31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 184300 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 2520 |
| 3 | 20230605 | 184200 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20230605 | 184100 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20230605 | 184000 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20230605 | 183900 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20230605 | 183800 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20230605 | 183700 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20230605 | 183600 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20230605 | 183500 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20230605 | 183400 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20230605 | 183300 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20230605 | 183200 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20230605 | 183100 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20230605 | 183000 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20230605 | 182900 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20230605 | 182800 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20230605 | 182700 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20230605 | 182600 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20230605 | 182500 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20230605 | 182400 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20230605 | 182300 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20230605 | 182200 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20230605 | 182100 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20230605 | 182000 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20230605 | 181900 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20230605 | 181800 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20230605 | 181700 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20230605 | 181600 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20230605 | 181500 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20230605 | 181400 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20230605 | 181300 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 2520 |
| 33 | 20230605 | 181200 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20230605 | 181100 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20230605 | 181000 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20230605 | 180900 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20230605 | 180800 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20230605 | 180700 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20230605 | 180600 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20230605 | 180500 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20230605 | 180400 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20230605 | 180300 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20230605 | 180200 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20230605 | 180100 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20230605 | 180000 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20230605 | 175900 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20230605 | 175800 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20230605 | 175700 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20230605 | 175600 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20230605 | 175500 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20230605 | 175400 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20230605 | 175300 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20230605 | 175200 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20230605 | 175100 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20230605 | 175000 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20230605 | 174900 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20230605 | 174800 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20230605 | 174700 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20230605 | 174600 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20230605 | 174500 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20230605 | 174400 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20230605 | 174300 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 2520 |
| 63 | 20230605 | 174200 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20230605 | 174100 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20230605 | 174000 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20230605 | 173900 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20230605 | 173800 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20230605 | 173700 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20230605 | 173600 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20230605 | 173500 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20230605 | 173400 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20230605 | 173300 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20230605 | 173200 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20230605 | 173100 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20230605 | 173000 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20230605 | 172900 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20230605 | 172800 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20230605 | 172700 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20230605 | 172600 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20230605 | 172500 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20230605 | 172400 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20230605 | 172300 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20230605 | 172200 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20230605 | 172100 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20230605 | 172000 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20230605 | 171900 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20230605 | 171800 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20230605 | 171700 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20230605 | 171600 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20230605 | 171500 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20230605 | 171400 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20230605 | 171300 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 2520 |
| 93 | 20230605 | 171200 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20230605 | 171100 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20230605 | 171000 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20230605 | 170900 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20230605 | 170800 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20230605 | 170700 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20230605 | 170600 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20230605 | 170500 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20230605 | 170400 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20230605 | 170300 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20230605 | 170200 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20230605 | 170100 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20230605 | 170000 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20230605 | 165900 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20230605 | 165800 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20230605 | 165700 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20230605 | 165600 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20230605 | 165500 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20230605 | 165400 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20230605 | 165300 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20230605 | 165200 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20230605 | 165100 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20230605 | 165000 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20230605 | 164900 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20230605 | 164800 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20230605 | 164700 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20230605 | 164600 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20230605 | 164500 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20230605 | 164400 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20230605 | 164300 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 2520 |
| 123 | 20230605 | 164200 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20230605 | 164100 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20230605 | 164000 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20230605 | 163900 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20230605 | 163800 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20230605 | 163700 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20230605 | 163600 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20230605 | 163500 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20230605 | 163400 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20230605 | 163300 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20230605 | 163200 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20230605 | 163100 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20230605 | 163000 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20230605 | 162900 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20230605 | 162800 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20230605 | 162700 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20230605 | 162600 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20230605 | 162500 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20230605 | 162400 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20230605 | 162300 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20230605 | 162200 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20230605 | 162100 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20230605 | 162000 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20230605 | 161900 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20230605 | 161800 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20230605 | 161700 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20230605 | 161600 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20230605 | 161500 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20230605 | 161400 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20230605 | 161300 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 2520 |
| 153 | 20230605 | 161200 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20230605 | 161100 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20230605 | 161000 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20230605 | 160900 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20230605 | 160800 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20230605 | 160700 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20230605 | 160600 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20230605 | 160500 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20230605 | 160400 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20230605 | 160300 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20230605 | 160200 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20230605 | 160100 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20230605 | 160000 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20230605 | 155900 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20230605 | 155800 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20230605 | 155700 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20230605 | 155600 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20230605 | 155500 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20230605 | 155400 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20230605 | 155300 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20230605 | 155200 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20230605 | 155100 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20230605 | 155000 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20230605 | 154900 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20230605 | 154800 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20230605 | 154700 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20230605 | 154600 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20230605 | 154500 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20230605 | 154400 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20230605 | 154300 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 2520 |
| 183 | 20230605 | 154200 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20230605 | 154100 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20230605 | 154000 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20230605 | 153900 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20230605 | 153800 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20230605 | 153700 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20230605 | 153600 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20230605 | 153500 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20230605 | 153400 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20230605 | 153300 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20230605 | 153200 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20230605 | 153100 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20230605 | 153000 | 1594954560 | 10230 | 10230 | 10230 | 10230 | 2520 |
| 196 | 20230605 | 152900 | 1569174960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 197 | 20230605 | 152800 | 1569174960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 198 | 20230605 | 152700 | 1569174960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 199 | 20230605 | 152600 | 1569174960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 200 | 20230605 | 152500 | 1569174960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 201 | 20230605 | 152400 | 1569174960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 202 | 20230605 | 152300 | 1569174960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 203 | 20230605 | 152200 | 1569174960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 204 | 20230605 | 152100 | 1569174960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 205 | 20230605 | 152000 | 1569174960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 206 | 20230605 | 151900 | 1569174960 | 10220 | 10220 | 10230 | 10220 | 987 |
| 207 | 20230605 | 151800 | 1559086790 | 10220 | 10230 | 10240 | 10220 | 251 |
| 208 | 20230605 | 151700 | 1556519540 | 10230 | 10230 | 10240 | 10230 | 77 |
| 209 | 20230605 | 151600 | 1555731780 | 10220 | 10220 | 10220 | 10220 | 246 |
| 210 | 20230605 | 151500 | 1553217660 | 10200 | 10200 | 10200 | 10200 | 149 |
| 211 | 20230605 | 151400 | 1551697860 | 10200 | 10200 | 10200 | 10200 | 121 |
| 212 | 20230605 | 151300 | 1550463660 | 10210 | 10200 | 10210 | 10200 | 26 |
| 213 | 20230605 | 151200 | 1550198410 | 10200 | 10200 | 10200 | 10190 | 171 |
| 214 | 20230605 | 151100 | 1548454700 | 10190 | 10200 | 10200 | 10190 | 55 |
| 215 | 20230605 | 151000 | 1547894180 | 10190 | 10190 | 10190 | 10190 | 81 |
| 216 | 20230605 | 150900 | 1547068790 | 10190 | 10220 | 10220 | 10190 | 1135 |
| 217 | 20230605 | 150800 | 1535494870 | 10200 | 10220 | 10220 | 10200 | 153 |
| 218 | 20230605 | 150700 | 1533932070 | 10200 | 10200 | 10200 | 10200 | 42 |
| 219 | 20230605 | 150600 | 1533503670 | 10200 | 10200 | 10200 | 10200 | 384 |
| 220 | 20230605 | 150500 | 1529586870 | 10200 | 10200 | 10200 | 10200 | 421 |
| 221 | 20230605 | 150400 | 1525292670 | 10200 | 10200 | 10200 | 10200 | 402 |
| 222 | 20230605 | 150300 | 1521192270 | 10200 | 10210 | 10210 | 10200 | 534 |
| 223 | 20230605 | 150200 | 1515742340 | 10200 | 10200 | 10200 | 10200 | 125 |
| 224 | 20230605 | 150100 | 1514467340 | 10220 | 10210 | 10220 | 10200 | 372 |
| 225 | 20230605 | 150000 | 1510667720 | 10200 | 10200 | 10210 | 10200 | 473 |
| 226 | 20230605 | 145900 | 1505842620 | 10200 | 10210 | 10210 | 10200 | 74 |
| 227 | 20230605 | 145800 | 1505087310 | 10210 | 10210 | 10210 | 10210 | 563 |
| 228 | 20230605 | 145700 | 1499339080 | 10210 | 10220 | 10220 | 10210 | 22 |
| 229 | 20230605 | 145600 | 1499114450 | 10210 | 10230 | 10230 | 10210 | 450 |
| 230 | 20230605 | 145500 | 1494514170 | 10220 | 10230 | 10230 | 10220 | 148 |
| 231 | 20230605 | 145400 | 1493000610 | 10230 | 10240 | 10240 | 10230 | 530 |
| 232 | 20230605 | 145300 | 1487577500 | 10240 | 10240 | 10240 | 10240 | 21 |
| 233 | 20230605 | 145200 | 1487362460 | 10240 | 10240 | 10240 | 10240 | 236 |
| 234 | 20230605 | 145100 | 1484945820 | 10240 | 10250 | 10250 | 10240 | 434 |
| 235 | 20230605 | 145000 | 1480501540 | 10250 | 10250 | 10250 | 10250 | 845 |
| 236 | 20230605 | 144900 | 1471840290 | 10250 | 10250 | 10250 | 10250 | 41 |
| 237 | 20230605 | 144800 | 1471420040 | 10250 | 10250 | 10250 | 10250 | 26 |
| 238 | 20230605 | 144700 | 1471153540 | 10260 | 10250 | 10260 | 10250 | 530 |
| 239 | 20230605 | 144600 | 1465720040 | 10250 | 10240 | 10250 | 10240 | 117 |
| 240 | 20230605 | 144500 | 1464521000 | 10250 | 10250 | 10260 | 10240 | 637 |
| 241 | 20230605 | 144400 | 1457988990 | 10240 | 10250 | 10250 | 10240 | 235 |
| 242 | 20230605 | 144300 | 1455580890 | 10250 | 10260 | 10260 | 10240 | 221 |
| 243 | 20230605 | 144200 | 1453315900 | 10250 | 10250 | 10260 | 10240 | 206 |
| 244 | 20230605 | 144100 | 1451204440 | 10250 | 10250 | 10260 | 10250 | 106 |
| 245 | 20230605 | 144000 | 1450117500 | 10240 | 10240 | 10240 | 10240 | 31 |
| 246 | 20230605 | 143900 | 1449800060 | 10260 | 10260 | 10260 | 10240 | 274 |
| 247 | 20230605 | 143800 | 1446989260 | 10240 | 10230 | 10260 | 10230 | 144 |
| 248 | 20230605 | 143700 | 1445512900 | 10260 | 10250 | 10260 | 10240 | 3134 |
| 249 | 20230605 | 143600 | 1413384240 | 10250 | 10260 | 10260 | 10250 | 98 |
| 250 | 20230605 | 143500 | 1412379560 | 10250 | 10250 | 10260 | 10250 | 1495 |
| 251 | 20230605 | 143400 | 1397054810 | 10250 | 10260 | 10270 | 10250 | 793 |
| 252 | 20230605 | 143300 | 1388918360 | 10260 | 10240 | 10260 | 10220 | 1367 |
| 253 | 20230605 | 143200 | 1374922290 | 10250 | 10250 | 10250 | 10250 | 1000 |
| 254 | 20230605 | 143100 | 1364672290 | 10240 | 10240 | 10240 | 10240 | 14 |
| 255 | 20230605 | 143000 | 1364528930 | 10240 | 10240 | 10240 | 10240 | 90 |
| 256 | 20230605 | 142900 | 1363607330 | 10240 | 10250 | 10250 | 10240 | 22 |
| 257 | 20230605 | 142800 | 1363381930 | 10250 | 10260 | 10260 | 10250 | 72 |
| 258 | 20230605 | 142700 | 1362643910 | 10260 | 10260 | 10260 | 10260 | 0 |
| 259 | 20230605 | 142600 | 1362643910 | 10260 | 10250 | 10260 | 10230 | 318 |
| 260 | 20230605 | 142500 | 1359388560 | 10250 | 10260 | 10270 | 10250 | 422 |
| 261 | 20230605 | 142400 | 1355059200 | 10280 | 10290 | 10290 | 10280 | 103 |
| 262 | 20230605 | 142300 | 1353999380 | 10290 | 10260 | 10290 | 10260 | 618 |
| 263 | 20230605 | 142200 | 1347647330 | 10270 | 10270 | 10280 | 10270 | 1020 |
| 264 | 20230605 | 142100 | 1337162290 | 10270 | 10260 | 10270 | 10260 | 1124 |
| 265 | 20230605 | 142000 | 1325620050 | 10260 | 10250 | 10260 | 10250 | 122 |
| 266 | 20230605 | 141900 | 1324368550 | 10250 | 10250 | 10250 | 10250 | 101 |
| 267 | 20230605 | 141800 | 1323333300 | 10250 | 10240 | 10250 | 10240 | 267 |
| 268 | 20230605 | 141700 | 1320598220 | 10240 | 10240 | 10240 | 10240 | 120 |
| 269 | 20230605 | 141600 | 1319369420 | 10230 | 10250 | 10250 | 10230 | 112 |
| 270 | 20230605 | 141500 | 1318223460 | 10230 | 10230 | 10230 | 10230 | 3 |
| 271 | 20230605 | 141400 | 1318192770 | 10230 | 10230 | 10230 | 10230 | 130 |
| 272 | 20230605 | 141300 | 1316862870 | 10230 | 10230 | 10230 | 10220 | 304 |
| 273 | 20230605 | 141200 | 1313754940 | 10220 | 10270 | 10270 | 10220 | 1259 |
| 274 | 20230605 | 141100 | 1300852910 | 10270 | 10280 | 10280 | 10270 | 383 |
| 275 | 20230605 | 141000 | 1296919490 | 10280 | 10270 | 10280 | 10270 | 111 |
| 276 | 20230605 | 140900 | 1295779510 | 10270 | 10270 | 10270 | 10270 | 61 |
| 277 | 20230605 | 140800 | 1295153040 | 10270 | 10290 | 10290 | 10270 | 1145 |
| 278 | 20230605 | 140700 | 1283373870 | 10290 | 10290 | 10290 | 10290 | 352 |
| 279 | 20230605 | 140600 | 1279751790 | 10260 | 10280 | 10280 | 10260 | 918 |
| 280 | 20230605 | 140500 | 1270315790 | 10290 | 10310 | 10320 | 10290 | 1904 |
| 281 | 20230605 | 140400 | 1250694790 | 10310 | 10260 | 10310 | 10260 | 3863 |
| 282 | 20230605 | 140300 | 1210948140 | 10250 | 10200 | 10250 | 10190 | 7810 |
| 283 | 20230605 | 140200 | 1131098590 | 10200 | 10210 | 10210 | 10190 | 1222 |
| 284 | 20230605 | 140100 | 1118630420 | 10210 | 10210 | 10210 | 10210 | 1102 |
| 285 | 20230605 | 140000 | 1107379000 | 10210 | 10210 | 10220 | 10210 | 1355 |
| 286 | 20230605 | 135900 | 1093544400 | 10210 | 10220 | 10220 | 10210 | 344 |
| 287 | 20230605 | 135800 | 1090028930 | 10220 | 10220 | 10220 | 10220 | 25 |
| 288 | 20230605 | 135700 | 1089773430 | 10220 | 10220 | 10220 | 10220 | 10 |
| 289 | 20230605 | 135600 | 1089671230 | 10220 | 10240 | 10240 | 10220 | 1205 |
| 290 | 20230605 | 135500 | 1077352240 | 10240 | 10240 | 10240 | 10230 | 258 |
| 291 | 20230605 | 135400 | 1074711550 | 10230 | 10240 | 10240 | 10230 | 365 |
| 292 | 20230605 | 135300 | 1070976940 | 10240 | 10240 | 10240 | 10240 | 247 |
| 293 | 20230605 | 135200 | 1068447660 | 10240 | 10240 | 10240 | 10240 | 48 |
| 294 | 20230605 | 135100 | 1067956140 | 10250 | 10240 | 10250 | 10240 | 220 |
| 295 | 20230605 | 135000 | 1065702340 | 10240 | 10220 | 10240 | 10220 | 61 |
| 296 | 20230605 | 134900 | 1065077900 | 10210 | 10250 | 10250 | 10210 | 671 |
| 297 | 20230605 | 134800 | 1058211700 | 10250 | 10250 | 10250 | 10240 | 1474 |
| 298 | 20230605 | 134700 | 1043103670 | 10240 | 10210 | 10250 | 10210 | 2966 |
| 299 | 20230605 | 134600 | 1012742180 | 10220 | 10220 | 10220 | 10220 | 196 |
| 300 | 20230605 | 134500 | 1010739060 | 10220 | 10210 | 10220 | 10210 | 380 |
| 301 | 20230605 | 134400 | 1006855520 | 10210 | 10210 | 10210 | 10210 | 10 |
| 302 | 20230605 | 134300 | 1006753420 | 10210 | 10210 | 10210 | 10210 | 39 |
| 303 | 20230605 | 134200 | 1006355230 | 10220 | 10210 | 10220 | 10210 | 8 |
| 304 | 20230605 | 134100 | 1006273480 | 10210 | 10210 | 10210 | 10210 | 154 |
| 305 | 20230605 | 134000 | 1004701140 | 10210 | 10200 | 10210 | 10200 | 337 |
| 306 | 20230605 | 133900 | 1001260500 | 10190 | 10190 | 10190 | 10190 | 1 |
| 307 | 20230605 | 133800 | 1001250310 | 10180 | 10190 | 10190 | 10180 | 69 |
| 308 | 20230605 | 133700 | 1000547400 | 10180 | 10210 | 10210 | 10180 | 191 |
| 309 | 20230605 | 133600 | 998599960 | 10200 | 10190 | 10200 | 10190 | 1512 |
| 310 | 20230605 | 133500 | 983177920 | 10190 | 10190 | 10190 | 10190 | 400 |
| 311 | 20230605 | 133400 | 979101920 | 10190 | 10180 | 10190 | 10180 | 16 |
| 312 | 20230605 | 133300 | 978938920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 313 | 20230605 | 133200 | 978938920 | 10180 | 10180 | 10180 | 10180 | 370 |
| 314 | 20230605 | 133100 | 975172320 | 10180 | 10180 | 10180 | 10180 | 3 |
| 315 | 20230605 | 133000 | 975141780 | 10180 | 10180 | 10180 | 10180 | 4 |
| 316 | 20230605 | 132900 | 975101060 | 10180 | 10180 | 10180 | 10180 | 1006 |
| 317 | 20230605 | 132800 | 964859980 | 10170 | 10180 | 10180 | 10170 | 66 |
| 318 | 20230605 | 132700 | 964188750 | 10180 | 10180 | 10180 | 10180 | 1 |
| 319 | 20230605 | 132600 | 964178570 | 10160 | 10160 | 10160 | 10160 | 10 |
| 320 | 20230605 | 132500 | 964076970 | 10160 | 10170 | 10170 | 10160 | 90 |
| 321 | 20230605 | 132400 | 963162450 | 10160 | 10160 | 10160 | 10160 | 1 |
| 322 | 20230605 | 132300 | 963152290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 323 | 20230605 | 132200 | 963152290 | 10160 | 10160 | 10160 | 10160 | 20 |
| 324 | 20230605 | 132100 | 962949090 | 10160 | 10160 | 10160 | 10160 | 0 |
| 325 | 20230605 | 132000 | 962949090 | 10160 | 10160 | 10160 | 10160 | 2 |
| 326 | 20230605 | 131900 | 962928770 | 10180 | 10180 | 10180 | 10180 | 0 |
| 327 | 20230605 | 131800 | 962928770 | 10180 | 10170 | 10180 | 10170 | 98 |
| 328 | 20230605 | 131700 | 961931920 | 10170 | 10170 | 10170 | 10170 | 84 |
| 329 | 20230605 | 131600 | 961077640 | 10170 | 10180 | 10180 | 10170 | 723 |
| 330 | 20230605 | 131500 | 953717510 | 10190 | 10180 | 10190 | 10180 | 36 |
| 331 | 20230605 | 131400 | 953350910 | 10180 | 10180 | 10180 | 10180 | 38 |
| 332 | 20230605 | 131300 | 952964070 | 10190 | 10180 | 10190 | 10180 | 153 |
| 333 | 20230605 | 131200 | 951406040 | 10180 | 10190 | 10200 | 10180 | 1098 |
| 334 | 20230605 | 131100 | 940226040 | 10200 | 10190 | 10200 | 10190 | 1196 |
| 335 | 20230605 | 131000 | 928029090 | 10190 | 10190 | 10190 | 10190 | 241 |
| 336 | 20230605 | 130900 | 925573300 | 10200 | 10200 | 10200 | 10190 | 104 |
| 337 | 20230605 | 130800 | 924512510 | 10190 | 10180 | 10200 | 10180 | 1273 |
| 338 | 20230605 | 130700 | 911532330 | 10200 | 10170 | 10200 | 10170 | 2330 |
| 339 | 20230605 | 130600 | 887775920 | 10170 | 10180 | 10180 | 10170 | 663 |
| 340 | 20230605 | 130500 | 881027110 | 10180 | 10170 | 10180 | 10170 | 349 |
| 341 | 20230605 | 130400 | 877474380 | 10180 | 10170 | 10180 | 10170 | 507 |
| 342 | 20230605 | 130300 | 872317980 | 10170 | 10150 | 10170 | 10150 | 873 |
| 343 | 20230605 | 130200 | 863447110 | 10150 | 10160 | 10160 | 10150 | 116 |
| 344 | 20230605 | 130100 | 862268600 | 10160 | 10160 | 10160 | 10160 | 3 |
| 345 | 20230605 | 130000 | 862238120 | 10150 | 10150 | 10150 | 10150 | 2546 |
| 346 | 20230605 | 125900 | 836396220 | 10140 | 10140 | 10140 | 10140 | 77 |
| 347 | 20230605 | 125800 | 835615440 | 10140 | 10130 | 10140 | 10130 | 2 |
| 348 | 20230605 | 125700 | 835595170 | 10140 | 10140 | 10140 | 10140 | 1 |
| 349 | 20230605 | 125600 | 835585030 | 10140 | 10140 | 10140 | 10140 | 10 |
| 350 | 20230605 | 125500 | 835483630 | 10140 | 10120 | 10140 | 10110 | 32 |
| 351 | 20230605 | 125400 | 835160070 | 10120 | 10120 | 10120 | 10120 | 0 |
| 352 | 20230605 | 125300 | 835160070 | 10120 | 10120 | 10120 | 10120 | 3 |
| 353 | 20230605 | 125200 | 835129710 | 10120 | 10120 | 10120 | 10120 | 435 |
| 354 | 20230605 | 125100 | 830727510 | 10120 | 10120 | 10120 | 10120 | 15 |
| 355 | 20230605 | 125000 | 830575710 | 10120 | 10110 | 10120 | 10110 | 52 |
| 356 | 20230605 | 124900 | 830049660 | 10110 | 10120 | 10120 | 10110 | 170 |
| 357 | 20230605 | 124800 | 828329270 | 10140 | 10140 | 10140 | 10140 | 15 |
| 358 | 20230605 | 124700 | 828177170 | 10140 | 10140 | 10140 | 10140 | 50 |
| 359 | 20230605 | 124600 | 827670170 | 10120 | 10120 | 10120 | 10120 | 0 |
| 360 | 20230605 | 124500 | 827670170 | 10120 | 10110 | 10120 | 10110 | 13 |
| 361 | 20230605 | 124400 | 827538630 | 10110 | 10130 | 10130 | 10110 | 632 |
| 362 | 20230605 | 124300 | 821142840 | 10130 | 10140 | 10140 | 10130 | 151 |
| 363 | 20230605 | 124200 | 819612710 | 10130 | 10130 | 10150 | 10130 | 115 |
| 364 | 20230605 | 124100 | 818445760 | 10150 | 10140 | 10150 | 10140 | 50 |
| 365 | 20230605 | 124000 | 817938510 | 10130 | 10130 | 10130 | 10130 | 247 |
| 366 | 20230605 | 123900 | 815436400 | 10140 | 10140 | 10140 | 10140 | 32 |
| 367 | 20230605 | 123800 | 815111920 | 10140 | 10140 | 10140 | 10140 | 40 |
| 368 | 20230605 | 123700 | 814706320 | 10130 | 10130 | 10130 | 10130 | 58 |
| 369 | 20230605 | 123600 | 814118780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 370 | 20230605 | 123500 | 814118780 | 10140 | 10140 | 10140 | 10140 | 101 |
| 371 | 20230605 | 123400 | 813094640 | 10140 | 10140 | 10140 | 10140 | 348 |
| 372 | 20230605 | 123300 | 809565920 | 10130 | 10120 | 10130 | 10120 | 1993 |
| 373 | 20230605 | 123200 | 789381870 | 10120 | 10120 | 10120 | 10120 | 352 |
| 374 | 20230605 | 123100 | 785819630 | 10130 | 10130 | 10130 | 10130 | 50 |
| 375 | 20230605 | 123000 | 785313130 | 10130 | 10130 | 10130 | 10130 | 5 |
| 376 | 20230605 | 122900 | 785262480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 377 | 20230605 | 122800 | 785262480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 378 | 20230605 | 122700 | 785262480 | 10130 | 10130 | 10130 | 10130 | 37 |
| 379 | 20230605 | 122600 | 784887670 | 10130 | 10130 | 10130 | 10130 | 18 |
| 380 | 20230605 | 122500 | 784705330 | 10130 | 10130 | 10130 | 10130 | 36 |
| 381 | 20230605 | 122400 | 784340650 | 10130 | 10130 | 10130 | 10130 | 55 |
| 382 | 20230605 | 122300 | 783783500 | 10120 | 10120 | 10120 | 10120 | 105 |
| 383 | 20230605 | 122200 | 782720900 | 10120 | 10120 | 10120 | 10120 | 120 |
| 384 | 20230605 | 122100 | 781506500 | 10120 | 10120 | 10120 | 10120 | 8 |
| 385 | 20230605 | 122000 | 781425540 | 10120 | 10120 | 10130 | 10120 | 67 |
| 386 | 20230605 | 121900 | 780747400 | 10120 | 10120 | 10120 | 10120 | 39 |
| 387 | 20230605 | 121800 | 780352720 | 10120 | 10130 | 10130 | 10120 | 7 |
| 388 | 20230605 | 121700 | 780281830 | 10130 | 10130 | 10130 | 10130 | 18 |
| 389 | 20230605 | 121600 | 780099490 | 10130 | 10130 | 10130 | 10130 | 39 |
| 390 | 20230605 | 121500 | 779704420 | 10120 | 10120 | 10120 | 10120 | 30 |
| 391 | 20230605 | 121400 | 779400820 | 10120 | 10120 | 10120 | 10120 | 10 |
| 392 | 20230605 | 121300 | 779299620 | 10120 | 10120 | 10120 | 10120 | 70 |
| 393 | 20230605 | 121200 | 778591220 | 10120 | 10120 | 10120 | 10120 | 57 |
| 394 | 20230605 | 121100 | 778014380 | 10120 | 10130 | 10130 | 10120 | 315 |
| 395 | 20230605 | 121000 | 774826450 | 10130 | 10150 | 10150 | 10130 | 75 |
| 396 | 20230605 | 120900 | 774065260 | 10140 | 10140 | 10140 | 10140 | 628 |
| 397 | 20230605 | 120800 | 767697340 | 10130 | 10130 | 10130 | 10130 | 65 |
| 398 | 20230605 | 120700 | 767038890 | 10140 | 10140 | 10140 | 10140 | 3 |
| 399 | 20230605 | 120600 | 767008470 | 10140 | 10140 | 10140 | 10140 | 500 |
| 400 | 20230605 | 120500 | 761938470 | 10140 | 10140 | 10140 | 10140 | 560 |
| 401 | 20230605 | 120400 | 756260070 | 10140 | 10140 | 10140 | 10140 | 28 |
| 402 | 20230605 | 120300 | 755976150 | 10140 | 10130 | 10140 | 10130 | 50 |
| 403 | 20230605 | 120200 | 755469250 | 10130 | 10130 | 10130 | 10130 | 864 |
| 404 | 20230605 | 120100 | 746716930 | 10130 | 10130 | 10130 | 10130 | 70 |
| 405 | 20230605 | 120000 | 746007830 | 10120 | 10130 | 10130 | 10120 | 100 |
| 406 | 20230605 | 115900 | 744995330 | 10120 | 10120 | 10120 | 10120 | 688 |
| 407 | 20230605 | 115800 | 738032770 | 10120 | 10120 | 10120 | 10120 | 9 |
| 408 | 20230605 | 115700 | 737941690 | 10120 | 10120 | 10120 | 10120 | 137 |
| 409 | 20230605 | 115600 | 736555250 | 10120 | 10120 | 10120 | 10120 | 15 |
| 410 | 20230605 | 115500 | 736403450 | 10130 | 10130 | 10130 | 10130 | 20 |
| 411 | 20230605 | 115400 | 736200850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 412 | 20230605 | 115300 | 736200850 | 10130 | 10130 | 10130 | 10130 | 3 |
| 413 | 20230605 | 115200 | 736170460 | 10130 | 10130 | 10130 | 10130 | 1 |
| 414 | 20230605 | 115100 | 736160330 | 10120 | 10120 | 10120 | 10120 | 80 |
| 415 | 20230605 | 115000 | 735350730 | 10130 | 10130 | 10130 | 10130 | 198 |
| 416 | 20230605 | 114900 | 733344990 | 10140 | 10140 | 10140 | 10140 | 0 |
| 417 | 20230605 | 114800 | 733344990 | 10140 | 10130 | 10140 | 10130 | 140 |
| 418 | 20230605 | 114700 | 731926380 | 10130 | 10130 | 10130 | 10130 | 100 |
| 419 | 20230605 | 114600 | 730913380 | 10130 | 10120 | 10130 | 10120 | 476 |
| 420 | 20230605 | 114500 | 726091770 | 10120 | 10120 | 10120 | 10120 | 95 |
| 421 | 20230605 | 114400 | 725130370 | 10120 | 10110 | 10120 | 10110 | 108 |
| 422 | 20230605 | 114300 | 724038410 | 10110 | 10110 | 10110 | 10110 | 165 |
| 423 | 20230605 | 114200 | 722370260 | 10110 | 10110 | 10110 | 10110 | 26 |
| 424 | 20230605 | 114100 | 722107400 | 10120 | 10120 | 10120 | 10120 | 897 |
| 425 | 20230605 | 114000 | 713029760 | 10130 | 10120 | 10130 | 10120 | 175 |
| 426 | 20230605 | 113900 | 711258750 | 10130 | 10130 | 10130 | 10130 | 200 |
| 427 | 20230605 | 113800 | 709232750 | 10130 | 10120 | 10130 | 10120 | 429 |
| 428 | 20230605 | 113700 | 704891160 | 10120 | 10120 | 10120 | 10120 | 1 |
| 429 | 20230605 | 113600 | 704881040 | 10100 | 10100 | 10100 | 10100 | 170 |
| 430 | 20230605 | 113500 | 703164040 | 10100 | 10110 | 10120 | 10100 | 23 |
| 431 | 20230605 | 113400 | 702931670 | 10110 | 10110 | 10110 | 10110 | 21 |
| 432 | 20230605 | 113300 | 702719360 | 10120 | 10120 | 10120 | 10120 | 0 |
| 433 | 20230605 | 113200 | 702719360 | 10120 | 10110 | 10120 | 10110 | 7 |
| 434 | 20230605 | 113100 | 702648530 | 10100 | 10100 | 10100 | 10100 | 20 |
| 435 | 20230605 | 113000 | 702446530 | 10100 | 10120 | 10130 | 10100 | 843 |
| 436 | 20230605 | 112900 | 693913950 | 10120 | 10120 | 10120 | 10120 | 119 |
| 437 | 20230605 | 112800 | 692709670 | 10120 | 10120 | 10120 | 10120 | 1 |
| 438 | 20230605 | 112700 | 692699550 | 10090 | 10100 | 10100 | 10090 | 100 |
| 439 | 20230605 | 112600 | 691690450 | 10090 | 10120 | 10120 | 10090 | 605 |
| 440 | 20230605 | 112500 | 685567880 | 10110 | 10090 | 10110 | 10090 | 4013 |
| 441 | 20230605 | 112400 | 645016290 | 10080 | 10080 | 10080 | 10080 | 532 |
| 442 | 20230605 | 112300 | 639653730 | 10080 | 10070 | 10080 | 10070 | 40 |
| 443 | 20230605 | 112200 | 639250830 | 10070 | 10070 | 10070 | 10070 | 6 |
| 444 | 20230605 | 112100 | 639190410 | 10080 | 10080 | 10080 | 10080 | 0 |
| 445 | 20230605 | 112000 | 639190410 | 10080 | 10080 | 10080 | 10080 | 28 |
| 446 | 20230605 | 111900 | 638908170 | 10070 | 10070 | 10070 | 10070 | 40 |
| 447 | 20230605 | 111800 | 638505370 | 10060 | 10060 | 10060 | 10060 | 5 |
| 448 | 20230605 | 111700 | 638455070 | 10060 | 10060 | 10060 | 10060 | 0 |
| 449 | 20230605 | 111600 | 638455070 | 10060 | 10060 | 10060 | 10060 | 0 |
| 450 | 20230605 | 111500 | 638455070 | 10060 | 10070 | 10070 | 10060 | 2200 |
| 451 | 20230605 | 111400 | 616321900 | 10090 | 10090 | 10090 | 10090 | 0 |
| 452 | 20230605 | 111300 | 616321900 | 10090 | 10090 | 10090 | 10090 | 0 |
| 453 | 20230605 | 111200 | 616321900 | 10090 | 10070 | 10090 | 10070 | 134 |
| 454 | 20230605 | 111100 | 614970040 | 10060 | 10070 | 10070 | 10060 | 779 |
| 455 | 20230605 | 111000 | 607126510 | 10070 | 10070 | 10070 | 10070 | 50 |
| 456 | 20230605 | 110900 | 606623010 | 10070 | 10070 | 10070 | 10070 | 0 |
| 457 | 20230605 | 110800 | 606623010 | 10070 | 10070 | 10070 | 10070 | 0 |
| 458 | 20230605 | 110700 | 606623010 | 10070 | 10080 | 10080 | 10070 | 438 |
| 459 | 20230605 | 110600 | 602211980 | 10100 | 10090 | 10100 | 10090 | 107 |
| 460 | 20230605 | 110500 | 601131350 | 10090 | 10100 | 10100 | 10090 | 30 |
| 461 | 20230605 | 110400 | 600828620 | 10100 | 10090 | 10100 | 10090 | 33 |
| 462 | 20230605 | 110300 | 600495350 | 10100 | 10100 | 10100 | 10100 | 100 |
| 463 | 20230605 | 110200 | 599485350 | 10100 | 10080 | 10100 | 10080 | 633 |
| 464 | 20230605 | 110100 | 593097910 | 10080 | 10080 | 10080 | 10080 | 0 |
| 465 | 20230605 | 110000 | 593097910 | 10080 | 10080 | 10090 | 10080 | 23 |
| 466 | 20230605 | 105900 | 592865950 | 10090 | 10110 | 10110 | 10090 | 505 |
| 467 | 20230605 | 105800 | 587770300 | 10110 | 10100 | 10110 | 10100 | 1115 |
| 468 | 20230605 | 105700 | 576508700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 469 | 20230605 | 105600 | 576508700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 470 | 20230605 | 105500 | 576508700 | 10100 | 10100 | 10100 | 10100 | 1 |
| 471 | 20230605 | 105400 | 576498600 | 10080 | 10080 | 10080 | 10080 | 100 |
| 472 | 20230605 | 105300 | 575490600 | 10080 | 10080 | 10080 | 10080 | 73 |
| 473 | 20230605 | 105200 | 574754760 | 10080 | 10080 | 10080 | 10080 | 0 |
| 474 | 20230605 | 105100 | 574754760 | 10080 | 10080 | 10080 | 10080 | 0 |
| 475 | 20230605 | 105000 | 574754760 | 10080 | 10080 | 10080 | 10080 | 0 |
| 476 | 20230605 | 104900 | 574754760 | 10080 | 10100 | 10100 | 10080 | 327 |
| 477 | 20230605 | 104800 | 571452140 | 10100 | 10100 | 10100 | 10100 | 100 |
| 478 | 20230605 | 104700 | 570442140 | 10100 | 10090 | 10100 | 10090 | 38 |
| 479 | 20230605 | 104600 | 570058590 | 10090 | 10090 | 10090 | 10090 | 99 |
| 480 | 20230605 | 104500 | 569059680 | 10090 | 10090 | 10090 | 10090 | 78 |
| 481 | 20230605 | 104400 | 568272660 | 10080 | 10080 | 10080 | 10080 | 17 |
| 482 | 20230605 | 104300 | 568101300 | 10070 | 10080 | 10080 | 10070 | 229 |
| 483 | 20230605 | 104200 | 565793160 | 10080 | 10090 | 10090 | 10080 | 40 |
| 484 | 20230605 | 104100 | 565389760 | 10090 | 10100 | 10100 | 10090 | 330 |
| 485 | 20230605 | 104000 | 562057980 | 10100 | 10090 | 10100 | 10090 | 103 |
| 486 | 20230605 | 103900 | 561018700 | 10100 | 10100 | 10100 | 10100 | 120 |
| 487 | 20230605 | 103800 | 559806700 | 10100 | 10100 | 10100 | 10100 | 166 |
| 488 | 20230605 | 103700 | 558130100 | 10100 | 10110 | 10110 | 10100 | 25 |
| 489 | 20230605 | 103600 | 557877510 | 10100 | 10110 | 10110 | 10100 | 272 |
| 490 | 20230605 | 103500 | 555128090 | 10110 | 10110 | 10110 | 10110 | 0 |
| 491 | 20230605 | 103400 | 555128090 | 10110 | 10110 | 10110 | 10110 | 0 |
| 492 | 20230605 | 103300 | 555128090 | 10110 | 10100 | 10110 | 10100 | 201 |
| 493 | 20230605 | 103200 | 553097440 | 10100 | 10110 | 10110 | 10100 | 336 |
| 494 | 20230605 | 103100 | 549703670 | 10110 | 10110 | 10110 | 10110 | 441 |
| 495 | 20230605 | 103000 | 545245160 | 10110 | 10110 | 10110 | 10110 | 0 |
| 496 | 20230605 | 102900 | 545245160 | 10110 | 10110 | 10110 | 10110 | 1 |
| 497 | 20230605 | 102800 | 545235050 | 10110 | 10110 | 10110 | 10110 | 397 |
| 498 | 20230605 | 102700 | 541221380 | 10110 | 10110 | 10120 | 10100 | 1435 |
| 499 | 20230605 | 102600 | 526712730 | 10110 | 10110 | 10110 | 10110 | 99 |
| 500 | 20230605 | 102500 | 525711840 | 10100 | 10100 | 10100 | 10100 | 38 |
| 501 | 20230605 | 102400 | 525328040 | 10100 | 10100 | 10100 | 10100 | 180 |
| 502 | 20230605 | 102300 | 523510040 | 10100 | 10100 | 10100 | 10100 | 346 |
| 503 | 20230605 | 102200 | 520015440 | 10110 | 10110 | 10110 | 10100 | 561 |
| 504 | 20230605 | 102100 | 514348240 | 10110 | 10100 | 10110 | 10100 | 907 |
| 505 | 20230605 | 102000 | 505184020 | 10090 | 10100 | 10100 | 10090 | 113 |
| 506 | 20230605 | 101900 | 504042850 | 10100 | 10090 | 10100 | 10090 | 200 |
| 507 | 20230605 | 101800 | 502023050 | 10090 | 10090 | 10090 | 10090 | 10 |
| 508 | 20230605 | 101700 | 501922150 | 10090 | 10100 | 10110 | 10090 | 176 |
| 509 | 20230605 | 101600 | 500145460 | 10110 | 10100 | 10110 | 10100 | 611 |
| 510 | 20230605 | 101500 | 493973360 | 10100 | 10100 | 10100 | 10090 | 301 |
| 511 | 20230605 | 101400 | 490933270 | 10090 | 10100 | 10100 | 10090 | 318 |
| 512 | 20230605 | 101300 | 487724630 | 10090 | 10080 | 10090 | 10080 | 1354 |
| 513 | 20230605 | 101200 | 474062780 | 10080 | 10080 | 10080 | 10070 | 278 |
| 514 | 20230605 | 101100 | 471261080 | 10080 | 10080 | 10080 | 10080 | 0 |
| 515 | 20230605 | 101000 | 471261080 | 10080 | 10070 | 10080 | 10070 | 60 |
| 516 | 20230605 | 100900 | 470656290 | 10080 | 10070 | 10080 | 10070 | 3 |
| 517 | 20230605 | 100800 | 470626070 | 10080 | 10080 | 10080 | 10080 | 10 |
| 518 | 20230605 | 100700 | 470525270 | 10080 | 10060 | 10080 | 10060 | 503 |
| 519 | 20230605 | 100600 | 465459600 | 10070 | 10070 | 10070 | 10070 | 15 |
| 520 | 20230605 | 100500 | 465308550 | 10070 | 10080 | 10080 | 10070 | 19 |
| 521 | 20230605 | 100400 | 465117130 | 10090 | 10080 | 10090 | 10080 | 121 |
| 522 | 20230605 | 100300 | 463896250 | 10090 | 10080 | 10090 | 10080 | 5 |
| 523 | 20230605 | 100200 | 463845810 | 10090 | 10090 | 10090 | 10090 | 38 |
| 524 | 20230605 | 100100 | 463462390 | 10090 | 10080 | 10090 | 10080 | 100 |
| 525 | 20230605 | 100000 | 462453410 | 10070 | 10080 | 10100 | 10060 | 4514 |
| 526 | 20230605 | 095900 | 416927640 | 10070 | 10060 | 10070 | 10060 | 213 |
| 527 | 20230605 | 095800 | 414783670 | 10070 | 10060 | 10070 | 10040 | 1243 |
| 528 | 20230605 | 095700 | 402277280 | 10050 | 10040 | 10050 | 10040 | 620 |
| 529 | 20230605 | 095600 | 396046870 | 10040 | 10020 | 10050 | 10020 | 491 |
| 530 | 20230605 | 095500 | 391120390 | 10020 | 10020 | 10020 | 10020 | 0 |
| 531 | 20230605 | 095400 | 391120390 | 10020 | 10010 | 10020 | 10000 | 246 |
| 532 | 20230605 | 095300 | 388657470 | 10000 | 10020 | 10020 | 10000 | 241 |
| 533 | 20230605 | 095200 | 386246670 | 10030 | 10030 | 10040 | 10030 | 68 |
| 534 | 20230605 | 095100 | 385564620 | 10040 | 10030 | 10040 | 10030 | 217 |
| 535 | 20230605 | 095000 | 383388080 | 10020 | 10000 | 10020 | 9990 | 1598 |
| 536 | 20230605 | 094900 | 367388980 | 9990 | 10000 | 10000 | 9990 | 525 |
| 537 | 20230605 | 094800 | 362140470 | 10000 | 10000 | 10000 | 10000 | 1 |
| 538 | 20230605 | 094700 | 362130470 | 10010 | 10020 | 10020 | 10010 | 1394 |
| 539 | 20230605 | 094600 | 348169640 | 10020 | 10030 | 10030 | 10020 | 71 |
| 540 | 20230605 | 094500 | 347457890 | 10040 | 10040 | 10040 | 10040 | 16 |
| 541 | 20230605 | 094400 | 347297250 | 10020 | 10030 | 10040 | 10020 | 54 |
| 542 | 20230605 | 094300 | 346755750 | 10040 | 10040 | 10040 | 10040 | 55 |
| 543 | 20230605 | 094200 | 346203550 | 10040 | 10040 | 10040 | 10040 | 34 |
| 544 | 20230605 | 094100 | 345862190 | 10040 | 10040 | 10040 | 10020 | 446 |
| 545 | 20230605 | 094000 | 341393210 | 10020 | 10020 | 10020 | 10020 | 315 |
| 546 | 20230605 | 093900 | 338236910 | 10020 | 10040 | 10050 | 10020 | 1286 |
| 547 | 20230605 | 093800 | 325331210 | 10030 | 10040 | 10040 | 10030 | 41 |
| 548 | 20230605 | 093700 | 324919970 | 10040 | 10030 | 10050 | 10010 | 994 |
| 549 | 20230605 | 093600 | 314966320 | 10040 | 10030 | 10040 | 10030 | 404 |
| 550 | 20230605 | 093500 | 310910190 | 10030 | 10020 | 10030 | 10020 | 372 |
| 551 | 20230605 | 093400 | 307181890 | 10030 | 10050 | 10050 | 10030 | 165 |
| 552 | 20230605 | 093300 | 305526660 | 10030 | 10030 | 10030 | 10030 | 9 |
| 553 | 20230605 | 093200 | 305436390 | 10050 | 10070 | 10080 | 10020 | 172 |
| 554 | 20230605 | 093100 | 303711270 | 10080 | 10050 | 10080 | 10020 | 225 |
| 555 | 20230605 | 093000 | 301445650 | 10020 | 10030 | 10030 | 10020 | 388 |
| 556 | 20230605 | 092900 | 297554580 | 10020 | 10020 | 10020 | 10020 | 0 |
| 557 | 20230605 | 092800 | 297554580 | 10020 | 10020 | 10020 | 10020 | 0 |
| 558 | 20230605 | 092700 | 297554580 | 10020 | 10060 | 10100 | 10000 | 3727 |
| 559 | 20230605 | 092600 | 260013890 | 10030 | 9990 | 10070 | 9990 | 360 |
| 560 | 20230605 | 092500 | 256405520 | 9990 | 9990 | 10060 | 9990 | 388 |
| 561 | 20230605 | 092400 | 252518340 | 9990 | 9990 | 9990 | 9980 | 524 |
| 562 | 20230605 | 092300 | 247287820 | 9990 | 10010 | 10010 | 9990 | 229 |
| 563 | 20230605 | 092200 | 245000090 | 9990 | 9990 | 9990 | 9990 | 151 |
| 564 | 20230605 | 092100 | 243491600 | 9990 | 10000 | 10000 | 9990 | 66 |
| 565 | 20230605 | 092000 | 242832220 | 9990 | 10010 | 10030 | 9990 | 390 |
| 566 | 20230605 | 091900 | 238934280 | 10000 | 10050 | 10050 | 10000 | 948 |
| 567 | 20230605 | 091800 | 229448790 | 10020 | 10020 | 10020 | 10020 | 2 |
| 568 | 20230605 | 091700 | 229428750 | 10060 | 10060 | 10070 | 10050 | 480 |
| 569 | 20230605 | 091600 | 224603220 | 10080 | 9990 | 10090 | 9980 | 6925 |
| 570 | 20230605 | 091500 | 155065700 | 9980 | 9920 | 9980 | 9920 | 2758 |
| 571 | 20230605 | 091400 | 127566310 | 9910 | 9940 | 9940 | 9910 | 1236 |
| 572 | 20230605 | 091300 | 115305550 | 9940 | 9970 | 9980 | 9940 | 706 |
| 573 | 20230605 | 091200 | 108285650 | 9970 | 9980 | 9980 | 9970 | 33 |
| 574 | 20230605 | 091100 | 107956620 | 9940 | 9940 | 9940 | 9940 | 0 |
| 575 | 20230605 | 091000 | 107956620 | 9940 | 9940 | 9940 | 9940 | 390 |
| 576 | 20230605 | 090900 | 104080020 | 9940 | 9970 | 9970 | 9940 | 1581 |
| 577 | 20230605 | 090800 | 88332630 | 9970 | 10000 | 10000 | 9970 | 375 |
| 578 | 20230605 | 090700 | 84590030 | 10000 | 10010 | 10010 | 10000 | 458 |
| 579 | 20230605 | 090600 | 80008690 | 10000 | 9970 | 10000 | 9960 | 1312 |
| 580 | 20230605 | 090500 | 66917670 | 9970 | 9970 | 9970 | 9970 | 74 |
| 581 | 20230605 | 090400 | 66179890 | 9970 | 9910 | 9970 | 9910 | 1024 |
| 582 | 20230605 | 090300 | 55995350 | 9910 | 9920 | 9930 | 9910 | 1716 |
| 583 | 20230605 | 090200 | 38986000 | 9930 | 9950 | 9950 | 9930 | 436 |
| 584 | 20230605 | 090100 | 34655380 | 9940 | 9960 | 9960 | 9930 | 1613 |
| 585 | 20230605 | 090000 | 18604210 | 9970 | 9970 | 9970 | 9950 | 1867 |