KissMeData/119610/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	160846	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
3	20241231	150837	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
4	20241231	140844	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
5	20241231	130846	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
6	20241231	120845	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
7	20241231	110843	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
8	20241231	100838	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
9	20241231	090847	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
10	20241230	160840	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
11	20241230	150843	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
12	20241230	140842	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
13	20241230	130843	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
14	20241230	120840	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
15	20241230	110843	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
16	20241230	100841	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
17	20241230	090843	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
18	20241227	160839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
19	20241227	150838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
20	20241227	140840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
21	20241227	130839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
22	20241227	120841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
23	20241227	110838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
24	20241227	100836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
25	20241227	090841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
26	20241226	160834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
27	20241226	150830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
28	20241226	140831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
29	20241226	130832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
30	20241226	120829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
31	20241226	110829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
32	20241226	100831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
33	20241226	090831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
34	20241224	160832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
35	20241224	150830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
36	20241224	140828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
37	20241224	130831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
38	20241224	120829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
39	20241224	110832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
40	20241224	100830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
41	20241224	090833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
42	20241223	160823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
43	20241223	150828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
44	20241223	140822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
45	20241223	130823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
46	20241223	120825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
47	20241223	110823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
48	20241223	100818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
49	20241223	090822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
50	20241220	160818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
51	20241220	150822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
52	20241220	140820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
53	20241220	130819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
54	20241220	120818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
55	20241220	110818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
56	20241220	100820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
57	20241220	090820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
58	20241219	160817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
59	20241219	150815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
60	20241219	140817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
61	20241219	130815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
62	20241219	120819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
63	20241219	110816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
64	20241219	100807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
65	20241219	090818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
66	20241218	160812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
67	20241218	150816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
68	20241218	140814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
69	20241218	130816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
70	20241218	120807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
71	20241218	110815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
72	20241218	100815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
73	20241218	090818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
74	20241217	160811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
75	20241217	150814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
76	20241217	140806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
77	20241217	130802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
78	20241217	120752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
79	20241217	110757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
80	20241217	100804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
81	20241217	090812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
82	20241216	160803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
83	20241216	150813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
84	20241216	140811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
85	20241216	130813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
86	20241216	120812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
87	20241216	110811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
88	20241216	100812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
89	20241216	090813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
90	20241213	160805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
91	20241213	150810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
92	20241213	140810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
93	20241213	130811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
94	20241213	120811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
95	20241213	110808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
96	20241213	100800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
97	20241213	090811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
98	20241212	160811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
99	20241212	150805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
100	20241212	140803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
101	20241212	130756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
102	20241212	120749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
103	20241212	110800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
104	20241212	100758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
105	20241212	090805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
106	20241211	160757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
107	20241211	150720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
108	20241211	140803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
109	20241211	130806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
110	20241211	120807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
111	20241211	110803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
112	20241211	100805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
113	20241211	090809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
114	20241210	160759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
115	20241210	150800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
116	20241210	140800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
117	20241210	130800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
118	20241210	120759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
119	20241210	110759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
120	20241210	100759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
121	20241210	090805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
122	20241209	160757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
123	20241209	150757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
124	20241209	140758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
125	20241209	130800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
126	20241209	120756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
127	20241209	110758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
128	20241209	100756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
129	20241209	090753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
130	20241206	160750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
131	20241206	150754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
132	20241206	140752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
133	20241206	130752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
134	20241206	120749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
135	20241206	110746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
136	20241206	100746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
137	20241206	090752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
138	20241205	160737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
139	20241205	150743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
140	20241205	140729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
141	20241205	130739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
142	20241205	120739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
143	20241205	110738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
144	20241205	100735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
145	20241205	090741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
146	20241204	160726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
147	20241204	150726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
148	20241204	140726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
149	20241204	130724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
150	20241204	120721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
151	20241204	110712	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
152	20241204	100715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
153	20241204	090727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
154	20241203	160758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
155	20241203	150823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
156	20241203	140813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
157	20241203	130815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
158	20241203	120822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
159	20241203	110805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
160	20241203	100753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
161	20241203	090745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
162	20241202	160733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
163	20241202	150835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
164	20241202	140754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
165	20241202	130749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
166	20241202	120805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
167	20241202	110723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
168	20241202	100727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
169	20241202	090725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N