47.13	20230912	9200	14.02	20240805	4.16	N	118990	500	124 억		556154	N	N	738	N	00	N
11	20240829	150829	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10530	420	2	4.15	43587088060	3781327	1933.78	10980	12380	10440	13140	7080	10110	11527.12	2.24	0	-158452	10370	10240	10050	9920	9730	10305	9985	125	3030	500	7480	10	1	24861990	2618	8.04	1.25	12	15.21	1309.00	8445.00	19840	20230912	-46.93	9200	20240805	14.46	18460	-42.96	20240102	9200	14.46	20240805	19840	-46.93	20230912	9200	14.46	20240805	4.16	N	118990	500	124 억		556154	N	N	93	N	00	N
12	20240829	140830	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10590	480	2	4.75	42314046130	3660225	1871.85	10980	12380	10530	13140	7080	10110	11560.70	2.24	0	-159980	10370	10240	10050	9920	9730	10305	9985	125	3030	500	7480	10	1	24861990	2633	8.09	1.25	12	14.72	1309.00	8445.00	19840	20230912	-46.62	9200	20240805	15.11	18460	-42.63	20240102	9200	15.11	20240805	19840	-46.62	20230912	9200	15.11	20240805	4.16	N	118990	500	124 억		556154	N	N	93	N	00	N
13	20240829	130831	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10630	520	2	5.14	41416294350	3575449	1828.49	10980	12380	10600	13140	7080	10110	11583.73	2.24	0	-166579	10370	10240	10050	9920	9730	10305	9985	125	3030	500	7480	10	1	24861990	2643	8.12	1.26	12	14.38	1309.00	8445.00	19840	20230912	-46.42	9200	20240805	15.54	18460	-42.42	20240102	9200	15.54	20240805	19840	-46.42	20230912	9200	15.54	20240805	4.16	N	118990	500	124 억		556154	N	N	93	N	00	N
14	20240829	120830	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11000	890	2	8.80	39155886650	3365241	1720.99	10980	12380	10890	13140	7080	10110	11635.62	2.24	0	-169714	10370	10240	10050	9920	9730	10305	9985	125	3030	500	7480	10	1	24861990	2735	8.40	1.30	12	13.54	1309.00	8445.00	19840	20230912	-44.56	9200	20240805	19.57	18460	-40.41	20240102	9200	19.57	20240805	19840	-44.56	20230912	9200	19.57	20240805	4.16	N	118990	500	124 억		556154	N	N	93	N	00	N
15	20240829	110830	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11050	940	2	9.30	37598350170	3224466	1649.00	10980	12380	10890	13140	7080	10110	11660.57	2.24	0	-166617	10370	10240	10050	9920	9730	10305	9985	125	3030	500	7480	10	1	24861990	2747	8.44	1.31	12	12.97	1309.00	8445.00	19840	20230912	-44.30	9200	20240805	20.11	18460	-40.14	20240102	9200	20.11	20240805	19840	-44.30	20230912	9200	20.11	20240805	4.16	N	118990	500	124 억		556154	N	N	93	N	00	N
16	20240829	100824	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10980	870	2	8.61	35191188360	3007386	1537.98	10980	12380	10890	13140	7080	10110	11701.85	2.24	0	-149359	10370	10240	10050	9920	9730	10305	9985	125	3030	500	7480	10	1	24861990	2730	8.39	1.30	12	12.10	1309.00	8445.00	19840	20230912	-44.66	9200	20240805	19.35	18460	-40.52	20240102	9200	19.35	20240805	19840	-44.66	20230912	9200	19.35	20240805	4.16	N	118990	500	124 억		556154	N	N	93	N	00	N
17	20240829	090828	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11750	1640	2	16.22	16818561610	1407039	719.56	10980	12380	10970	13140	7080	10110	11953.81	2.24	0	-85608	10370	10240	10050	9920	9730	10305	9985	125	3030	500	7480	10	1	24861990	2921	8.98	1.39	12	5.66	1309.00	8445.00	19840	20230912	-40.78	9200	20240805	27.72	18460	-36.35	20240102	9200	27.72	20240805	19840	-40.78	20230912	9200	27.72	20240805	4.16	N	118990	500	124 억		556154	N	N	93	N	00	N
18	20240828	160802	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10110	200	2	2.02	1541294480	153946	181.65	10010	10180	9860	12880	6940	9910	10011.14	2.33	0	-21752	10116	10012	9886	9782	9656	9950	9720	125	2970	500	7330	10	1	24861990	2514	7.72	1.20	12	0.62	1309.00	8445.00	19840	20230912	-49.04	9200	20240805	9.89	18460	-45.23	20240102	9200	9.89	20240805	19840	-49.04	20230912	9200	9.89	20240805	4.15	N	118990	500	124 억		578918	N	N	93	N	00	N
19	20240828	150806	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10040	130	2	1.31	1358594520	135829	160.27	10010	10180	9860	12880	6940	9910	10002.24	2.33	0	-25543	10116	10012	9886	9782	9656	9950	9720	125	2970	500	7330	10	1	24861990	2496	7.67	1.19	12	0.55	1309.00	8445.00	19840	20230912	-49.40	9200	20240805	9.13	18460	-45.61	20240102	9200	9.13	20240805	19840	-49.40	20230912	9200	9.13	20240805	4.15	N	118990	500	124 억		578918	N	N	720	N	00	N
20	20240828	140810	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9990	80	2	0.81	1182810860	118269	139.55	10010	10180	9860	12880	6940	9910	10001.02	2.33	0	-37234	10116	10012	9886	9782	9656	9950	9720	125	2970	500	7330	10	1	24861990	2484	7.63	1.18	12	0.48	1309.00	8445.00	19840	20230912	-49.65	9200	20240805	8.59	18460	-45.88	20240102	9200	8.59	20240805	19840	-49.65	20230912	9200	8.59	20240805	4.15	N	118990	500	124 억		578918	N	N	720	N	00	N
21	20240828	130806	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9890	-20	5	-0.20	1072478610	107192	126.48	10010	10180	9860	12880	6940	9910	10005.21	2.33	0	-36105	10116	10012	9886	9782	9656	9950	9720	125	2970	500	7330	10	1	24861990	2459	7.56	1.17	12	0.43	1309.00	8445.00	19840	20230912	-50.15	9200	20240805	7.50	18460	-46.42	20240102	9200	7.50	20240805	19840	-50.15	20230912	9200	7.50	20240805	4.15	N	118990	500	124 억		578918	N	N	720	N	00	N
22	20240828	120805	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9880	-30	5	-0.30	997182750	99574	117.49	10010	10180	9870	12880	6940	9910	10014.49	2.33	0	-31953	10116	10012	9886	9782	9656	9950	9720	125	2970	500	7330	10	1	24861990	2456	7.55	1.17	12	0.40	1309.00	8445.00	19840	20230912	-50.20	9200	20240805	7.39	18460	-46.48	20240102	9200	7.39	20240805	19840	-50.20	20230912	9200	7.39	20240805	4.15	N	118990	500	124 억		578918	N	N	720	N	00	N
23	20240828	110804	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9920	10	2	0.10	848227770	84531	99.74	10010	10180	9910	12880	6940	9910	10034.52	2.33	0	-23362	10116	10012	9886	9782	9656	9950	9720	125	2970	500	7330	10	1	24861990	2466	7.58	1.17	12	0.34	1309.00	8445.00	19840	20230912	-50.00	9200	20240805	7.83	18460	-46.26	20240102	9200	7.83	20240805	19840	-50.00	20230912	9200	7.83	20240805	4.15	N	118990	500	124 억		578918	N	N	720	N	00	N
24	20240828	100832	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10020	110	2	1.11	640771590	63746	75.22	10010	10180	9910	12880	6940	9910	10051.95	2.33	0	-10649	10116	10012	9886	9782	9656	9950	9720	125	2970	500	7330	10	1	24861990	2491	7.65	1.19	12	0.26	1309.00	8445.00	19840	20230912	-49.50	9200	20240805	8.91	18460	-45.72	20240102	9200	8.91	20240805	19840	-49.50	20230912	9200	8.91	20240805	4.15	N	118990	500	124 억		578918	N	N	720	N	00	N
25	20240828	090818	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10150	240	2	2.42	303885680	30041	35.45	10010	10170	10010	12880	6940	9910	10115.70	2.33	0	7496	10116	10012	9886	9782	9656	9950	9720	125	2970	500	7330	10	1	24861990	2523	7.75	1.20	12	0.12	1309.00	8445.00	19840	20230912	-48.84	9200	20240805	10.33	18460	-45.02	20240102	9200	10.33	20240805	19840	-48.84	20230912	9200	10.33	20240805	4.15	N	118990	500	124 억		578918	N	N	720	N	00	N
26	20240827	160802	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9910	-40	5	-0.40	834359300	84574	86.51	9960	9990	9760	12930	6970	9950	9865.20	2.21	0	26761	10376	10162	10046	9832	9716	10105	9775	125	2980	500	7360	10	1	24861990	2464	7.57	1.17	12	0.34	1309.00	8445.00	19840	20230912	-50.05	9200	20240805	7.72	18460	-46.32	20240102	9200	7.72	20240805	19840	-50.05	20230912	9200	7.72	20240805	4.18	N	118990	500	124 억		548895	N	N	720	N	00	N
27	20240827	150805	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9910	-40	5	-0.40	784477900	79535	81.36	9960	9990	9760	12930	6970	9950	9863.15	2.21	0	25853	10376	10162	10046	9832	9716	10105	9775	125	2980	500	7360	10	1	24861990	2464	7.57	1.17	12	0.32	1309.00	8445.00	19840	20230912	-50.05	9200	20240805	7.72	18460	-46.32	20240102	9200	7.72	20240805	19840	-50.05	20230912	9200	7.72	20240805	4.18	N	118990	500	124 억		548895	N	N	1295	N	00	N
28	20240827	140808	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9910	-40	5	-0.40	656467430	66590	68.12	9960	9990	9760	12930	6970	9950	9858.15	2.21	0	20587	10376	10162	10046	9832	9716	10105	9775	125	2980	500	7360	10	1	24861990	2464	7.57	1.17	12	0.27	1309.00	8445.00	19840	20230912	-50.05	9200	20240805	7.72	18460	-46.32	20240102	9200	7.72	20240805	19840	-50.05	20230912	9200	7.72	20240805	4.18	N	118990	500	124 억		548895	N	N	1295	N	00	N
29	20240827	130811	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9870	-80	5	-0.80	613412590	62232	63.66	9960	9990	9760	12930	6970	9950	9856.65	2.21	0	18123	10376	10162	10046	9832	9716	10105	9775	125	2980	500	7360	10	1	24861990	2454	7.54	1.17	12	0.25	1309.00	8445.00	19840	20230912	-50.25	9200	20240805	7.28	18460	-46.53	20240102	9200	7.28	20240805	19840	-50.25	20230912	9200	7.28	20240805	4.18	N	118990	500	124 억		548895	N	N	1295	N	00	N
30	20240827	120813	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9880	-70	5	-0.70	582245590	59072	60.43	9960	9990	9760	12930	6970	9950	9856.31	2.21	0	18234	10376	10162	10046	9832	9716	10105	9775	125	2980	500	7360	10	1	24861990	2456	7.55	1.17	12	0.24	1309.00	8445.00	19840	20230912	-50.20	9200	20240805	7.39	18460	-46.48	20240102	9200	7.39	20240805	19840	-50.20	20230912	9200	7.39	20240805	4.18	N	118990	500	124 억		548895	N	N	1295	N	00	N
31	20240827	110809	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9880	-70	5	-0.70	516943890	52456	53.66	9960	9990	9760	12930	6970	9950	9854.55	2.21	0	16582	10376	10162	10046	9832	9716	10105	9775	125	2980	500	7360	10	1	24861990	2456	7.55	1.17	12	0.21	1309.00	8445.00	19840	20230912	-50.20	9200	20240805	7.39	18460	-46.48	20240102	9200	7.39	20240805	19840	-50.20	20230912	9200	7.39	20240805	4.18	N	118990	500	124 억		548895	N	N	1295	N	00	N
32	20240827	100807	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9900	-50	5	-0.50	416013140	42242	43.21	9960	9990	9760	12930	6970	9950	9847.98	2.21	0	14215	10376	10162	10046	9832	9716	10105	9775	125	2980	500	7360	10	1	24861990	2461	7.56	1.17	12	0.17	1309.00	8445.00	19840	20230912	-50.10	9200	20240805	7.61	18460	-46.37	20240102	9200	7.61	20240805	19840	-50.10	20230912	9200	7.61	20240805	4.18	N	118990	500	124 억		548895	N	N	1295	N	00	N
33	20240827	090807	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9900	-50	5	-0.50	112968050	11444	11.71	9960	9990	9800	12930	6970	9950	9870.38	2.21	0	774	10376	10162	10046	9832	9716	10105	9775	125	2980	500	7360	10	1	24861990	2461	7.56	1.17	12	0.05	1309.00	8445.00	19840	20230912	-50.10	9200	20240805	7.61	18460	-46.37	20240102	9200	7.61	20240805	19840	-50.10	20230912	9200	7.61	20240805	4.18	N	118990	500	124 억		548895	N	N	1295	N	00	N
34	20240826	160756	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9950	-190	5	-1.87	959089740	95874	138.04	10150	10260	9930	13180	7100	10140	10003.76	2.17	0	7864	10346	10242	10126	10022	9906	10185	9965	125	3040	500	7500	10	1	24861990	2474	7.60	1.18	12	0.39	1309.00	8445.00	19840	20230912	-49.85	9200	20240805	8.15	18460	-46.10	20240102	9200	8.15	20240805	19840	-49.85	20230912	9200	8.15	20240805	4.15	N	118990	500	124 억		538525	N	N	1295	N	00	N
35	20240826	150801	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9970	-170	5	-1.68	836134890	83524	120.26	10150	10260	9930	13180	7100	10140	10010.71	2.17	0	6689	10346	10242	10126	10022	9906	10185	9965	125	3040	500	7500	10	1	24861990	2479	7.62	1.18	12	0.34	1309.00	8445.00	19840	20230912	-49.75	9200	20240805	8.37	18460	-45.99	20240102	9200	8.37	20240805	19840	-49.75	20230912	9200	8.37	20240805	4.15	N	118990	500	124 억		538525	N	N	1	N	00	N
36	20240826	140805	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9950	-190	5	-1.87	746675990	74566	107.36	10150	10260	9930	13180	7100	10140	10013.63	2.17	0	4125	10346	10242	10126	10022	9906	10185	9965	125	3040	500	7500	10	1	24861990	2474	7.60	1.18	12	0.30	1309.00	8445.00	19840	20230912	-49.85	9200	20240805	8.15	18460	-46.10	20240102	9200	8.15	20240805	19840	-49.85	20230912	9200	8.15	20240805	4.15	N	118990	500	124 억		538525	N	N	1	N	00	N
37	20240826	130807	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9970	-170	5	-1.68	672345850	67108	96.62	10150	10260	9930	13180	7100	10140	10018.86	2.17	0	3138	10346	10242	10126	10022	9906	10185	9965	125	3040	500	7500	10	1	24861990	2479	7.62	1.18	12	0.27	1309.00	8445.00	19840	20230912	-49.75	9200	20240805	8.37	18460	-45.99	20240102	9200	8.37	20240805	19840	-49.75	20230912	9200	8.37	20240805	4.15	N	118990	500	124 억		538525	N	N	1	N	00	N
38	20240826	120800	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10000	-140	5	-1.38	522975670	52121	75.04	10150	10260	9970	13180	7100	10140	10033.88	2.17	0	5807	10346	10242	10126	10022	9906	10185	9965	125	3040	500	7500	10	1	24861990	2486	7.64	1.18	12	0.21	1309.00	8445.00	19840	20230912	-49.60	9200	20240805	8.70	18460	-45.83	20240102	9200	8.70	20240805	19840	-49.60	20230912	9200	8.70	20240805	4.15	N	118990	500	124 억		538525	N	N	1	N	00	N
39	20240826	110804	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10000	-140	5	-1.38	451482300	44962	64.74	10150	10260	9980	13180	7100	10140	10041.42	2.17	0	7952	10346	10242	10126	10022	9906	10185	9965	125	3040	500	7500	10	1	24861990	2486	7.64	1.18	12	0.18	1309.00	8445.00	19840	20230912	-49.60	9200	20240805	8.70	18460	-45.83	20240102	9200	8.70	20240805	19840	-49.60	20230912	9200	8.70	20240805	4.15	N	118990	500	124 억		538525	N	N	1	N	00	N
40	20240826	100805	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10090	-50	5	-0.49	143229930	14140	20.36	10150	10260	10010	13180	7100	10140	10129.42	2.17	0	-4710	10346	10242	10126	10022	9906	10185	9965	125	3040	500	7500	10	1	24861990	2509	7.71	1.19	12	0.06	1309.00	8445.00	19840	20230912	-49.14	9200	20240805	9.67	18460	-45.34	20240102	9200	9.67	20240805	19840	-49.14	20230912	9200	9.67	20240805	4.15	N	118990	500	124 억		538525	N	N	1	N	00	N
41	20240826	090801	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10180	40	2	0.39	49744640	4877	7.02	10150	10260	10150	13180	7100	10140	10199.84	2.17	0	-988	10346	10242	10126	10022	9906	10185	9965	125	3040	500	7500	10	1	24861990	2531	7.78	1.21	12	0.02	1309.00	8445.00	19840	20230912	-48.69	9200	20240805	10.65	18460	-44.85	20240102	9200	10.65	20240805	19840	-48.69	20230912	9200	10.65	20240805	4.15	N	118990	500	124 억		538525	N	N	1	N	00	N
42	20240823	160757	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10140	-90	5	-0.88	698524970	69053	90.78	10150	10230	10010	13290	7170	10230	10115.69	2.13	0	9321	10576	10402	10276	10102	9976	10340	10040	125	3060	500	7570	10	1	24861990	2521	7.75	1.20	12	0.28	1309.00	8445.00	19840	20230912	-48.89	9200	20240805	10.22	18460	-45.07	20240102	9200	10.22	20240805	19840	-48.89	20230912	9200	10.22	20240805	4.16	N	118990	500	124 억		530551	N	N	1	N	00	N
43	20240823	150804	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10160	-70	5	-0.68	663682660	65618	86.26	10150	10230	10010	13290	7170	10230	10114.34	2.13	0	8920	10576	10402	10276	10102	9976	10340	10040	125	3060	500	7570	10	1	24861990	2526	7.76	1.20	12	0.26	1309.00	8445.00	19840	20230912	-48.79	9200	20240805	10.43	18460	-44.96	20240102	9200	10.43	20240805	19840	-48.79	20230912	9200	10.43	20240805	4.16	N	118990	500	124 억		530551	N	N	732	N	00	N
44	20240823	140803	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10150	-80	5	-0.78	604010260	59736	78.53	10150	10230	10010	13290	7170	10230	10111.33	2.13	0	6361	10576	10402	10276	10102	9976	10340	10040	125	3060	500	7570	10	1	24861990	2523	7.75	1.20	12	0.24	1309.00	8445.00	19840	20230912	-48.84	9200	20240805	10.33	18460	-45.02	20240102	9200	10.33	20240805	19840	-48.84	20230912	9200	10.33	20240805	4.16	N	118990	500	124 억		530551	N	N	732	N	00	N
45	20240823	130802	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10140	-90	5	-0.88	547412920	54151	71.19	10150	10230	10010	13290	7170	10230	10109.01	2.13	0	4445	10576	10402	10276	10102	9976	10340	10040	125	3060	500	7570	10	1	24861990	2521	7.75	1.20	12	0.22	1309.00	8445.00	19840	20230912	-48.89	9200	20240805	10.22	18460	-45.07	20240102	9200	10.22	20240805	19840	-48.89	20230912	9200	10.22	20240805	4.16	N	118990	500	124 억		530551	N	N	732	N	00	N
46	20240823	120801	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10040	-190	5	-1.86	476872960	47173	62.01	10150	10230	10010	13290	7170	10230	10109.02	2.13	0	976	10576	10402	10276	10102	9976	10340	10040	125	3060	500	7570	10	1	24861990	2496	7.67	1.19	12	0.19	1309.00	8445.00	19840	20230912	-49.40	9200	20240805	9.13	18460	-45.61	20240102	9200	9.13	20240805	19840	-49.40	20230912	9200	9.13	20240805	4.16	N	118990	500	124 억		530551	N	N	732	N	00	N
47	20240823	110800	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10150	-80	5	-0.78	337094560	33275	43.74	10150	10230	10080	13290	7170	10230	10130.57	2.13	0	2466	10576	10402	10276	10102	9976	10340	10040	125	3060	500	7570	10	1	24861990	2523	7.75	1.20	12	0.13	1309.00	8445.00	19840	20230912	-48.84	9200	20240805	10.33	18460	-45.02	20240102	9200	10.33	20240805	19840	-48.84	20230912	9200	10.33	20240805	4.16	N	118990	500	124 억		530551	N	N	732	N	00	N
48	20240823	100801	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10150	-80	5	-0.78	198208480	19545	25.69	10150	10230	10100	13290	7170	10230	10141.13	2.13	0	4120	10576	10402	10276	10102	9976	10340	10040	125	3060	500	7570	10	1	24861990	2523	7.75	1.20	12	0.08	1309.00	8445.00	19840	20230912	-48.84	9200	20240805	10.33	18460	-45.02	20240102	9200	10.33	20240805	19840	-48.84	20230912	9200	10.33	20240805	4.16	N	118990	500	124 억		530551	N	N	732	N	00	N
49	20240823	090802	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10230	0	3	0.00	13073380	1286	1.69	10150	10230	10150	13290	7170	10230	10165.93	2.13	0	15	10576	10402	10276	10102	9976	10340	10040	125	3060	500	7570	10	1	24861990	2543	7.82	1.21	12	0.01	1309.00	8445.00	19840	20230912	-48.44	9200	20240805	11.20	18460	-44.58	20240102	9200	11.20	20240805	19840	-48.44	20230912	9200	11.20	20240805	4.16	N	118990	500	124 억		530551	N	N	732	N	00	N
50	20240822	160756	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10230	-150	5	-1.45	763498730	74419	94.66	10400	10450	10150	13490	7270	10380	10259.47	2.12	0	-594	10500	10440	10330	10270	10160	10470	10300	125	3110	500	7680	10	1	24861990	2543	7.82	1.21	12	0.30	1309.00	8445.00	19840	20230912	-48.44	9200	20240805	11.20	18460	-44.58	20240102	9200	11.20	20240805	19840	-48.44	20230912	9200	11.20	20240805	4.17	N	118990	500	124 억		526977	N	N	732	N	00	N
51	20240822	150804	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10200	-180	5	-1.73	743274800	72439	92.14	10400	10450	10150	13490	7270	10380	10260.70	2.12	0	-646	10500	10440	10330	10270	10160	10470	10300	125	3110	500	7680	10	1	24861990	2536	7.79	1.21	12	0.29	1309.00	8445.00	19840	20230912	-48.59	9200	20240805	10.87	18460	-44.75	20240102	9200	10.87	20240805	19840	-48.59	20230912	9200	10.87	20240805	4.17	N	118990	500	124 억		526977	N	N	390	N	00	N
52	20240822	140803	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10230	-150	5	-1.45	580521490	56472	71.83	10400	10450	10150	13490	7270	10380	10279.81	2.12	0	-3242	10500	10440	10330	10270	10160	10470	10300	125	3110	500	7680	10	1	24861990	2543	7.82	1.21	12	0.23	1309.00	8445.00	19840	20230912	-48.44	9200	20240805	11.20	18460	-44.58	20240102	9200	11.20	20240805	19840	-48.44	20230912	9200	11.20	20240805	4.17	N	118990	500	124 억		526977	N	N	390	N	00	N
53	20240822	130803	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10210	-170	5	-1.64	549271760	53414	67.94	10400	10450	10150	13490	7270	10380	10283.29	2.12	0	-2476	10500	10440	10330	10270	10160	10470	10300	125	3110	500	7680	10	1	24861990	2538	7.80	1.21	12	0.21	1309.00	8445.00	19840	20230912	-48.54	9200	20240805	10.98	18460	-44.69	20240102	9200	10.98	20240805	19840	-48.54	20230912	9200	10.98	20240805	4.17	N	118990	500	124 억		526977	N	N	390	N	00	N
54	20240822	120807	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10220	-160	5	-1.54	463111440	44961	57.19	10400	10450	10150	13490	7270	10380	10300.29	2.12	0	-2043	10500	10440	10330	10270	10160	10470	10300	125	3110	500	7680	10	1	24861990	2541	7.81	1.21	12	0.18	1309.00	8445.00	19840	20230912	-48.49	9200	20240805	11.09	18460	-44.64	20240102	9200	11.09	20240805	19840	-48.49	20230912	9200	11.09	20240805	4.17	N	118990	500	124 억		526977	N	N	390	N	00	N
55	20240822	110759	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10320	-60	5	-0.58	303395560	29368	37.36	10400	10450	10270	13490	7270	10380	10330.82	2.12	0	4304	10500	10440	10330	10270	10160	10470	10300	125	3110	500	7680	10	1	24861990	2566	7.88	1.22	12	0.12	1309.00	8445.00	19840	20230912	-47.98	9200	20240805	12.17	18460	-44.10	20240102	9200	12.17	20240805	19840	-47.98	20230912	9200	12.17	20240805	4.17	N	118990	500	124 억		526977	N	N	390	N	00	N
56	20240822	100800	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10310	-70	5	-0.67	239771420	23201	29.51	10400	10450	10270	13490	7270	10380	10334.53	2.12	0	4678	10500	10440	10330	10270	10160	10470	10300	125	3110	500	7680	10	1	24861990	2563	7.88	1.22	12	0.09	1309.00	8445.00	19840	20230912	-48.03	9200	20240805	12.07	18460	-44.15	20240102	9200	12.07	20240805	19840	-48.03	20230912	9200	12.07	20240805	4.17	N	118990	500	124 억		526977	N	N	390	N	00	N
57	20240822	090800	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10400	20	2	0.19	34225170	3288	4.18	10400	10450	10380	13490	7270	10380	10409.11	2.12	0	349	10500	10440	10330	10270	10160	10470	10300	125	3110	500	7680	10	1	24861990	2586	7.94	1.23	12	0.01	1309.00	8445.00	19840	20230912	-47.58	9200	20240805	13.04	18460	-43.66	20240102	9200	13.04	20240805	19840	-47.58	20230912	9200	13.04	20240805	4.17	N	118990	500	124 억		526977	N	N	390	N	00	N
58	20240821	160754	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10380	-20	5	-0.19	808293480	78376	66.86	10300	10390	10220	13520	7280	10400	10313.01	2.08	0	12775	10640	10520	10380	10260	10120	10580	10320	125	3120	500	7690	10	1	24861990	2581	7.93	1.23	12	0.32	1309.00	8445.00	19840	20230912	-47.68	9200	20240805	12.83	18460	-43.77	20240102	9200	12.83	20240805	19840	-47.68	20230912	9200	12.83	20240805	4.06	N	118990	500	124 억		517106	N	N	390	N	00	N
59	20240821	150805	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10350	-50	5	-0.48	713506980	69221	59.05	10300	10370	10220	13520	7280	10400	10307.67	2.08	0	11617	10640	10520	10380	10260	10120	10580	10320	125	3120	500	7690	10	1	24861990	2573	7.91	1.23	12	0.28	1309.00	8445.00	19840	20230912	-47.83	9200	20240805	12.50	18460	-43.93	20240102	9200	12.50	20240805	19840	-47.83	20230912	9200	12.50	20240805	4.06	N	118990	500	124 억		517106	N	N	83	N	00	N
60	20240821	140757	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10290	-110	5	-1.06	570923070	55400	47.26	10300	10370	10220	13520	7280	10400	10305.47	2.08	0	1580	10640	10520	10380	10260	10120	10580	10320	125	3120	500	7690	10	1	24861990	2558	7.86	1.22	12	0.22	1309.00	8445.00	19840	20230912	-48.14	9200	20240805	11.85	18460	-44.26	20240102	9200	11.85	20240805	19840	-48.14	20230912	9200	11.85	20240805	4.06	N	118990	500	124 억		517106	N	N	83	N	00	N
61	20240821	130808	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10300	-100	5	-0.96	488384720	47388	40.42	10300	10370	10220	13520	7280	10400	10306.08	2.08	0	-148	10640	10520	10380	10260	10120	10580	10320	125	3120	500	7690	10	1	24861990	2561	7.87	1.22	12	0.19	1309.00	8445.00	19840	20230912	-48.08	9200	20240805	11.96	18460	-44.20	20240102	9200	11.96	20240805	19840	-48.08	20230912	9200	11.96	20240805	4.06	N	118990	500	124 억		517106	N	N	83	N	00	N
62	20240821	120806	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10340	-60	5	-0.58	249876570	24232	20.67	10300	10370	10220	13520	7280	10400	10311.84	2.08	0	-1145	10640	10520	10380	10260	10120	10580	10320	125	3120	500	7690	10	1	24861990	2571	7.90	1.22	12	0.10	1309.00	8445.00	19840	20230912	-47.88	9200	20240805	12.39	18460	-43.99	20240102	9200	12.39	20240805	19840	-47.88	20230912	9200	12.39	20240805	4.06	N	118990	500	124 억		517106	N	N	83	N	00	N
63	20240821	110802	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10300	-100	5	-0.96	215632570	20917	17.84	10300	10370	10220	13520	7280	10400	10308.96	2.08	0	-849	10640	10520	10380	10260	10120	10580	10320	125	3120	500	7690	10	1	24861990	2561	7.87	1.22	12	0.08	1309.00	8445.00	19840	20230912	-48.08	9200	20240805	11.96	18460	-44.20	20240102	9200	11.96	20240805	19840	-48.08	20230912	9200	11.96	20240805	4.06	N	118990	500	124 억		517106	N	N	83	N	00	N
64	20240821	100806	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10300	-100	5	-0.96	115368350	11204	9.56	10300	10370	10220	13520	7280	10400	10297.07	2.08	0	576	10640	10520	10380	10260	10120	10580	10320	125	3120	500	7690	10	1	24861990	2561	7.87	1.22	12	0.05	1309.00	8445.00	19840	20230912	-48.08	9200	20240805	11.96	18460	-44.20	20240102	9200	11.96	20240805	19840	-48.08	20230912	9200	11.96	20240805	4.06	N	118990	500	124 억		517106	N	N	83	N	00	N
65	20240821	090759	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10360	-40	5	-0.38	47538070	4623	3.94	10300	10370	10220	13520	7280	10400	10282.95	2.08	0	-957	10640	10520	10380	10260	10120	10580	10320	125	3120	500	7690	10	1	24861990	2576	7.91	1.23	12	0.02	1309.00	8445.00	19840	20230912	-47.78	9200	20240805	12.61	18460	-43.88	20240102	9200	12.61	20240805	19840	-47.78	20230912	9200	12.61	20240805	4.06	N	118990	500	124 억		517106	N	N	83	N	00	N
66	20240820	160748	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10400	150	2	1.46	1215371620	116734	65.74	10240	10500	10240	13320	7180	10250	10411.81	1.90	0	47049	11090	10670	10440	10020	9790	10555	9905	125	3070	500	7580	10	1	24861990	2586	7.94	1.23	12	0.47	1309.00	8445.00	19840	20230912	-47.58	9200	20240805	13.04	18460	-43.66	20240102	9200	13.04	20240805	19840	-47.58	20230912	9200	13.04	20240805	4.01	N	118990	500	124 억		472507	N	N	83	N	00	N
67	20240820	150800	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10410	160	2	1.56	1148243100	110281	62.11	10240	10500	10240	13320	7180	10250	10412.34	1.90	0	41945	11090	10670	10440	10020	9790	10555	9905	125	3070	500	7580	10	1	24861990	2588	7.95	1.23	12	0.44	1309.00	8445.00	19840	20230912	-47.53	9200	20240805	13.15	18460	-43.61	20240102	9200	13.15	20240805	19840	-47.53	20230912	9200	13.15	20240805	4.01	N	118990	500	124 억		472507	N	N	672	N	00	N
68	20240820	140758	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10430	180	2	1.76	1057598570	101600	57.22	10240	10500	10240	13320	7180	10250	10409.83	1.90	0	39205	11090	10670	10440	10020	9790	10555	9905	125	3070	500	7580	10	1	24861990	2593	7.97	1.24	12	0.41	1309.00	8445.00	19840	20230912	-47.43	9200	20240805	13.37	18460	-43.50	20240102	9200	13.37	20240805	19840	-47.43	20230912	9200	13.37	20240805	4.01	N	118990	500	124 억		472507	N	N	672	N	00	N
69	20240820	130759	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10380	130	2	1.27	982109060	94371	53.15	10240	10500	10240	13320	7180	10250	10407.31	1.90	0	34841	11090	10670	10440	10020	9790	10555	9905	125	3070	500	7580	10	1	24861990	2581	7.93	1.23	12	0.38	1309.00	8445.00	19840	20230912	-47.68	9200	20240805	12.83	18460	-43.77	20240102	9200	12.83	20240805	19840	-47.68	20230912	9200	12.83	20240805	4.01	N	118990	500	124 억		472507	N	N	672	N	00	N
70	20240820	120756	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10440	190	2	1.85	893190780	85850	48.35	10240	10500	10240	13320	7180	10250	10404.54	1.90	0	30557	11090	10670	10440	10020	9790	10555	9905	125	3070	500	7580	10	1	24861990	2596	7.98	1.24	12	0.35	1309.00	8445.00	19840	20230912	-47.38	9200	20240805	13.48	18460	-43.45	20240102	9200	13.48	20240805	19840	-47.38	20230912	9200	13.48	20240805	4.01	N	118990	500	124 억		472507	N	N	672	N	00	N
71	20240820	110753	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10420	170	2	1.66	739577640	71110	40.05	10240	10500	10240	13320	7180	10250	10401.00	1.90	0	25363	11090	10670	10440	10020	9790	10555	9905	125	3070	500	7580	10	1	24861990	2591	7.96	1.23	12	0.29	1309.00	8445.00	19840	20230912	-47.48	9200	20240805	13.26	18460	-43.55	20240102	9200	13.26	20240805	19840	-47.48	20230912	9200	13.26	20240805	4.01	N	118990	500	124 억		472507	N	N	672	N	00	N
72	20240820	100751	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10410	160	2	1.56	607647650	58440	32.91	10240	10500	10240	13320	7180	10250	10398.44	1.90	0	24843	11090	10670	10440	10020	9790	10555	9905	125	3070	500	7580	10	1	24861990	2588	7.95	1.23	12	0.24	1309.00	8445.00	19840	20230912	-47.53	9200	20240805	13.15	18460	-43.61	20240102	9200	13.15	20240805	19840	-47.53	20230912	9200	13.15	20240805	4.01	N	118990	500	124 억		472507	N	N	672	N	00	N
73	20240820	090754	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10350	100	2	0.98	61355300	5951	3.35	10240	10460	10240	13320	7180	10250	10312.72	1.90	0	638	11090	10670	10440	10020	9790	10555	9905	125	3070	500	7580	10	1	24861990	2573	7.91	1.23	12	0.02	1309.00	8445.00	19840	20230912	-47.83	9200	20240805	12.50	18460	-43.93	20240102	9200	12.50	20240805	19840	-47.83	20230912	9200	12.50	20240805	4.01	N	118990	500	124 억		472507	N	N	672	N	00	N
74	20240819	160744	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10250	-550	5	-5.09	1854516650	176664	112.67	10720	10860	10210	14040	7560	10800	10497.56	1.99	0	-22222	11220	11010	10740	10530	10260	11115	10635	125	3240	500	7990	10	1	24861990	2548	7.83	1.21	12	0.71	1309.00	8445.00	19840	20230912	-48.34	9200	20240805	11.41	18460	-44.47	20240102	9200	11.41	20240805	19840	-48.34	20230912	9200	11.41	20240805	4.05	N	118990	500	124 억		494132	N	N	672	N	00	N
75	20240819	150751	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10220	-580	5	-5.37	1736415950	165133	105.32	10720	10860	10210	14040	7560	10800	10515.22	1.99	0	-22491	11220	11010	10740	10530	10260	11115	10635	125	3240	500	7990	10	1	24861990	2541	7.81	1.21	12	0.66	1309.00	8445.00	19840	20230912	-48.49	9200	20240805	11.09	18460	-44.64	20240102	9200	11.09	20240805	19840	-48.49	20230912	9200	11.09	20240805	4.05	N	118990	500	124 억		494132	N	N	683	N	00	N
76	20240819	140753	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10370	-430	5	-3.98	1508554620	142965	91.18	10720	10860	10320	14040	7560	10800	10551.88	1.99	0	-17123	11220	11010	10740	10530	10260	11115	10635	125	3240	500	7990	10	1	24861990	2578	7.92	1.23	12	0.58	1309.00	8445.00	19840	20230912	-47.73	9200	20240805	12.72	18460	-43.82	20240102	9200	12.72	20240805	19840	-47.73	20230912	9200	12.72	20240805	4.05	N	118990	500	124 억		494132	N	N	683	N	00	N
77	20240819	130748	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10370	-430	5	-3.98	1333018770	126023	80.37	10720	10860	10350	14040	7560	10800	10577.54	1.99	0	-7113	11220	11010	10740	10530	10260	11115	10635	125	3240	500	7990	10	1	24861990	2578	7.92	1.23	12	0.51	1309.00	8445.00	19840	20230912	-47.73	9200	20240805	12.72	18460	-43.82	20240102	9200	12.72	20240805	19840	-47.73	20230912	9200	12.72	20240805	4.05	N	118990	500	124 억		494132	N	N	683	N	00	N
78	20240819	120748	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10400	-400	5	-3.70	1241620210	117220	74.76	10720	10860	10370	14040	7560	10800	10592.18	1.99	0	-3050	11220	11010	10740	10530	10260	11115	10635	125	3240	500	7990	10	1	24861990	2586	7.94	1.23	12	0.47	1309.00	8445.00	19840	20230912	-47.58	9200	20240805	13.04	18460	-43.66	20240102	9200	13.04	20240805	19840	-47.58	20230912	9200	13.04	20240805	4.05	N	118990	500	124 억		494132	N	N	683	N	00	N
79	20240819	110749	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10510	-290	5	-2.69	1010818260	95136	60.67	10720	10860	10500	14040	7560	10800	10624.94	1.99	0	3162	11220	11010	10740	10530	10260	11115	10635	125	3240	500	7990	10	1	24861990	2613	8.03	1.24	12	0.38	1309.00	8445.00	19840	20230912	-47.03	9200	20240805	14.24	18460	-43.07	20240102	9200	14.24	20240805	19840	-47.03	20230912	9200	14.24	20240805	4.05	N	118990	500	124 억		494132	N	N	683	N	00	N
80	20240819	100750	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10610	-190	5	-1.76	779833290	73223	46.70	10720	10860	10500	14040	7560	10800	10650.07	1.99	0	7211	11220	11010	10740	10530	10260	11115	10635	125	3240	500	7990	10	1	24861990	2638	8.11	1.26	12	0.29	1309.00	8445.00	19840	20230912	-46.52	9200	20240805	15.33	18460	-42.52	20240102	9200	15.33	20240805	19840	-46.52	20230912	9200	15.33	20240805	4.05	N	118990	500	124 억		494132	N	N	683	N	00	N
81	20240819	090750	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10580	-220	5	-2.04	315490320	29573	18.86	10720	10860	10500	14040	7560	10800	10668.09	1.99	0	4367	11220	11010	10740	10530	10260	11115	10635	125	3240	500	7990	10	1	24861990	2630	8.08	1.25	12	0.12	1309.00	8445.00	19840	20230912	-46.67	9200	20240805	15.00	18460	-42.69	20240102	9200	15.00	20240805	19840	-46.67	20230912	9200	15.00	20240805	4.05	N	118990	500	124 억		494132	N	N	683	N	00	N
82	20240816	160743	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10800	420	2	4.05	1670131180	155843	149.16	10640	10950	10470	13490	7270	10380	10716.75	2.07	0	-23894	10633	10506	10373	10246	10113	10570	10310	125	3110	500	7680	10	1	24861990	2685	8.25	1.28	12	0.63	1309.00	8445.00	19840	20230912	-45.56	9200	20240805	17.39	18460	-41.50	20240102	9200	17.39	20240805	19840	-45.56	20230912	9200	17.39	20240805	4.04	N	118990	500	124 억		515852	N	N	683	N	00	N
83	20240816	150745	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10740	360	2	3.47	1613714240	150607	144.14	10640	10950	10470	13490	7270	10380	10714.74	2.07	0	-23980	10633	10506	10373	10246	10113	10570	10310	125	3110	500	7680	10	1	24861990	2670	8.20	1.27	12	0.61	1309.00	8445.00	19840	20230912	-45.87	9200	20240805	16.74	18460	-41.82	20240102	9200	16.74	20240805	19840	-45.87	20230912	9200	16.74	20240805	4.04	N	118990	500	124 억		515852	N	N	319	N	00	N
84	20240816	140749	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10820	440	2	4.24	1235210690	115595	110.64	10640	10930	10470	13490	7270	10380	10685.68	2.07	0	-24833	10633	10506	10373	10246	10113	10570	10310	125	3110	500	7680	10	1	24861990	2690	8.27	1.28	12	0.46	1309.00	8445.00	19840	20230912	-45.46	9200	20240805	17.61	18460	-41.39	20240102	9200	17.61	20240805	19840	-45.46	20230912	9200	17.61	20240805	4.04	N	118990	500	124 억		515852	N	N	319	N	00	N
85	20240816	130750	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10800	420	2	4.05	891570470	83963	80.36	10640	10820	10470	13490	7270	10380	10618.61	2.07	0	-17586	10633	10506	10373	10246	10113	10570	10310	125	3110	500	7680	10	1	24861990	2685	8.25	1.28	12	0.34	1309.00	8445.00	19840	20230912	-45.56	9200	20240805	17.39	18460	-41.50	20240102	9200	17.39	20240805	19840	-45.56	20230912	9200	17.39	20240805	4.04	N	118990	500	124 억		515852	N	N	319	N	00	N
86	20240816	120745	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10610	230	2	2.22	636740010	60187	57.60	10640	10670	10470	13490	7270	10380	10579.36	2.07	0	-23485	10633	10506	10373	10246	10113	10570	10310	125	3110	500	7680	10	1	24861990	2638	8.11	1.26	12	0.24	1309.00	8445.00	19840	20230912	-46.52	9200	20240805	15.33	18460	-42.52	20240102	9200	15.33	20240805	19840	-46.52	20230912	9200	15.33	20240805	4.04	N	118990	500	124 억		515852	N	N	319	N	00	N
87	20240816	110748	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10540	160	2	1.54	498101600	47124	45.10	10640	10670	10470	13490	7270	10380	10570.02	2.07	0	-18820	10633	10506	10373	10246	10113	10570	10310	125	3110	500	7680	10	1	24861990	2620	8.05	1.25	12	0.19	1309.00	8445.00	19840	20230912	-46.88	9200	20240805	14.57	18460	-42.90	20240102	9200	14.57	20240805	19840	-46.88	20230912	9200	14.57	20240805	4.04	N	118990	500	124 억		515852	N	N	319	N	00	N
88	20240816	100746	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10620	240	2	2.31	364436840	34517	33.04	10640	10650	10470	13490	7270	10380	10558.19	2.07	0	-10023	10633	10506	10373	10246	10113	10570	10310	125	3110	500	7680	10	1	24861990	2640	8.11	1.26	12	0.14	1309.00	8445.00	19840	20230912	-46.47	9200	20240805	15.43	18460	-42.47	20240102	9200	15.43	20240805	19840	-46.47	20230912	9200	15.43	20240805	4.04	N	118990	500	124 억		515852	N	N	319	N	00	N
89	20240816	090747	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10520	140	2	1.35	83497300	7889	7.55	10640	10640	10500	13490	7270	10380	10584.04	2.07	0	-3287	10633	10506	10373	10246	10113	10570	10310	125	3110	500	7680	10	1	24861990	2615	8.04	1.25	12	0.03	1309.00	8445.00	19840	20230912	-46.98	9200	20240805	14.35	18460	-43.01	20240102	9200	14.35	20240805	19840	-46.98	20230912	9200	14.35	20240805	4.04	N	118990	500	124 억		515852	N	N	319	N	00	N
90	20240814	160747	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10380	230	2	2.27	1074696010	103956	98.81	10300	10500	10240	13190	7110	10150	10337.78	1.96	0	27111	10696	10422	10226	9952	9756	10325	9855	125	3040	500	7510	10	1	24861990	2581	7.93	1.23	12	0.42	1309.00	8445.00	19840	20230912	-47.68	9200	20240805	12.83	18460	-43.77	20240102	9200	12.83	20240805	19840	-47.68	20230912	9200	12.83	20240805	4.10	N	118990	500	124 억		487910	N	N	319	N	00	N
91	20240814	150749	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10400	250	2	2.46	996824760	96458	91.68	10300	10500	10240	13190	7110	10150	10334.29	1.96	0	24809	10696	10422	10226	9952	9756	10325	9855	125	3040	500	7510	10	1	24861990	2586	7.94	1.23	12	0.39	1309.00	8445.00	19840	20230912	-47.58	9200	20240805	13.04	18460	-43.66	20240102	9200	13.04	20240805	19840	-47.58	20230912	9200	13.04	20240805	4.10	N	118990	500	124 억		487910	N	N	78	N	00	N
92	20240814	140751	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10330	180	2	1.77	650983000	63278	60.14	10300	10400	10240	13190	7110	10150	10287.67	1.96	0	19679	10696	10422	10226	9952	9756	10325	9855	125	3040	500	7510	10	1	24861990	2568	7.89	1.22	12	0.25	1309.00	8445.00	19840	20230912	-47.93	9200	20240805	12.28	18460	-44.04	20240102	9200	12.28	20240805	19840	-47.93	20230912	9200	12.28	20240805	4.10	N	118990	500	124 억		487910	N	N	78	N	00	N
93	20240814	130750	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10300	150	2	1.48	565937860	55009	52.28	10300	10400	10240	13190	7110	10150	10288.10	1.96	0	17130	10696	10422	10226	9952	9756	10325	9855	125	3040	500	7510	10	1	24861990	2561	7.87	1.22	12	0.22	1309.00	8445.00	19840	20230912	-48.08	9200	20240805	11.96	18460	-44.20	20240102	9200	11.96	20240805	19840	-48.08	20230912	9200	11.96	20240805	4.10	N	118990	500	124 억		487910	N	N	78	N	00	N
94	20240814	120744	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10320	170	2	1.67	453522200	44065	41.88	10300	10400	10240	13190	7110	10150	10292.12	1.96	0	16045	10696	10422	10226	9952	9756	10325	9855	125	3040	500	7510	10	1	24861990	2566	7.88	1.22	12	0.18	1309.00	8445.00	19840	20230912	-47.98	9200	20240805	12.17	18460	-44.10	20240102	9200	12.17	20240805	19840	-47.98	20230912	9200	12.17	20240805	4.10	N	118990	500	124 억		487910	N	N	78	N	00	N
95	20240814	110742	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10290	140	2	1.38	368488250	35821	34.05	10300	10400	10240	13190	7110	10150	10286.93	1.96	0	11884	10696	10422	10226	9952	9756	10325	9855	125	3040	500	7510	10	1	24861990	2558	7.86	1.22	12	0.14	1309.00	8445.00	19840	20230912	-48.14	9200	20240805	11.85	18460	-44.26	20240102	9200	11.85	20240805	19840	-48.14	20230912	9200	11.85	20240805	4.10	N	118990	500	124 억		487910	N	N	78	N	00	N
96	20240814	100741	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10260	110	2	1.08	227650150	22128	21.03	10300	10400	10250	13190	7110	10150	10287.88	1.96	0	8577	10696	10422	10226	9952	9756	10325	9855	125	3040	500	7510	10	1	24861990	2551	7.84	1.21	12	0.09	1309.00	8445.00	19840	20230912	-48.29	9200	20240805	11.52	18460	-44.42	20240102	9200	11.52	20240805	19840	-48.29	20230912	9200	11.52	20240805	4.10	N	118990	500	124 억		487910	N	N	78	N	00	N
97	20240814	090814	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10400	250	2	2.46	100715300	9777	9.29	10300	10400	10250	13190	7110	10150	10301.25	1.96	0	5881	10696	10422	10226	9952	9756	10325	9855	125	3040	500	7510	10	1	24861990	2586	7.94	1.23	12	0.04	1309.00	8445.00	19840	20230912	-47.58	9200	20240805	13.04	18460	-43.66	20240102	9200	13.04	20240805	19840	-47.58	20230912	9200	13.04	20240805	4.10	N	118990	500	124 억		487910	N	N	78	N	00	N
98	20240813	160733	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10150	-280	5	-2.68	1073876590	104748	61.58	10490	10500	10030	13550	7310	10430	10252.10	1.97	0	-4093	10896	10662	10256	10022	9616	10780	10140	125	3120	500	7710	10	1	24861990	2523	7.75	1.20	12	0.42	1309.00	8445.00	19840	20230912	-48.84	9200	20240805	10.33	18460	-45.02	20240102	9200	10.33	20240805	19840	-48.84	20230912	9200	10.33	20240805	3.97	N	118990	500	124 억		490364	N	N	78	N	00	N
99	20240813	150740	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10230	-200	5	-1.92	1003253020	97824	57.51	10490	10500	10030	13550	7310	10430	10255.66	1.97	0	-3092	10896	10662	10256	10022	9616	10780	10140	125	3120	500	7710	10	1	24861990	2543	7.82	1.21	12	0.39	1309.00	8445.00	19840	20230912	-48.44	9200	20240805	11.20	18460	-44.58	20240102	9200	11.20	20240805	19840	-48.44	20230912	9200	11.20	20240805	3.97	N	118990	500	124 억		490364	N	N	117	N	00	N
100	20240813	140740	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10280	-150	5	-1.44	565406160	54771	32.20	10490	10500	10250	13550	7310	10430	10323.05	1.97	0	-13432	10896	10662	10256	10022	9616	10780	10140	125	3120	500	7710	10	1	24861990	2556	7.85	1.22	12	0.22	1309.00	8445.00	19840	20230912	-48.19	9200	20240805	11.74	18460	-44.31	20240102	9200	11.74	20240805	19840	-48.19	20230912	9200	11.74	20240805	3.97	N	118990	500	124 억		490364	N	N	117	N	00	N
101	20240813	130741	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10310	-120	5	-1.15	486009850	47041	27.66	10490	10500	10250	13550	7310	10430	10331.58	1.97	0	-11744	10896	10662	10256	10022	9616	10780	10140	125	3120	500	7710	10	1	24861990	2563	7.88	1.22	12	0.19	1309.00	8445.00	19840	20230912	-48.03	9200	20240805	12.07	18460	-44.15	20240102	9200	12.07	20240805	19840	-48.03	20230912	9200	12.07	20240805	3.97	N	118990	500	124 억		490364	N	N	117	N	00	N
102	20240813	120735	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10330	-100	5	-0.96	447669520	43316	25.47	10490	10500	10250	13550	7310	10430	10334.93	1.97	0	-11806	10896	10662	10256	10022	9616	10780	10140	125	3120	500	7710	10	1	24861990	2568	7.89	1.22	12	0.17	1309.00	8445.00	19840	20230912	-47.93	9200	20240805	12.28	18460	-44.04	20240102	9200	12.28	20240805	19840	-47.93	20230912	9200	12.28	20240805	3.97	N	118990	500	124 억		490364	N	N	117	N	00	N
103	20240813	110733	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10340	-90	5	-0.86	348714740	33728	19.83	10490	10500	10250	13550	7310	10430	10338.97	1.97	0	-11412	10896	10662	10256	10022	9616	10780	10140	125	3120	500	7710	10	1	24861990	2571	7.90	1.22	12	0.14	1309.00	8445.00	19840	20230912	-47.88	9200	20240805	12.39	18460	-43.99	20240102	9200	12.39	20240805	19840	-47.88	20230912	9200	12.39	20240805	3.97	N	118990	500	124 억		490364	N	N	117	N	00	N
104	20240813	100735	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10310	-120	5	-1.15	249723330	24135	14.19	10490	10500	10250	13550	7310	10430	10346.87	1.97	0	-7260	10896	10662	10256	10022	9616	10780	10140	125	3120	500	7710	10	1	24861990	2563	7.88	1.22	12	0.10	1309.00	8445.00	19840	20230912	-48.03	9200	20240805	12.07	18460	-44.15	20240102	9200	12.07	20240805	19840	-48.03	20230912	9200	12.07	20240805	3.97	N	118990	500	124 억		490364	N	N	117	N	00	N
105	20240813	090739	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10340	-90	5	-0.86	77082650	7395	4.35	10490	10500	10340	13550	7310	10430	10423.60	1.97	0	-3134	10896	10662	10256	10022	9616	10780	10140	125	3120	500	7710	10	1	24861990	2571	7.90	1.22	12	0.03	1309.00	8445.00	19840	20230912	-47.88	9200	20240805	12.39	18460	-43.99	20240102	9200	12.39	20240805	19840	-47.88	20230912	9200	12.39	20240805	3.97	N	118990	500	124 억		490364	N	N	117	N	00	N
106	20240812	160730	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10430	560	2	5.67	1746217660	169038	55.35	9890	10490	9850	12830	6910	9870	10330.26	1.90	0	7754	10350	10110	9910	9670	9470	10230	9790	125	2960	500	7300	10	1	24861990	2593	7.97	1.24	12	0.68	1309.00	8445.00	19840	20230912	-47.43	9200	20240805	13.37	18460	-43.50	20240102	9200	13.37	20240805	19840	-47.43	20230912	9200	13.37	20240805	3.96	N	118990	500	124 억		471224	N	N	117	N	00	N
107	20240812	150730	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10430	560	2	5.67	1692565210	163891	53.66	9890	10490	9850	12830	6910	9870	10327.38	1.90	0	5889	10350	10110	9910	9670	9470	10230	9790	125	2960	500	7300	10	1	24861990	2593	7.97	1.24	12	0.66	1309.00	8445.00	19840	20230912	-47.43	9200	20240805	13.37	18460	-43.50	20240102	9200	13.37	20240805	19840	-47.43	20230912	9200	13.37	20240805	3.96	N	118990	500	124 억		471224	N	N	718	N	00	N
108	20240812	140730	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10440	570	2	5.78	1587459750	153836	50.37	9890	10490	9850	12830	6910	9870	10319.17	1.90	0	3848	10350	10110	9910	9670	9470	10230	9790	125	2960	500	7300	10	1	24861990	2596	7.98	1.24	12	0.62	1309.00	8445.00	19840	20230912	-47.38	9200	20240805	13.48	18460	-43.45	20240102	9200	13.48	20240805	19840	-47.38	20230912	9200	13.48	20240805	3.96	N	118990	500	124 억		471224	N	N	718	N	00	N
109	20240812	130728	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10380	510	2	5.17	1403592220	136236	44.61	9890	10480	9850	12830	6910	9870	10302.65	1.90	0	-2162	10350	10110	9910	9670	9470	10230	9790	125	2960	500	7300	10	1	24861990	2581	7.93	1.23	12	0.55	1309.00	8445.00	19840	20230912	-47.68	9200	20240805	12.83	18460	-43.77	20240102	9200	12.83	20240805	19840	-47.68	20230912	9200	12.83	20240805	3.96	N	118990	500	124 억		471224	N	N	718	N	00	N
110	20240812	120726	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10340	470	2	4.76	1282237700	124519	40.77	9890	10480	9850	12830	6910	9870	10297.53	1.90	0	-7136	10350	10110	9910	9670	9470	10230	9790	125	2960	500	7300	10	1	24861990	2571	7.90	1.22	12	0.50	1309.00	8445.00	19840	20230912	-47.88	9200	20240805	12.39	18460	-43.99	20240102	9200	12.39	20240805	19840	-47.88	20230912	9200	12.39	20240805	3.96	N	118990	500	124 억		471224	N	N	718	N	00	N
111	20240812	110729	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10250	380	2	3.85	1162959840	112899	36.97	9890	10480	9850	12830	6910	9870	10300.89	1.90	0	-7367	10350	10110	9910	9670	9470	10230	9790	125	2960	500	7300	10	1	24861990	2548	7.83	1.21	12	0.45	1309.00	8445.00	19840	20230912	-48.34	9200	20240805	11.41	18460	-44.47	20240102	9200	11.41	20240805	19840	-48.34	20230912	9200	11.41	20240805	3.96	N	118990	500	124 억		471224	N	N	718	N	00	N
112	20240812	100723	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10320	450	2	4.56	1031873040	100180	32.80	9890	10480	9850	12830	6910	9870	10300.19	1.90	0	-5425	10350	10110	9910	9670	9470	10230	9790	125	2960	500	7300	10	1	24861990	2566	7.88	1.22	12	0.40	1309.00	8445.00	19840	20230912	-47.98	9200	20240805	12.17	18460	-44.10	20240102	9200	12.17	20240805	19840	-47.98	20230912	9200	12.17	20240805	3.96	N	118990	500	124 억		471224	N	N	718	N	00	N
113	20240812	090721	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10150	280	2	2.84	210763970	20970	6.87	9890	10220	9850	12830	6910	9870	10050.74	1.90	0	303	10350	10110	9910	9670	9470	10230	9790	125	2960	500	7300	10	1	24861990	2523	7.75	1.20	12	0.08	1309.00	8445.00	19840	20230912	-48.84	9200	20240805	10.33	18460	-45.02	20240102	9200	10.33	20240805	19840	-48.84	20230912	9200	10.33	20240805	3.96	N	118990	500	124 억		471224	N	N	718	N	00	N
114	20240809	160718	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9870	380	2	4.00	3017156920	304119	203.35	9720	10150	9710	12330	6650	9490	9921.02	2.05	0	-42928	9956	9722	9516	9282	9076	9840	9400	125	2840	500	7020	10	1	24861990	2454	7.54	1.17	12	1.22	1309.00	8445.00	19840	20230912	-50.25	9200	20240805	7.28	18460	-46.53	20240102	9200	7.28	20240805	19840	-50.25	20230912	9200	7.28	20240805	3.98	N	118990	500	124 억		509555	N	N	718	N	00	N
115	20240809	150736	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9880	390	2	4.11	2959898600	298329	199.48	9720	10150	9710	12330	6650	9490	9921.59	2.05	0	-44025	9956	9722	9516	9282	9076	9840	9400	125	2840	500	7020	10	1	24861990	2456	7.55	1.17	12	1.20	1309.00	8445.00	19840	20230912	-50.20	9200	20240805	7.39	18460	-46.48	20240102	9200	7.39	20240805	19840	-50.20	20230912	9200	7.39	20240805	3.98	N	118990	500	124 억		509555	N	N	183	N	00	N
116	20240809	140736	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9810	320	2	3.37	2848988390	287090	191.97	9720	10150	9710	12330	6650	9490	9923.68	2.05	0	-46629	9956	9722	9516	9282	9076	9840	9400	125	2840	500	7020	10	1	24861990	2439	7.49	1.16	12	1.15	1309.00	8445.00	19840	20230912	-50.55	9200	20240805	6.63	18460	-46.86	20240102	9200	6.63	20240805	19840	-50.55	20230912	9200	6.63	20240805	3.98	N	118990	500	124 억		509555	N	N	183	N	00	N
117	20240809	130733	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9910	420	2	4.43	2677018180	269552	180.24	9720	10150	9710	12330	6650	9490	9931.36	2.05	0	-50332	9956	9722	9516	9282	9076	9840	9400	125	2840	500	7020	10	1	24861990	2464	7.57	1.17	12	1.08	1309.00	8445.00	19840	20230912	-50.05	9200	20240805	7.72	18460	-46.32	20240102	9200	7.72	20240805	19840	-50.05	20230912	9200	7.72	20240805	3.98	N	118990	500	124 억		509555	N	N	183	N	00	N
118	20240809	120731	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9910	420	2	4.43	2460808930	247585	165.55	9720	10150	9710	12330	6650	9490	9939.25	2.05	0	-51351	9956	9722	9516	9282	9076	9840	9400	125	2840	500	7020	10	1	24861990	2464	7.57	1.17	12	1.00	1309.00	8445.00	19840	20230912	-50.05	9200	20240805	7.72	18460	-46.32	20240102	9200	7.72	20240805	19840	-50.05	20230912	9200	7.72	20240805	3.98	N	118990	500	124 억		509555	N	N	183	N	00	N
119	20240809	110725	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9850	360	2	3.79	2362001440	237580	158.86	9720	10150	9710	12330	6650	9490	9941.92	2.05	0	-59385	9956	9722	9516	9282	9076	9840	9400	125	2840	500	7020	10	1	24861990	2449	7.52	1.17	12	0.96	1309.00	8445.00	19840	20230912	-50.35	9200	20240805	7.07	18460	-46.64	20240102	9200	7.07	20240805	19840	-50.35	20230912	9200	7.07	20240805	3.98	N	118990	500	124 억		509555	N	N	183	N	00	N
120	20240809	100735	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9880	390	2	4.11	1953813690	195884	130.98	9720	10150	9720	12330	6650	9490	9974.34	2.05	0	-71609	9956	9722	9516	9282	9076	9840	9400	125	2840	500	7020	10	1	24861990	2456	7.55	1.17	12	0.79	1309.00	8445.00	19840	20230912	-50.20	9200	20240805	7.39	18460	-46.48	20240102	9200	7.39	20240805	19840	-50.20	20230912	9200	7.39	20240805	3.98	N	118990	500	124 억		509555	N	N	183	N	00	N
121	20240809	090727	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9880	390	2	4.11	174931550	17896	11.97	9720	9900	9720	12330	6650	9490	9774.90	2.05	0	2863	9956	9722	9516	9282	9076	9840	9400	125	2840	500	7020	10	1	24861990	2456	7.55	1.17	12	0.07	1309.00	8445.00	19840	20230912	-50.20	9200	20240805	7.39	18460	-46.48	20240102	9200	7.39	20240805	19840	-50.20	20230912	9200	7.39	20240805	3.98	N	118990	500	124 억		509555	N	N	183	N	00	N
122	20240808	160715	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9490	-150	5	-1.56	1413645290	148405	77.84	9450	9750	9310	12530	6750	9640	9525.68	1.92	0	27644	10053	9846	9743	9536	9433	9795	9485	125	2890	500	7130	10	1	24861990	2359	7.25	1.12	12	0.60	1309.00	8445.00	19840	20230912	-52.17	9200	20240805	3.15	18460	-48.59	20240102	9200	3.15	20240805	19840	-52.17	20230912	9200	3.15	20240805	4.34	N	118990	500	124 억		477677	N	N	183	N	00	N
123	20240808	150723	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9440	-200	5	-2.07	1314758250	137951	72.36	9450	9750	9310	12530	6750	9640	9530.62	1.92	0	25091	10053	9846	9743	9536	9433	9795	9485	125	2890	500	7130	10	1	24861990	2347	7.21	1.12	12	0.55	1309.00	8445.00	19840	20230912	-52.42	9200	20240805	2.61	18460	-48.86	20240102	9200	2.61	20240805	19840	-52.42	20230912	9200	2.61	20240805	4.34	N	118990	500	124 억		477677	N	N	1308	N	00	N
124	20240808	140726	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9600	-40	5	-0.41	1016201770	106451	55.84	9450	9750	9310	12530	6750	9640	9546.19	1.92	0	17774	10053	9846	9743	9536	9433	9795	9485	125	2890	500	7130	10	1	24861990	2387	7.33	1.14	12	0.43	1309.00	8445.00	19840	20230912	-51.61	9200	20240805	4.35	18460	-48.00	20240102	9200	4.35	20240805	19840	-51.61	20230912	9200	4.35	20240805	4.34	N	118990	500	124 억		477677	N	N	1308	N	00	N
125	20240808	130725	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9650	10	2	0.10	891693770	93479	49.03	9450	9750	9310	12530	6750	9640	9538.97	1.92	0	17688	10053	9846	9743	9536	9433	9795	9485	125	2890	500	7130	10	1	24861990	2399	7.37	1.14	12	0.38	1309.00	8445.00	19840	20230912	-51.36	9200	20240805	4.89	18460	-47.72	20240102	9200	4.89	20240805	19840	-51.36	20230912	9200	4.89	20240805	4.34	N	118990	500	124 억		477677	N	N	1308	N	00	N
126	20240808	120729	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9670	30	2	0.31	630022660	66413	34.84	9450	9700	9310	12530	6750	9640	9486.43	1.92	0	1848	10053	9846	9743	9536	9433	9795	9485	125	2890	500	7130	10	1	24861990	2404	7.39	1.15	12	0.27	1309.00	8445.00	19840	20230912	-51.26	9200	20240805	5.11	18460	-47.62	20240102	9200	5.11	20240805	19840	-51.26	20230912	9200	5.11	20240805	4.34	N	118990	500	124 억		477677	N	N	1308	N	00	N
127	20240808	110724	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9640	0	3	0.00	462814010	49004	25.70	9450	9700	9310	12530	6750	9640	9444.40	1.92	0	84	10053	9846	9743	9536	9433	9795	9485	125	2890	500	7130	10	1	24861990	2397	7.36	1.14	12	0.20	1309.00	8445.00	19840	20230912	-51.41	9200	20240805	4.78	18460	-47.78	20240102	9200	4.78	20240805	19840	-51.41	20230912	9200	4.78	20240805	4.34	N	118990	500	124 억		477677	N	N	1308	N	00	N
128	20240808	100722	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9510	-130	5	-1.35	399506020	42404	22.24	9450	9540	9310	12530	6750	9640	9421.41	1.92	0	-416	10053	9846	9743	9536	9433	9795	9485	125	2890	500	7130	10	1	24861990	2364	7.27	1.13	12	0.17	1309.00	8445.00	19840	20230912	-52.07	9200	20240805	3.37	18460	-48.48	20240102	9200	3.37	20240805	19840	-52.07	20230912	9200	3.37	20240805	4.34	N	118990	500	124 억		477677	N	N	1308	N	00	N
129	20240808	090718	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9370	-270	5	-2.80	152927210	16262	8.53	9450	9540	9310	12530	6750	9640	9403.92	1.92	0	-146	10053	9846	9743	9536	9433	9795	9485	125	2890	500	7130	10	1	24861990	2330	7.16	1.11	12	0.07	1309.00	8445.00	19840	20230912	-52.77	9200	20240805	1.85	18460	-49.24	20240102	9200	1.85	20240805	19840	-52.77	20230912	9200	1.85	20240805	4.34	N	118990	500	124 억		477677	N	N	1308	N	00	N
130	20240807	160705	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9640	-150	5	-1.53	1846723560	187887	64.70	9750	9950	9640	12720	6860	9790	9830.05	1.96	0	-18046	10356	10072	9636	9352	8916	10215	9495	125	2930	500	7240	10	1	24861990	2397	7.36	1.14	12	0.76	1309.00	8445.00	19840	20230912	-51.41	9200	20240805	4.78	18460	-47.78	20240102	9200	4.78	20240805	19840	-51.41	20230912	9200	4.78	20240805	4.70	N	118990	500	124 억		487655	N	N	1308	N	00	N
131	20240807	150717	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9730	-60	5	-0.61	1634485540	165935	57.14	9750	9950	9700	12720	6860	9790	9850.17	1.96	0	-17704	10356	10072	9636	9352	8916	10215	9495	125	2930	500	7240	10	1	24861990	2419	7.43	1.15	12	0.67	1309.00	8445.00	19840	20230912	-50.96	9200	20240805	5.76	18460	-47.29	20240102	9200	5.76	20240805	19840	-50.96	20230912	9200	5.76	20240805	4.70	N	118990	500	124 억		487655	N	N	252	N	00	N
132	20240807	140722	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9900	110	2	1.12	1279762370	129750	44.68	9750	9950	9700	12720	6860	9790	9863.31	1.96	0	-9382	10356	10072	9636	9352	8916	10215	9495	125	2930	500	7240	10	1	24861990	2461	7.56	1.17	12	0.52	1309.00	8445.00	19840	20230912	-50.10	9200	20240805	7.61	18460	-46.37	20240102	9200	7.61	20240805	19840	-50.10	20230912	9200	7.61	20240805	4.70	N	118990	500	124 억		487655	N	N	252	N	00	N
133	20240807	130715	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9900	110	2	1.12	1076504800	109193	37.60	9750	9950	9700	12720	6860	9790	9858.75	1.96	0	-12210	10356	10072	9636	9352	8916	10215	9495	125	2930	500	7240	10	1	24861990	2461	7.56	1.17	12	0.44	1309.00	8445.00	19840	20230912	-50.10	9200	20240805	7.61	18460	-46.37	20240102	9200	7.61	20240805	19840	-50.10	20230912	9200	7.61	20240805	4.70	N	118990	500	124 억		487655	N	N	252	N	00	N
134	20240807	120719	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9880	90	2	0.92	858328570	87111	30.00	9750	9950	9700	12720	6860	9790	9853.30	1.96	0	-11495	10356	10072	9636	9352	8916	10215	9495	125	2930	500	7240	10	1	24861990	2456	7.55	1.17	12	0.35	1309.00	8445.00	19840	20230912	-50.20	9200	20240805	7.39	18460	-46.48	20240102	9200	7.39	20240805	19840	-50.20	20230912	9200	7.39	20240805	4.70	N	118990	500	124 억		487655	N	N	252	N	00	N
135	20240807	110718	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9900	110	2	1.12	687046640	69807	24.04	9750	9950	9700	12720	6860	9790	9842.11	1.96	0	-14968	10356	10072	9636	9352	8916	10215	9495	125	2930	500	7240	10	1	24861990	2461	7.56	1.17	12	0.28	1309.00	8445.00	19840	20230912	-50.10	9200	20240805	7.61	18460	-46.37	20240102	9200	7.61	20240805	19840	-50.10	20230912	9200	7.61	20240805	4.70	N	118990	500	124 억		487655	N	N	252	N	00	N
136	20240807	100712	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9750	-40	5	-0.41	502729490	51089	17.59	9750	9930	9730	12720	6860	9790	9840.30	1.96	0	-11252	10356	10072	9636	9352	8916	10215	9495	125	2930	500	7240	10	1	24861990	2424	7.45	1.15	12	0.21	1309.00	8445.00	19840	20230912	-50.86	9200	20240805	5.98	18460	-47.18	20240102	9200	5.98	20240805	19840	-50.86	20230912	9200	5.98	20240805	4.70	N	118990	500	124 억		487655	N	N	252	N	00	N
137	20240807	090730	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9840	50	2	0.51	128211910	13078	4.50	9750	9880	9750	12720	6860	9790	9803.66	1.96	0	-1688	10356	10072	9636	9352	8916	10215	9495	125	2930	500	7240	10	1	24861990	2446	7.52	1.17	12	0.05	1309.00	8445.00	19840	20230912	-50.40	9200	20240805	6.96	18460	-46.70	20240102	9200	6.96	20240805	19840	-50.40	20230912	9200	6.96	20240805	4.70	N	118990	500	124 억		487655	N	N	252	N	00	N
138	20240806	160704	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	9790	590	2	6.41	2764918850	286083	86.91	9200	9920	9200	11960	6440	9200	9665.27	1.62	0	98782	11453	10326	9763	8636	8073	10045	8355	125	2760	500	6800	10	1	24861990	2434	7.48	1.16	12	1.15	1309.00	8445.00	19840	20230912	-50.66	9200	20240806	6.41	18460	-46.97	20240102	9200	6.41	20240806	19840	-50.66	20230912	9200	6.41	20240806	4.85	N	118990	500	124 억		402507	N	N	252	N	00	N
139	20240806	150716	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	9850	650	2	7.07	2517714630	260914	79.26	9200	9920	9200	11960	6440	9200	9651.22	1.62	0	103506	11453	10326	9763	8636	8073	10045	8355	125	2760	500	6800	10	1	24861990	2449	7.52	1.17	12	1.05	1309.00	8445.00	19840	20230912	-50.35	9200	20240806	7.07	18460	-46.64	20240102	9200	7.07	20240806	19840	-50.35	20230912	9200	7.07	20240806	4.85	N	118990	500	124 억		402507	N	N	341	N	00	N
140	20240806	140712	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	9770	570	2	6.20	2279869630	236662	71.89	9200	9920	9200	11960	6440	9200	9635.17	1.62	0	93978	11453	10326	9763	8636	8073	10045	8355	125	2760	500	6800	10	1	24861990	2429	7.46	1.16	12	0.95	1309.00	8445.00	19840	20230912	-50.76	9200	20240806	6.20	18460	-47.07	20240102	9200	6.20	20240806	19840	-50.76	20230912	9200	6.20	20240806	4.85	N	118990	500	124 억		402507	N	N	341	N	00	N
141	20240806	130713	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	9860	660	2	7.17	2174656120	225962	68.64	9200	9920	9200	11960	6440	9200	9625.76	1.62	0	93604	11453	10326	9763	8636	8073	10045	8355	125	2760	500	6800	10	1	24861990	2451	7.53	1.17	12	0.91	1309.00	8445.00	19840	20230912	-50.30	9200	20240806	7.17	18460	-46.59	20240102	9200	7.17	20240806	19840	-50.30	20230912	9200	7.17	20240806	4.85	N	118990	500	124 억		402507	N	N	341	N	00	N
142	20240806	120715	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	9810	610	2	6.63	1961291840	204309	62.07	9200	9920	9200	11960	6440	9200	9601.48	1.62	0	78787	11453	10326	9763	8636	8073	10045	8355	125	2760	500	6800	10	1	24861990	2439	7.49	1.16	12	0.82	1309.00	8445.00	19840	20230912	-50.55	9200	20240806	6.63	18460	-46.86	20240102	9200	6.63	20240806	19840	-50.55	20230912	9200	6.63	20240806	4.85	N	118990	500	124 억		402507	N	N	341	N	00	N
143	20240806	110705	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	9760	560	2	6.09	1771725890	184825	56.15	9200	9920	9200	11960	6440	9200	9587.93	1.62	0	72232	11453	10326	9763	8636	8073	10045	8355	125	2760	500	6800	10	1	24861990	2427	7.46	1.16	12	0.74	1309.00	8445.00	19840	20230912	-50.81	9200	20240806	6.09	18460	-47.13	20240102	9200	6.09	20240806	19840	-50.81	20230912	9200	6.09	20240806	4.85	N	118990	500	124 억		402507	N	N	341	N	00	N
144	20240806	100706	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	9920	720	2	7.83	1550887740	162146	49.26	9200	9920	9200	11960	6440	9200	9566.88	1.62	0	71136	11453	10326	9763	8636	8073	10045	8355	125	2760	500	6800	10	1	24861990	2466	7.58	1.17	12	0.65	1309.00	8445.00	19840	20230912	-50.00	9200	20240806	7.83	18460	-46.26	20240102	9200	7.83	20240806	19840	-50.00	20230912	9200	7.83	20240806	4.85	N	118990	500	124 억		402507	N	N	341	N	00	N
145	20240806	090709	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	9670	470	2	5.11	706491660	75462	22.92	9200	9840	9200	11960	6440	9200	9364.26	1.62	0	18170	11453	10326	9763	8636	8073	10045	8355	125	2760	500	6800	10	1	24861990	2404	7.39	1.15	12	0.30	1309.00	8445.00	19840	20230912	-51.26	9200	20240806	5.11	18460	-47.62	20240102	9200	5.11	20240806	19840	-51.26	20230912	9200	5.11	20240806	4.85	N	118990	500	124 억		402507	N	N	341	N	00	N
146	20240805	160656	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	9200	-1790	5	-16.29	3052354230	308295	225.00	10850	10890	9200	14280	7700	10990	9912.70	1.38	0	83627	11543	11266	11123	10846	10703	11195	10775	125	3290	500	8130	10	1	24861990	2287	7.03	1.09	12	1.24	1309.00	8445.00	19840	20230912	-53.63	9200	20240805	0.00	18460	-50.16	20240102	9200	0.00	20240805	19840	-53.63	20230912	9200	0.00	20240805	4.97	N	118990	500	124 억		343652	N	N	341	N	00	N
147	20240805	150708	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	9480	-1510	5	-13.74	2345594700	232599	169.75	10850	10890	9410	14280	7700	10990	10082.08	1.38	0	59918	11543	11266	11123	10846	10703	11195	10775	125	3290	500	8130	10	1	24861990	2357	7.24	1.12	12	0.94	1309.00	8445.00	19840	20230912	-52.22	9410	20240805	0.74	18460	-48.65	20240102	9410	0.74	20240805	19840	-52.22	20230912	9410	0.74	20240805	4.97	N	118990	500	124 억		343652	N	N	52	N	00	N
148	20240805	140710	58	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	9990	-1000	5	-9.10	1571052600	152449	111.26	10850	10890	9900	14280	7700	10990	10302.88	1.38	0	24596	11543	11266	11123	10846	10703	11195	10775	125	3290	500	8130	10	1	24861990	2484	7.63	1.18	12	0.61	1309.00	8445.00	19840	20230912	-49.65	9900	20240805	0.91	18460	-45.88	20240102	9900	0.91	20240805	19840	-49.65	20230912	9900	0.91	20240805	4.97	N	118990	500	124 억		343652	N	N	52	N	00	N
149	20240805	130707	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	10070	-920	5	-8.37	1231320860	118565	86.53	10850	10890	10060	14280	7700	10990	10382.30	1.38	0	19688	11543	11266	11123	10846	10703	11195	10775	125	3290	500	8130	10	1	24861990	2504	7.69	1.19	12	0.48	1309.00	8445.00	19840	20230912	-49.24	10060	20240805	0.10	18460	-45.45	20240102	10060	0.10	20240805	19840	-49.24	20230912	10060	0.10	20240805	4.97	N	118990	500	124 억		343652	N	N	52	N	00	N
150	20240805	120702	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	10140	-850	5	-7.73	1012717400	96941	70.75	10850	10890	10090	14280	7700	10990	10443.55	1.38	0	15981	11543	11266	11123	10846	10703	11195	10775	125	3290	500	8130	10	1	24861990	2521	7.75	1.20	12	0.39	1309.00	8445.00	19840	20230912	-48.89	10090	20240805	0.50	18460	-45.07	20240102	10090	0.50	20240805	19840	-48.89	20230912	10090	0.50	20240805	4.97	N	118990	500	124 억		343652	N	N	52	N	00	N
151	20240805	110704	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	10280	-710	5	-6.46	760651140	72216	52.70	10850	10890	10280	14280	7700	10990	10529.40	1.38	0	10971	11543	11266	11123	10846	10703	11195	10775	125	3290	500	8130	10	1	24861990	2556	7.85	1.22	12	0.29	1309.00	8445.00	19840	20230912	-48.19	10280	20240805	0.00	18460	-44.31	20240102	10280	0.00	20240805	19840	-48.19	20230912	10280	0.00	20240805	4.97	N	118990	500	124 억		343652	N	N	52	N	00	N
152	20240805	100702	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	10520	-470	5	-4.28	428157420	40248	29.37	10850	10890	10510	14280	7700	10990	10632.97	1.38	0	8204	11543	11266	11123	10846	10703	11195	10775	125	3290	500	8130	10	1	24861990	2615	8.04	1.25	12	0.16	1309.00	8445.00	19840	20230912	-46.98	10510	20240805	0.10	18460	-43.01	20240102	10510	0.10	20240805	19840	-46.98	20230912	10510	0.10	20240805	4.97	N	118990	500	124 억		343652	N	N	52	N	00	N
153	20240805	090658	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	10750	-240	5	-2.18	85326100	7902	5.77	10850	10890	10670	14280	7700	10990	10783.26	1.38	0	1618	11543	11266	11123	10846	10703	11195	10775	125	3290	500	8130	10	1	24861990	2673	8.21	1.27	12	0.03	1309.00	8445.00	19840	20230912	-45.82	10670	20240805	0.75	18460	-41.77	20240102	10670	0.75	20240805	19840	-45.82	20230912	10670	0.75	20240805	4.97	N	118990	500	124 억		343652	N	N	52	N	00	N
154	20240802	160652	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	10990	-610	5	-5.26	1508475900	135580	239.24	11400	11400	10980	15080	8120	11600	11126.31	1.47	0	-15210	11853	11726	11533	11406	11213	11790	11470	125	3480	500	8580	10	1	24861990	2732	8.40	1.30	12	0.55	1309.00	8445.00	19840	20230912	-44.61	10980	20240802	0.09	18460	-40.47	20240102	10980	0.09	20240802	19840	-44.61	20230912	10980	0.09	20240802	5.01	N	118990	500	124 억		366078	N	N	52	N	00	N
155	20240802	150650	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	10990	-610	5	-5.26	1432507690	128674	227.05	11400	11400	10980	15080	8120	11600	11132.84	1.47	0	-15302	11853	11726	11533	11406	11213	11790	11470	125	3480	500	8580	10	1	24861990	2732	8.40	1.30	12	0.52	1309.00	8445.00	19840	20230912	-44.61	10980	20240802	0.09	18460	-40.47	20240102	10980	0.09	20240802	19840	-44.61	20230912	10980	0.09	20240802	5.01	N	118990	500	124 억		366078	N	N	308	N	00	N
156	20240802	140654	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	11060	-540	5	-4.66	1139073860	102028	180.04	11400	11400	11050	15080	8120	11600	11164.32	1.47	0	-12525	11853	11726	11533	11406	11213	11790	11470	125	3480	500	8580	10	1	24861990	2750	8.45	1.31	12	0.41	1309.00	8445.00	19840	20230912	-44.25	11050	20240802	0.09	18460	-40.09	20240102	11050	0.09	20240802	19840	-44.25	20230912	11050	0.09	20240802	5.01	N	118990	500	124 억		366078	N	N	308	N	00	N
157	20240802	130652	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	11100	-500	5	-4.31	1026387440	91857	162.09	11400	11400	11050	15080	8120	11600	11173.75	1.47	0	-11444	11853	11726	11533	11406	11213	11790	11470	125	3480	500	8580	10	1	24861990	2760	8.48	1.31	12	0.37	1309.00	8445.00	19840	20230912	-44.05	11050	20240802	0.45	18460	-39.87	20240102	11050	0.45	20240802	19840	-44.05	20230912	11050	0.45	20240802	5.01	N	118990	500	124 억		366078	N	N	308	N	00	N
158	20240802	120653	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	11090	-510	5	-4.40	853726510	76270	134.58	11400	11400	11060	15080	8120	11600	11193.47	1.47	0	-10057	11853	11726	11533	11406	11213	11790	11470	125	3480	500	8580	10	1	24861990	2757	8.47	1.31	12	0.31	1309.00	8445.00	19840	20230912	-44.10	11060	20240802	0.27	18460	-39.92	20240102	11060	0.27	20240802	19840	-44.10	20230912	11060	0.27	20240802	5.01	N	118990	500	124 억		366078	N	N	308	N	00	N
159	20240802	110654	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	11160	-440	5	-3.79	659376920	58746	103.66	11400	11400	11100	15080	8120	11600	11224.19	1.47	0	-7858	11853	11726	11533	11406	11213	11790	11470	125	3480	500	8580	10	1	24861990	2775	8.53	1.32	12	0.24	1309.00	8445.00	19840	20230912	-43.75	11100	20240802	0.54	18460	-39.54	20240102	11100	0.54	20240802	19840	-43.75	20230912	11100	0.54	20240802	5.01	N	118990	500	124 억		366078	N	N	308	N	00	N
160	20240802	100649	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	11220	-380	5	-3.28	419284920	37198	65.64	11400	11400	11170	15080	8120	11600	11271.70	1.47	0	-10907	11853	11726	11533	11406	11213	11790	11470	125	3480	500	8580	10	1	24861990	2790	8.57	1.33	12	0.15	1309.00	8445.00	19840	20230912	-43.45	11170	20240802	0.45	18460	-39.22	20240102	11170	0.45	20240802	19840	-43.45	20230912	11170	0.45	20240802	5.01	N	118990	500	124 억		366078	N	N	308	N	00	N
161	20240802	090655	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11370	-230	5	-1.98	41083150	3614	6.38	11400	11400	11320	15080	8120	11600	11367.71	1.47	0	299	11853	11726	11533	11406	11213	11790	11470	125	3480	500	8580	10	1	24861990	2827	8.69	1.35	12	0.01	1309.00	8445.00	19840	20230912	-42.69	11240	20240731	1.16	18460	-38.41	20240102	11240	1.16	20240731	19840	-42.69	20230912	11240	1.16	20240731	5.01	N	118990	500	124 억		366078	N	N	308	N	00	N
162	20240801	160648	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11600	260	2	2.29	649657160	56245	56.07	11340	11660	11340	14740	7940	11340	11550.40	1.37	0	24529	11713	11526	11383	11196	11053	11455	11125	125	3400	500	8390	10	1	24861990	2884	8.86	1.37	12	0.23	1309.00	8445.00	19840	20230912	-41.53	11240	20240731	3.20	18460	-37.16	20240102	11240	3.20	20240731	19840	-41.53	20230912	11240	3.20	20240731	5.04	N	118990	500	124 억		341080	N	N	308	N	00	N
163	20240801	150708	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11630	290	2	2.56	603243590	52248	52.08	11340	11660	11340	14740	7940	11340	11545.77	1.37	0	22852	11713	11526	11383	11196	11053	11455	11125	125	3400	500	8390	10	1	24861990	2891	8.88	1.38	12	0.21	1309.00	8445.00	19840	20230912	-41.38	11240	20240731	3.47	18460	-37.00	20240102	11240	3.47	20240731	19840	-41.38	20230912	11240	3.47	20240731	5.04	N	118990	500	124 억		341080	N	N	595	N	00	N
164	20240801	140700	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11640	300	2	2.65	536860660	46533	46.39	11340	11660	11340	14740	7940	11340	11537.20	1.37	0	18823	11713	11526	11383	11196	11053	11455	11125	125	3400	500	8390	10	1	24861990	2894	8.89	1.38	12	0.19	1309.00	8445.00	19840	20230912	-41.33	11240	20240731	3.56	18460	-36.94	20240102	11240	3.56	20240731	19840	-41.33	20230912	11240	3.56	20240731	5.04	N	118990	500	124 억		341080	N	N	595	N	00	N
165	20240801	130650	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11620	280	2	2.47	507159530	43981	43.84	11340	11630	11340	14740	7940	11340	11531.33	1.37	0	18498	11713	11526	11383	11196	11053	11455	11125	125	3400	500	8390	10	1	24861990	2889	8.88	1.38	12	0.18	1309.00	8445.00	19840	20230912	-41.43	11240	20240731	3.38	18460	-37.05	20240102	11240	3.38	20240731	19840	-41.43	20230912	11240	3.38	20240731	5.04	N	118990	500	124 억		341080	N	N	595	N	00	N
166	20240801	120656	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11590	250	2	2.20	468228400	40626	40.50	11340	11620	11340	14740	7940	11340	11525.34	1.37	0	16455	11713	11526	11383	11196	11053	11455	11125	125	3400	500	8390	10	1	24861990	2882	8.85	1.37	12	0.16	1309.00	8445.00	19840	20230912	-41.58	11240	20240731	3.11	18460	-37.22	20240102	11240	3.11	20240731	19840	-41.58	20230912	11240	3.11	20240731	5.04	N	118990	500	124 억		341080	N	N	595	N	00	N
167	20240801	110655	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11520	180	2	1.59	442096220	38364	38.24	11340	11620	11340	14740	7940	11340	11523.73	1.37	0	15780	11713	11526	11383	11196	11053	11455	11125	125	3400	500	8390	10	1	24861990	2864	8.80	1.36	12	0.15	1309.00	8445.00	19840	20230912	-41.94	11240	20240731	2.49	18460	-37.59	20240102	11240	2.49	20240731	19840	-41.94	20230912	11240	2.49	20240731	5.04	N	118990	500	124 억		341080	N	N	595	N	00	N
168	20240801	100651	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11600	260	2	2.29	346633940	30093	30.00	11340	11620	11340	14740	7940	11340	11518.76	1.37	0	13277	11713	11526	11383	11196	11053	11455	11125	125	3400	500	8390	10	1	24861990	2884	8.86	1.37	12	0.12	1309.00	8445.00	19840	20230912	-41.53	11240	20240731	3.20	18460	-37.16	20240102	11240	3.20	20240731	19840	-41.53	20230912	11240	3.20	20240731	5.04	N	118990	500	124 억		341080	N	N	595	N	00	N
169	20240801	090644	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	11510	170	2	1.50	130419230	11411	11.38	11340	11550	11340	14740	7940	11340	11429.26	1.37	0	6647	11713	11526	11383	11196	11053	11455	11125	125	3400	500	8390	10	1	24861990	2862	8.79	1.36	12	0.05	1309.00	8445.00	19840	20230912	-41.99	11240	20240731	2.40	18460	-37.65	20240102	11240	2.40	20240731	19840	-41.99	20230912	11240	2.40	20240731	5.04	N	118990	500	124 억		341080	N	N	595	N	00	N