KissMeData/119610/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	160834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
3	20240531	150832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
4	20240531	140832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
5	20240531	130836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
6	20240531	120840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
7	20240531	110836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
8	20240531	100835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
9	20240531	090834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
10	20240530	160830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
11	20240530	150832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
12	20240530	140830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
13	20240530	130832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
14	20240530	120829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
15	20240530	110831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
16	20240530	100831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
17	20240530	090831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
18	20240529	160824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
19	20240529	150823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
20	20240529	140824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
21	20240529	130827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
22	20240529	120829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
23	20240529	110826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
24	20240529	100824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
25	20240529	090820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
26	20240528	160818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38150	20230519	-34.73	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
27	20240528	150821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38150	20230519	-34.73	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
28	20240528	140822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38150	20230519	-34.73	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
29	20240528	130819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38150	20230519	-34.73	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
30	20240528	120819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38150	20230519	-34.73	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
31	20240528	110803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38150	20230519	-34.73	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
32	20240528	100820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38150	20230519	-34.73	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
33	20240528	090821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38150	20230519	-34.73	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
34	20240527	160809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.57	N	119610	500	66 억		1458903	N	N	0	N	00	N
35	20240527	150821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.57	N	119610	500	66 억		1458903	N	N	0	N	00	N
36	20240527	140818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.57	N	119610	500	66 억		1458903	N	N	0	N	00	N
37	20240527	130817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.57	N	119610	500	66 억		1458903	N	N	0	N	00	N
38	20240527	120818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.57	N	119610	500	66 억		1458903	N	N	0	N	00	N
39	20240527	110818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.57	N	119610	500	66 억		1458903	N	N	0	N	00	N
40	20240527	100816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.57	N	119610	500	66 억		1458903	N	N	0	N	00	N
41	20240527	090817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.57	N	119610	500	66 억		1458903	N	N	0	N	00	N
42	20240524	160734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.57	N	119610	500	66 억		1458903	N	N	0	N	00	N
43	20240524	150734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.57	N	119610	500	66 억		1458903	N	N	0	N	00	N
44	20240524	140739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.57	N	119610	500	66 억		1458903	N	N	0	N	00	N
45	20240524	130734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.57	N	119610	500	66 억		1458903	N	N	0	N	00	N
46	20240524	120737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.57	N	119610	500	66 억		1458903	N	N	0	N	00	N
47	20240524	110734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.57	N	119610	500	66 억		1458903	N	N	0	N	00	N
48	20240524	100740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.57	N	119610	500	66 억		1458903	N	N	0	N	00	N
49	20240524	090735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.57	N	119610	500	66 억		1458903	N	N	0	N	00	N
50	20240523	160733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.60	N	119610	500	66 억		1458903	N	N	0	N	00	N
51	20240523	150737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.60	N	119610	500	66 억		1458903	N	N	0	N	00	N
52	20240523	140738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.60	N	119610	500	66 억		1458903	N	N	0	N	00	N
53	20240523	130736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.60	N	119610	500	66 억		1458903	N	N	0	N	00	N
54	20240523	120733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.60	N	119610	500	66 억		1458903	N	N	0	N	00	N
55	20240523	110732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.60	N	119610	500	66 억		1458903	N	N	0	N	00	N
56	20240523	100734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.60	N	119610	500	66 억		1458903	N	N	0	N	00	N
57	20240523	090737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.60	N	119610	500	66 억		1458903	N	N	0	N	00	N
58	20240522	160726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.60	N	119610	500	66 억		1458903	N	N	0	N	00	N
59	20240522	150732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.60	N	119610	500	66 억		1458903	N	N	0	N	00	N
60	20240522	140733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.60	N	119610	500	66 억		1458903	N	N	0	N	00	N
61	20240522	130729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.60	N	119610	500	66 억		1458903	N	N	0	N	00	N
62	20240522	120822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.60	N	119610	500	66 억		1458903	N	N	0	N	00	N
63	20240522	110733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.60	N	119610	500	66 억		1458903	N	N	0	N	00	N
64	20240522	100731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.60	N	119610	500	66 억		1458903	N	N	0	N	00	N
65	20240522	090732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.60	N	119610	500	66 억		1458903	N	N	0	N	00	N
66	20240521	160723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.61	N	119610	500	66 억		1458903	N	N	0	N	00	N
67	20240521	150729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.61	N	119610	500	66 억		1458903	N	N	0	N	00	N
68	20240521	140728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.61	N	119610	500	66 억		1458903	N	N	0	N	00	N
69	20240521	130729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.61	N	119610	500	66 억		1458903	N	N	0	N	00	N
70	20240521	120728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.61	N	119610	500	66 억		1458903	N	N	0	N	00	N
71	20240521	110728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.61	N	119610	500	66 억		1458903	N	N	0	N	00	N
72	20240521	100728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.61	N	119610	500	66 억		1458903	N	N	0	N	00	N
73	20240521	090724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.61	N	119610	500	66 억		1458903	N	N	0	N	00	N
74	20240517	160729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.62	N	119610	500	66 억		1458903	N	N	0	N	00	N
75	20240517	150731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.62	N	119610	500	66 억		1458903	N	N	0	N	00	N
76	20240517	140725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.62	N	119610	500	66 억		1458903	N	N	0	N	00	N
77	20240517	130720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.62	N	119610	500	66 억		1458903	N	N	0	N	00	N
78	20240517	120720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.62	N	119610	500	66 억		1458903	N	N	0	N	00	N
79	20240517	110721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.62	N	119610	500	66 억		1458903	N	N	0	N	00	N
80	20240517	100717	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.62	N	119610	500	66 억		1458903	N	N	0	N	00	N
81	20240517	090721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.62	N	119610	500	66 억		1458903	N	N	0	N	00	N
82	20240516	160715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.62	N	119610	500	66 억		1458903	N	N	0	N	00	N
83	20240516	150713	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.62	N	119610	500	66 억		1458903	N	N	0	N	00	N
84	20240516	140719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.62	N	119610	500	66 억		1458903	N	N	0	N	00	N
85	20240516	130715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.62	N	119610	500	66 억		1458903	N	N	0	N	00	N
86	20240516	120713	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.62	N	119610	500	66 억		1458903	N	N	0	N	00	N
87	20240516	110711	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.62	N	119610	500	66 억		1458903	N	N	0	N	00	N
88	20240516	100714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.62	N	119610	500	66 억		1458903	N	N	0	N	00	N
89	20240516	090715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.62	N	119610	500	66 억		1458903	N	N	0	N	00	N
90	20240514	160722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.64	N	119610	500	66 억		1458903	N	N	0	N	00	N
91	20240514	150725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.64	N	119610	500	66 억		1458903	N	N	0	N	00	N
92	20240514	140722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.64	N	119610	500	66 억		1458903	N	N	0	N	00	N
93	20240514	130724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.64	N	119610	500	66 억		1458903	N	N	0	N	00	N
94	20240514	120721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.64	N	119610	500	66 억		1458903	N	N	0	N	00	N
95	20240514	110722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.64	N	119610	500	66 억		1458903	N	N	0	N	00	N
96	20240514	100720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.64	N	119610	500	66 억		1458903	N	N	0	N	00	N
97	20240514	090722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.64	N	119610	500	66 억		1458903	N	N	0	N	00	N
98	20240513	160720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.70	N	119610	500	66 억		1458903	N	N	0	N	00	N
99	20240513	150722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.70	N	119610	500	66 억		1458903	N	N	0	N	00	N
100	20240513	140722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.70	N	119610	500	66 억		1458903	N	N	0	N	00	N
101	20240513	130716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.70	N	119610	500	66 억		1458903	N	N	0	N	00	N
102	20240513	120720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.70	N	119610	500	66 억		1458903	N	N	0	N	00	N
103	20240513	110719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.70	N	119610	500	66 억		1458903	N	N	0	N	00	N
104	20240513	100719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.70	N	119610	500	66 억		1458903	N	N	0	N	00	N
105	20240513	090722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.70	N	119610	500	66 억		1458903	N	N	0	N	00	N
106	20240510	160659	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.71	N	119610	500	66 억		1458903	N	N	0	N	00	N
107	20240510	150705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.71	N	119610	500	66 억		1458903	N	N	0	N	00	N
108	20240510	140709	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.71	N	119610	500	66 억		1458903	N	N	0	N	00	N
109	20240510	130701	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.71	N	119610	500	66 억		1458903	N	N	0	N	00	N
110	20240510	120657	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.71	N	119610	500	66 억		1458903	N	N	0	N	00	N
111	20240510	110701	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.71	N	119610	500	66 억		1458903	N	N	0	N	00	N
112	20240510	100701	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.71	N	119610	500	66 억		1458903	N	N	0	N	00	N
113	20240510	090702	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.71	N	119610	500	66 억		1458903	N	N	0	N	00	N
114	20240509	160714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.83	N	119610	500	66 억		1458903	N	N	0	N	00	N
115	20240509	150715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.83	N	119610	500	66 억		1458903	N	N	0	N	00	N
116	20240509	140642	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.83	N	119610	500	66 억		1458903	N	N	0	N	00	N
117	20240509	130702	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.83	N	119610	500	66 억		1458903	N	N	0	N	00	N
118	20240509	120703	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.83	N	119610	500	66 억		1458903	N	N	0	N	00	N
119	20240509	110650	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.83	N	119610	500	66 억		1458903	N	N	0	N	00	N
120	20240509	100654	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.83	N	119610	500	66 억		1458903	N	N	0	N	00	N
121	20240509	090650	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.83	N	119610	500	66 억		1458903	N	N	0	N	00	N
122	20240508	160647	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.83	N	119610	500	66 억		1458903	N	N	0	N	00	N
123	20240508	150653	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.83	N	119610	500	66 억		1458903	N	N	0	N	00	N
124	20240508	140646	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.83	N	119610	500	66 억		1458903	N	N	0	N	00	N
125	20240508	130643	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.83	N	119610	500	66 억		1458903	N	N	0	N	00	N
126	20240508	120646	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.83	N	119610	500	66 억		1458903	N	N	0	N	00	N
127	20240508	110723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.83	N	119610	500	66 억		1458903	N	N	0	N	00	N
128	20240508	100653	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.83	N	119610	500	66 억		1458903	N	N	0	N	00	N
129	20240508	090654	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.83	N	119610	500	66 억		1458903	N	N	0	N	00	N
130	20240503	160706	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.92	N	119610	500	66 억		1458903	N	N	0	N	00	N
131	20240503	150706	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.92	N	119610	500	66 억		1458903	N	N	0	N	00	N
132	20240503	140706	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.92	N	119610	500	66 억		1458903	N	N	0	N	00	N
133	20240503	130708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.92	N	119610	500	66 억		1458903	N	N	0	N	00	N
134	20240503	120704	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.92	N	119610	500	66 억		1458903	N	N	0	N	00	N
135	20240503	110703	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.92	N	119610	500	66 억		1458903	N	N	0	N	00	N
136	20240503	100659	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.92	N	119610	500	66 억		1458903	N	N	0	N	00	N
137	20240503	090659	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.92	N	119610	500	66 억		1458903	N	N	0	N	00	N
138	20240502	160655	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.92	N	119610	500	66 억		1458903	N	N	0	N	00	N
139	20240502	150659	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.92	N	119610	500	66 억		1458903	N	N	0	N	00	N
140	20240502	140655	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.92	N	119610	500	66 억		1458903	N	N	0	N	00	N
141	20240502	130654	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.92	N	119610	500	66 억		1458903	N	N	0	N	00	N
142	20240502	120651	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.92	N	119610	500	66 억		1458903	N	N	0	N	00	N
143	20240502	110652	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.92	N	119610	500	66 억		1458903	N	N	0	N	00	N
144	20240502	100649	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.92	N	119610	500	66 억		1458903	N	N	0	N	00	N
145	20240502	090651	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.92	N	119610	500	66 억		1458903	N	N	0	N	00	N