34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 201700 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 14820 |
| 3 | 20231030 | 201600 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20231030 | 201500 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20231030 | 201400 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20231030 | 201300 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20231030 | 201200 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20231030 | 201100 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20231030 | 201000 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20231030 | 200900 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20231030 | 200800 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20231030 | 200700 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20231030 | 200600 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20231030 | 200500 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20231030 | 200400 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20231030 | 200300 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20231030 | 200200 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20231030 | 200100 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20231030 | 200000 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20231030 | 195900 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20231030 | 195800 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20231030 | 195700 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20231030 | 195600 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20231030 | 195500 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20231030 | 195400 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20231030 | 195300 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20231030 | 195200 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20231030 | 195100 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20231030 | 195000 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20231030 | 194900 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20231030 | 194800 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20231030 | 194700 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 14820 |
| 33 | 20231030 | 194600 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20231030 | 194500 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20231030 | 194400 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20231030 | 194300 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20231030 | 194200 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20231030 | 194100 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20231030 | 194000 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20231030 | 193900 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20231030 | 193800 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20231030 | 193700 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20231030 | 193600 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20231030 | 193500 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20231030 | 193400 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20231030 | 193300 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20231030 | 193200 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20231030 | 193100 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20231030 | 193000 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20231030 | 192900 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20231030 | 192800 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20231030 | 192700 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20231030 | 192600 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20231030 | 192500 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20231030 | 192400 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20231030 | 192300 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20231030 | 192200 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20231030 | 192100 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20231030 | 192000 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20231030 | 191900 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20231030 | 191800 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20231030 | 191700 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 14820 |
| 63 | 20231030 | 191600 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20231030 | 191500 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20231030 | 191400 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20231030 | 191300 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20231030 | 191200 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20231030 | 191100 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20231030 | 191000 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20231030 | 190900 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20231030 | 190800 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20231030 | 190700 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20231030 | 190600 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20231030 | 190500 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20231030 | 190400 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20231030 | 190300 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20231030 | 190200 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20231030 | 190100 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20231030 | 190000 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20231030 | 185900 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20231030 | 185800 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20231030 | 185700 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20231030 | 185600 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20231030 | 185500 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20231030 | 185400 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20231030 | 185300 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20231030 | 185200 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20231030 | 185100 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20231030 | 185000 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20231030 | 184900 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20231030 | 184800 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20231030 | 184700 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 14820 |
| 93 | 20231030 | 184600 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20231030 | 184500 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20231030 | 184400 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20231030 | 184300 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20231030 | 184200 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20231030 | 184100 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20231030 | 184000 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20231030 | 183900 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20231030 | 183800 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20231030 | 183700 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20231030 | 183600 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20231030 | 183500 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20231030 | 183400 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20231030 | 183300 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20231030 | 183200 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20231030 | 183100 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20231030 | 183000 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20231030 | 182900 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20231030 | 182800 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20231030 | 182700 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20231030 | 182600 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20231030 | 182500 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20231030 | 182400 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20231030 | 182300 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20231030 | 182200 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20231030 | 182100 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20231030 | 182000 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20231030 | 181900 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20231030 | 181800 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20231030 | 181700 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 14820 |
| 123 | 20231030 | 181600 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20231030 | 181500 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20231030 | 181400 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20231030 | 181300 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20231030 | 181200 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20231030 | 181100 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20231030 | 181000 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20231030 | 180900 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20231030 | 180800 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20231030 | 180700 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20231030 | 180600 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20231030 | 180500 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20231030 | 180400 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20231030 | 180300 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20231030 | 180200 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20231030 | 180100 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20231030 | 180000 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20231030 | 175900 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20231030 | 175800 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20231030 | 175700 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20231030 | 175600 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20231030 | 175500 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20231030 | 175400 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20231030 | 175300 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20231030 | 175200 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20231030 | 175100 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20231030 | 175000 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20231030 | 174900 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20231030 | 174800 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20231030 | 174700 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 14820 |
| 153 | 20231030 | 174600 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20231030 | 174500 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20231030 | 174400 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20231030 | 174300 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20231030 | 174200 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20231030 | 174100 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20231030 | 174000 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20231030 | 173900 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20231030 | 173800 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20231030 | 173700 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20231030 | 173600 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20231030 | 173500 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20231030 | 173400 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20231030 | 173300 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20231030 | 173200 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20231030 | 173100 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20231030 | 173000 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20231030 | 172900 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20231030 | 172800 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20231030 | 172700 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20231030 | 172600 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20231030 | 172500 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20231030 | 172400 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20231030 | 172300 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20231030 | 172200 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20231030 | 172100 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20231030 | 172000 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20231030 | 171900 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20231030 | 171800 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20231030 | 171700 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 14820 |
| 183 | 20231030 | 171600 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20231030 | 171500 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20231030 | 171400 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20231030 | 171300 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20231030 | 171200 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20231030 | 171100 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20231030 | 171000 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20231030 | 170900 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20231030 | 170800 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20231030 | 170700 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20231030 | 170600 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20231030 | 170500 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20231030 | 170400 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20231030 | 170300 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20231030 | 170200 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20231030 | 170100 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20231030 | 170000 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20231030 | 165900 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20231030 | 165800 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20231030 | 165700 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20231030 | 165600 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20231030 | 165500 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20231030 | 165400 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20231030 | 165300 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20231030 | 165200 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20231030 | 165100 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20231030 | 165000 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20231030 | 164900 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20231030 | 164800 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20231030 | 164700 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 14820 |
| 213 | 20231030 | 164600 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 214 | 20231030 | 164500 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 215 | 20231030 | 164400 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 216 | 20231030 | 164300 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 217 | 20231030 | 164200 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 218 | 20231030 | 164100 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 219 | 20231030 | 164000 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 220 | 20231030 | 163900 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 221 | 20231030 | 163800 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 222 | 20231030 | 163700 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 223 | 20231030 | 163600 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 224 | 20231030 | 163500 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 225 | 20231030 | 163400 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 226 | 20231030 | 163300 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 227 | 20231030 | 163200 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 228 | 20231030 | 163100 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 229 | 20231030 | 163000 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 230 | 20231030 | 162900 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 231 | 20231030 | 162800 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 232 | 20231030 | 162700 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 233 | 20231030 | 162600 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 234 | 20231030 | 162500 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 235 | 20231030 | 162400 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 236 | 20231030 | 162300 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 237 | 20231030 | 162200 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 238 | 20231030 | 162100 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 239 | 20231030 | 162000 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 240 | 20231030 | 161900 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 241 | 20231030 | 161800 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 242 | 20231030 | 161700 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 14820 |
| 243 | 20231030 | 161600 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 244 | 20231030 | 161500 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 245 | 20231030 | 161400 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 246 | 20231030 | 161300 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 247 | 20231030 | 161200 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 248 | 20231030 | 161100 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 249 | 20231030 | 161000 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 250 | 20231030 | 160900 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 251 | 20231030 | 160800 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 252 | 20231030 | 160700 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 253 | 20231030 | 160600 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 254 | 20231030 | 160500 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 255 | 20231030 | 160400 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 256 | 20231030 | 160300 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 257 | 20231030 | 160200 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 258 | 20231030 | 160100 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 259 | 20231030 | 160000 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 260 | 20231030 | 155900 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 261 | 20231030 | 155800 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 262 | 20231030 | 155700 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 263 | 20231030 | 155600 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 264 | 20231030 | 155500 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 265 | 20231030 | 155400 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 266 | 20231030 | 155300 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 267 | 20231030 | 155200 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 268 | 20231030 | 155100 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 269 | 20231030 | 155000 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 270 | 20231030 | 154900 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 271 | 20231030 | 154800 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 272 | 20231030 | 154700 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 14820 |
| 273 | 20231030 | 154600 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 274 | 20231030 | 154500 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 275 | 20231030 | 154400 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 276 | 20231030 | 154300 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 277 | 20231030 | 154200 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 278 | 20231030 | 154100 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 279 | 20231030 | 154000 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 280 | 20231030 | 153900 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 281 | 20231030 | 153800 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 282 | 20231030 | 153700 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 283 | 20231030 | 153600 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 284 | 20231030 | 153500 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 285 | 20231030 | 153400 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 286 | 20231030 | 153300 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 287 | 20231030 | 153200 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 288 | 20231030 | 153100 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 0 |
| 289 | 20231030 | 153000 | 4751138570 | 7120 | 7120 | 7120 | 7120 | 14820 |
| 290 | 20231030 | 152900 | 4645620170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 291 | 20231030 | 152800 | 4645620170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 292 | 20231030 | 152700 | 4645620170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 293 | 20231030 | 152600 | 4645620170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 294 | 20231030 | 152500 | 4645620170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 295 | 20231030 | 152400 | 4645620170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 296 | 20231030 | 152300 | 4645620170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 297 | 20231030 | 152200 | 4645620170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 298 | 20231030 | 152100 | 4645620170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 299 | 20231030 | 152000 | 4645620170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 300 | 20231030 | 151900 | 4645620170 | 7130 | 7110 | 7130 | 7110 | 1595 |
| 301 | 20231030 | 151800 | 4634261040 | 7110 | 7100 | 7110 | 7100 | 1453 |
| 302 | 20231030 | 151700 | 4623940650 | 7110 | 7100 | 7120 | 7100 | 460 |
| 303 | 20231030 | 151600 | 4620672700 | 7100 | 7100 | 7110 | 7100 | 626 |
| 304 | 20231030 | 151500 | 4616227300 | 7110 | 7110 | 7120 | 7110 | 201 |
| 305 | 20231030 | 151400 | 4614798040 | 7120 | 7130 | 7130 | 7120 | 1241 |
| 306 | 20231030 | 151300 | 4605951060 | 7130 | 7120 | 7130 | 7100 | 154 |
| 307 | 20231030 | 151200 | 4604854430 | 7120 | 7120 | 7120 | 7120 | 4 |
| 308 | 20231030 | 151100 | 4604825950 | 7100 | 7110 | 7120 | 7100 | 537 |
| 309 | 20231030 | 151000 | 4601008610 | 7130 | 7050 | 7130 | 7050 | 1558 |
| 310 | 20231030 | 150900 | 4589939490 | 7060 | 7060 | 7060 | 7050 | 352 |
| 311 | 20231030 | 150800 | 4587454870 | 7020 | 7060 | 7060 | 7020 | 4162 |
| 312 | 20231030 | 150700 | 4558130230 | 7060 | 7060 | 7060 | 7060 | 1430 |
| 313 | 20231030 | 150600 | 4548034430 | 7080 | 7080 | 7080 | 7060 | 623 |
| 314 | 20231030 | 150500 | 4543628490 | 7080 | 7100 | 7100 | 7080 | 129 |
| 315 | 20231030 | 150400 | 4542714370 | 7070 | 7080 | 7080 | 7070 | 821 |
| 316 | 20231030 | 150300 | 4536903710 | 7090 | 7080 | 7110 | 7070 | 722 |
| 317 | 20231030 | 150200 | 4531791170 | 7080 | 7090 | 7090 | 7080 | 1577 |
| 318 | 20231030 | 150100 | 4520615170 | 7120 | 7090 | 7120 | 7090 | 1037 |
| 319 | 20231030 | 150000 | 4513261780 | 7090 | 7120 | 7130 | 7090 | 4210 |
| 320 | 20231030 | 145900 | 4483352380 | 7130 | 7130 | 7140 | 7130 | 764 |
| 321 | 20231030 | 145800 | 4477902290 | 7130 | 7130 | 7140 | 7130 | 470 |
| 322 | 20231030 | 145700 | 4474551180 | 7130 | 7140 | 7140 | 7130 | 1378 |
| 323 | 20231030 | 145600 | 4464713960 | 7140 | 7150 | 7150 | 7140 | 430 |
| 324 | 20231030 | 145500 | 4461642280 | 7160 | 7150 | 7160 | 7150 | 582 |
| 325 | 20231030 | 145400 | 4457480920 | 7150 | 7160 | 7160 | 7150 | 359 |
| 326 | 20231030 | 145300 | 4454910820 | 7170 | 7150 | 7170 | 7150 | 645 |
| 327 | 20231030 | 145200 | 4450292710 | 7160 | 7150 | 7160 | 7150 | 863 |
| 328 | 20231030 | 145100 | 4444117490 | 7170 | 7160 | 7170 | 7150 | 411 |
| 329 | 20231030 | 145000 | 4441175020 | 7160 | 7120 | 7160 | 7110 | 3066 |
| 330 | 20231030 | 144900 | 4419259140 | 7130 | 7140 | 7140 | 7130 | 665 |
| 331 | 20231030 | 144800 | 4414515060 | 7140 | 7130 | 7140 | 7130 | 603 |
| 332 | 20231030 | 144700 | 4410215490 | 7110 | 7120 | 7120 | 7110 | 74 |
| 333 | 20231030 | 144600 | 4409689010 | 7120 | 7130 | 7130 | 7120 | 1471 |
| 334 | 20231030 | 144500 | 4399204940 | 7130 | 7130 | 7130 | 7120 | 883 |
| 335 | 20231030 | 144400 | 4392914040 | 7130 | 7130 | 7130 | 7130 | 33 |
| 336 | 20231030 | 144300 | 4392678750 | 7140 | 7160 | 7160 | 7140 | 343 |
| 337 | 20231030 | 144200 | 4390227730 | 7160 | 7140 | 7160 | 7140 | 1111 |
| 338 | 20231030 | 144100 | 4382285140 | 7130 | 7110 | 7130 | 7110 | 308 |
| 339 | 20231030 | 144000 | 4380091250 | 7110 | 7130 | 7130 | 7110 | 3220 |
| 340 | 20231030 | 143900 | 4357167620 | 7130 | 7140 | 7140 | 7130 | 539 |
| 341 | 20231030 | 143800 | 4353324500 | 7140 | 7140 | 7140 | 7140 | 34 |
| 342 | 20231030 | 143700 | 4353081740 | 7160 | 7150 | 7160 | 7130 | 275 |
| 343 | 20231030 | 143600 | 4351117140 | 7140 | 7140 | 7150 | 7130 | 537 |
| 344 | 20231030 | 143500 | 4347285030 | 7140 | 7160 | 7160 | 7140 | 283 |
| 345 | 20231030 | 143400 | 4345262560 | 7150 | 7150 | 7150 | 7150 | 499 |
| 346 | 20231030 | 143300 | 4341694710 | 7150 | 7150 | 7150 | 7140 | 923 |
| 347 | 20231030 | 143200 | 4335100950 | 7150 | 7150 | 7150 | 7150 | 585 |
| 348 | 20231030 | 143100 | 4330918200 | 7150 | 7150 | 7160 | 7150 | 166 |
| 349 | 20231030 | 143000 | 4329730050 | 7160 | 7160 | 7170 | 7150 | 277 |
| 350 | 20231030 | 142900 | 4327746730 | 7170 | 7180 | 7180 | 7150 | 1031 |
| 351 | 20231030 | 142800 | 4320361380 | 7190 | 7180 | 7190 | 7170 | 215 |
| 352 | 20231030 | 142700 | 4318818000 | 7180 | 7190 | 7200 | 7180 | 622 |
| 353 | 20231030 | 142600 | 4314348030 | 7200 | 7190 | 7200 | 7180 | 665 |
| 354 | 20231030 | 142500 | 4309571560 | 7180 | 7180 | 7180 | 7170 | 56 |
| 355 | 20231030 | 142400 | 4309169640 | 7180 | 7180 | 7180 | 7160 | 259 |
| 356 | 20231030 | 142300 | 4307313490 | 7180 | 7200 | 7210 | 7180 | 959 |
| 357 | 20231030 | 142200 | 4300427720 | 7200 | 7190 | 7210 | 7190 | 3942 |
| 358 | 20231030 | 142100 | 4272037010 | 7190 | 7180 | 7190 | 7160 | 895 |
| 359 | 20231030 | 142000 | 4265620800 | 7180 | 7210 | 7210 | 7180 | 1177 |
| 360 | 20231030 | 141900 | 4257157380 | 7210 | 7210 | 7230 | 7210 | 414 |
| 361 | 20231030 | 141800 | 4254170070 | 7210 | 7200 | 7220 | 7200 | 2469 |
| 362 | 20231030 | 141700 | 4236361540 | 7200 | 7200 | 7200 | 7190 | 956 |
| 363 | 20231030 | 141600 | 4229486720 | 7200 | 7170 | 7200 | 7170 | 2349 |
| 364 | 20231030 | 141500 | 4212594410 | 7170 | 7150 | 7170 | 7150 | 828 |
| 365 | 20231030 | 141400 | 4206662870 | 7150 | 7140 | 7160 | 7140 | 301 |
| 366 | 20231030 | 141300 | 4204510800 | 7150 | 7150 | 7150 | 7140 | 46 |
| 367 | 20231030 | 141200 | 4204181970 | 7150 | 7150 | 7150 | 7150 | 226 |
| 368 | 20231030 | 141100 | 4202566070 | 7150 | 7150 | 7150 | 7150 | 441 |
| 369 | 20231030 | 141000 | 4199412920 | 7150 | 7150 | 7150 | 7150 | 532 |
| 370 | 20231030 | 140900 | 4195609120 | 7150 | 7150 | 7150 | 7150 | 741 |
| 371 | 20231030 | 140800 | 4190310970 | 7150 | 7150 | 7160 | 7150 | 967 |
| 372 | 20231030 | 140700 | 4183393950 | 7150 | 7150 | 7160 | 7150 | 326 |
| 373 | 20231030 | 140600 | 4181060960 | 7150 | 7160 | 7160 | 7140 | 737 |
| 374 | 20231030 | 140500 | 4175790500 | 7160 | 7130 | 7160 | 7120 | 2220 |
| 375 | 20231030 | 140400 | 4159923010 | 7130 | 7120 | 7130 | 7120 | 2401 |
| 376 | 20231030 | 140300 | 4142816810 | 7120 | 7130 | 7130 | 7120 | 433 |
| 377 | 20231030 | 140200 | 4139733760 | 7130 | 7120 | 7130 | 7120 | 1305 |
| 378 | 20231030 | 140100 | 4130436280 | 7120 | 7130 | 7140 | 7120 | 124 |
| 379 | 20231030 | 140000 | 4129552670 | 7130 | 7120 | 7140 | 7100 | 3266 |
| 380 | 20231030 | 135900 | 4106280080 | 7120 | 7120 | 7120 | 7120 | 153 |
| 381 | 20231030 | 135800 | 4105190720 | 7120 | 7120 | 7120 | 7120 | 35 |
| 382 | 20231030 | 135700 | 4104941520 | 7120 | 7130 | 7130 | 7120 | 509 |
| 383 | 20231030 | 135600 | 4101317140 | 7130 | 7130 | 7130 | 7130 | 216 |
| 384 | 20231030 | 135500 | 4099777060 | 7130 | 7110 | 7130 | 7110 | 623 |
| 385 | 20231030 | 135400 | 4095335330 | 7110 | 7120 | 7120 | 7110 | 669 |
| 386 | 20231030 | 135300 | 4090574010 | 7130 | 7130 | 7130 | 7110 | 211 |
| 387 | 20231030 | 135200 | 4089072090 | 7140 | 7150 | 7150 | 7140 | 48 |
| 388 | 20231030 | 135100 | 4088728990 | 7150 | 7130 | 7150 | 7110 | 571 |
| 389 | 20231030 | 135000 | 4084654100 | 7130 | 7140 | 7140 | 7130 | 260 |
| 390 | 20231030 | 134900 | 4082797860 | 7140 | 7130 | 7140 | 7130 | 264 |
| 391 | 20231030 | 134800 | 4080915530 | 7130 | 7120 | 7130 | 7120 | 1957 |
| 392 | 20231030 | 134700 | 4066966290 | 7100 | 7120 | 7120 | 7100 | 208 |
| 393 | 20231030 | 134600 | 4065489170 | 7120 | 7150 | 7150 | 7120 | 2543 |
| 394 | 20231030 | 134500 | 4047341780 | 7140 | 7140 | 7150 | 7140 | 848 |
| 395 | 20231030 | 134400 | 4041286890 | 7140 | 7130 | 7150 | 7130 | 1257 |
| 396 | 20231030 | 134300 | 4032308630 | 7140 | 7140 | 7140 | 7120 | 994 |
| 397 | 20231030 | 134200 | 4025216220 | 7130 | 7120 | 7140 | 7120 | 122 |
| 398 | 20231030 | 134100 | 4024346530 | 7110 | 7120 | 7120 | 7110 | 17 |
| 399 | 20231030 | 134000 | 4024225650 | 7110 | 7110 | 7110 | 7110 | 16 |
| 400 | 20231030 | 133900 | 4024111890 | 7120 | 7130 | 7130 | 7120 | 2917 |
| 401 | 20231030 | 133800 | 4003313700 | 7130 | 7120 | 7130 | 7090 | 204 |
| 402 | 20231030 | 133700 | 4001862580 | 7130 | 7120 | 7130 | 7100 | 281 |
| 403 | 20231030 | 133600 | 3999861870 | 7130 | 7120 | 7140 | 7120 | 855 |
| 404 | 20231030 | 133500 | 3993766470 | 7120 | 7100 | 7120 | 7100 | 1369 |
| 405 | 20231030 | 133400 | 3984031410 | 7100 | 7090 | 7100 | 7090 | 173 |
| 406 | 20231030 | 133300 | 3982803280 | 7100 | 7070 | 7100 | 7070 | 922 |
| 407 | 20231030 | 133200 | 3976257570 | 7090 | 7090 | 7090 | 7070 | 5 |
| 408 | 20231030 | 133100 | 3976222140 | 7100 | 7070 | 7100 | 7070 | 344 |
| 409 | 20231030 | 133000 | 3973781120 | 7090 | 7060 | 7100 | 7060 | 2037 |
| 410 | 20231030 | 132900 | 3959376150 | 7070 | 7070 | 7070 | 7070 | 151 |
| 411 | 20231030 | 132800 | 3958308580 | 7070 | 7070 | 7070 | 7070 | 675 |
| 412 | 20231030 | 132700 | 3953536330 | 7070 | 7070 | 7070 | 7060 | 201 |
| 413 | 20231030 | 132600 | 3952116930 | 7070 | 7080 | 7080 | 7070 | 365 |
| 414 | 20231030 | 132500 | 3949533640 | 7100 | 7080 | 7100 | 7080 | 568 |
| 415 | 20231030 | 132400 | 3945504460 | 7080 | 7070 | 7100 | 7070 | 1777 |
| 416 | 20231030 | 132300 | 3932937320 | 7070 | 7070 | 7090 | 7060 | 2316 |
| 417 | 20231030 | 132200 | 3916551210 | 7070 | 7080 | 7080 | 7070 | 259 |
| 418 | 20231030 | 132100 | 3914718910 | 7090 | 7080 | 7100 | 7070 | 541 |
| 419 | 20231030 | 132000 | 3910883560 | 7080 | 7060 | 7100 | 7050 | 1078 |
| 420 | 20231030 | 131900 | 3903246660 | 7040 | 7050 | 7050 | 7040 | 149 |
| 421 | 20231030 | 131800 | 3902196560 | 7050 | 7050 | 7050 | 7050 | 689 |
| 422 | 20231030 | 131700 | 3897339110 | 7050 | 7070 | 7070 | 7050 | 108 |
| 423 | 20231030 | 131600 | 3896577390 | 7050 | 7090 | 7090 | 7050 | 1993 |
| 424 | 20231030 | 131500 | 3882483280 | 7090 | 7090 | 7090 | 7080 | 202 |
| 425 | 20231030 | 131400 | 3881052590 | 7090 | 7080 | 7090 | 7080 | 125 |
| 426 | 20231030 | 131300 | 3880166780 | 7090 | 7080 | 7090 | 7080 | 170 |
| 427 | 20231030 | 131200 | 3878962360 | 7080 | 7090 | 7100 | 7080 | 599 |
| 428 | 20231030 | 131100 | 3874712390 | 7090 | 7090 | 7090 | 7080 | 594 |
| 429 | 20231030 | 131000 | 3870501590 | 7090 | 7080 | 7090 | 7070 | 1082 |
| 430 | 20231030 | 130900 | 3862840830 | 7080 | 7080 | 7090 | 7070 | 106 |
| 431 | 20231030 | 130800 | 3862090150 | 7070 | 7060 | 7080 | 7060 | 162 |
| 432 | 20231030 | 130700 | 3860945500 | 7060 | 7070 | 7080 | 7050 | 1129 |
| 433 | 20231030 | 130600 | 3852975550 | 7060 | 7060 | 7060 | 7060 | 1662 |
| 434 | 20231030 | 130500 | 3841241830 | 7070 | 7090 | 7090 | 7070 | 579 |
| 435 | 20231030 | 130400 | 3837143550 | 7090 | 7080 | 7090 | 7080 | 137 |
| 436 | 20231030 | 130300 | 3836173090 | 7080 | 7100 | 7100 | 7080 | 220 |
| 437 | 20231030 | 130200 | 3834614590 | 7100 | 7100 | 7100 | 7080 | 398 |
| 438 | 20231030 | 130100 | 3831792870 | 7090 | 7080 | 7110 | 7080 | 2220 |
| 439 | 20231030 | 130000 | 3816038040 | 7080 | 7070 | 7080 | 7060 | 438 |
| 440 | 20231030 | 125900 | 3812937940 | 7060 | 7050 | 7080 | 7050 | 1530 |
| 441 | 20231030 | 125800 | 3802128570 | 7070 | 7050 | 7070 | 7040 | 1722 |
| 442 | 20231030 | 125700 | 3789980490 | 7050 | 7040 | 7060 | 7040 | 964 |
| 443 | 20231030 | 125600 | 3783191150 | 7040 | 7060 | 7060 | 7040 | 1756 |
| 444 | 20231030 | 125500 | 3770821540 | 7070 | 7060 | 7070 | 7040 | 1957 |
| 445 | 20231030 | 125400 | 3757022120 | 7060 | 7070 | 7070 | 7060 | 1134 |
| 446 | 20231030 | 125300 | 3749015520 | 7070 | 7080 | 7080 | 7060 | 1313 |
| 447 | 20231030 | 125200 | 3739736070 | 7080 | 7090 | 7090 | 7080 | 1637 |
| 448 | 20231030 | 125100 | 3728144150 | 7090 | 7090 | 7100 | 7080 | 283 |
| 449 | 20231030 | 125000 | 3726137640 | 7090 | 7090 | 7100 | 7080 | 1045 |
| 450 | 20231030 | 124900 | 3718728420 | 7090 | 7080 | 7090 | 7080 | 790 |
| 451 | 20231030 | 124800 | 3713128270 | 7080 | 7080 | 7100 | 7070 | 2609 |
| 452 | 20231030 | 124700 | 3694658000 | 7080 | 7090 | 7100 | 7080 | 1302 |
| 453 | 20231030 | 124600 | 3685429960 | 7100 | 7100 | 7110 | 7090 | 228 |
| 454 | 20231030 | 124500 | 3683811500 | 7100 | 7120 | 7120 | 7090 | 1230 |
| 455 | 20231030 | 124400 | 3675079050 | 7120 | 7110 | 7120 | 7100 | 192 |
| 456 | 20231030 | 124300 | 3673714840 | 7120 | 7110 | 7120 | 7110 | 423 |
| 457 | 20231030 | 124200 | 3670703800 | 7140 | 7100 | 7140 | 7100 | 2573 |
| 458 | 20231030 | 124100 | 3652425010 | 7100 | 7100 | 7110 | 7080 | 2158 |
| 459 | 20231030 | 124000 | 3637125800 | 7090 | 7100 | 7100 | 7090 | 2575 |
| 460 | 20231030 | 123900 | 3618851520 | 7110 | 7110 | 7120 | 7100 | 839 |
| 461 | 20231030 | 123800 | 3612887000 | 7110 | 7130 | 7130 | 7110 | 2073 |
| 462 | 20231030 | 123700 | 3598133800 | 7120 | 7120 | 7130 | 7120 | 1361 |
| 463 | 20231030 | 123600 | 3588443390 | 7120 | 7120 | 7140 | 7100 | 372 |
| 464 | 20231030 | 123500 | 3585796890 | 7110 | 7160 | 7160 | 7110 | 3802 |
| 465 | 20231030 | 123400 | 3558708640 | 7150 | 7150 | 7150 | 7140 | 872 |
| 466 | 20231030 | 123300 | 3552475900 | 7150 | 7160 | 7160 | 7150 | 579 |
| 467 | 20231030 | 123200 | 3548332610 | 7150 | 7170 | 7170 | 7150 | 622 |
| 468 | 20231030 | 123100 | 3543875290 | 7170 | 7180 | 7180 | 7170 | 131 |
| 469 | 20231030 | 123000 | 3542936010 | 7180 | 7150 | 7190 | 7150 | 1144 |
| 470 | 20231030 | 122900 | 3534730010 | 7160 | 7140 | 7160 | 7130 | 1730 |
| 471 | 20231030 | 122800 | 3522367900 | 7140 | 7150 | 7150 | 7140 | 1588 |
| 472 | 20231030 | 122700 | 3511025870 | 7150 | 7160 | 7180 | 7140 | 2566 |
| 473 | 20231030 | 122600 | 3492695500 | 7160 | 7170 | 7190 | 7140 | 2436 |
| 474 | 20231030 | 122500 | 3475263910 | 7180 | 7190 | 7190 | 7170 | 1311 |
| 475 | 20231030 | 122400 | 3465850460 | 7190 | 7180 | 7190 | 7180 | 580 |
| 476 | 20231030 | 122300 | 3461685760 | 7180 | 7200 | 7200 | 7180 | 514 |
| 477 | 20231030 | 122200 | 3457988380 | 7230 | 7210 | 7230 | 7180 | 1775 |
| 478 | 20231030 | 122100 | 3445213460 | 7240 | 7250 | 7250 | 7200 | 202 |
| 479 | 20231030 | 122000 | 3443757730 | 7200 | 7250 | 7250 | 7190 | 7748 |
| 480 | 20231030 | 121900 | 3387971960 | 7250 | 7250 | 7250 | 7250 | 289 |
| 481 | 20231030 | 121800 | 3385876710 | 7250 | 7230 | 7250 | 7220 | 693 |
| 482 | 20231030 | 121700 | 3380866550 | 7230 | 7250 | 7250 | 7230 | 285 |
| 483 | 20231030 | 121600 | 3378802150 | 7250 | 7250 | 7260 | 7240 | 1399 |
| 484 | 20231030 | 121500 | 3368649250 | 7250 | 7260 | 7260 | 7250 | 306 |
| 485 | 20231030 | 121400 | 3366429880 | 7250 | 7250 | 7260 | 7240 | 1543 |
| 486 | 20231030 | 121300 | 3355243910 | 7250 | 7230 | 7250 | 7230 | 544 |
| 487 | 20231030 | 121200 | 3351304440 | 7230 | 7250 | 7250 | 7230 | 1860 |
| 488 | 20231030 | 121100 | 3337839270 | 7240 | 7250 | 7250 | 7230 | 1776 |
| 489 | 20231030 | 121000 | 3324971010 | 7250 | 7260 | 7270 | 7250 | 927 |
| 490 | 20231030 | 120900 | 3318240060 | 7260 | 7270 | 7270 | 7260 | 930 |
| 491 | 20231030 | 120800 | 3311479460 | 7260 | 7260 | 7270 | 7260 | 698 |
| 492 | 20231030 | 120700 | 3306405780 | 7270 | 7230 | 7290 | 7220 | 4252 |
| 493 | 20231030 | 120600 | 3275569420 | 7230 | 7250 | 7250 | 7230 | 1980 |
| 494 | 20231030 | 120500 | 3261236260 | 7260 | 7280 | 7290 | 7260 | 976 |
| 495 | 20231030 | 120400 | 3254135610 | 7280 | 7290 | 7290 | 7280 | 68 |
| 496 | 20231030 | 120300 | 3253640310 | 7290 | 7270 | 7290 | 7260 | 476 |
| 497 | 20231030 | 120200 | 3250173290 | 7260 | 7280 | 7290 | 7260 | 597 |
| 498 | 20231030 | 120100 | 3245836270 | 7280 | 7290 | 7300 | 7280 | 1554 |
| 499 | 20231030 | 120000 | 3234506800 | 7290 | 7320 | 7330 | 7280 | 2262 |
| 500 | 20231030 | 115900 | 3217961730 | 7310 | 7300 | 7310 | 7270 | 3516 |
| 501 | 20231030 | 115800 | 3192335820 | 7310 | 7250 | 7310 | 7250 | 10865 |
| 502 | 20231030 | 115700 | 3113131740 | 7250 | 7250 | 7260 | 7250 | 422 |
| 503 | 20231030 | 115600 | 3110069280 | 7250 | 7240 | 7250 | 7240 | 1564 |
| 504 | 20231030 | 115500 | 3098732950 | 7250 | 7240 | 7250 | 7230 | 252 |
| 505 | 20231030 | 115400 | 3096907710 | 7250 | 7240 | 7250 | 7240 | 144 |
| 506 | 20231030 | 115300 | 3095864950 | 7240 | 7220 | 7250 | 7220 | 2073 |
| 507 | 20231030 | 115200 | 3080869830 | 7220 | 7230 | 7240 | 7210 | 4259 |
| 508 | 20231030 | 115100 | 3050108110 | 7230 | 7240 | 7250 | 7230 | 1083 |
| 509 | 20231030 | 115000 | 3042270080 | 7240 | 7260 | 7260 | 7240 | 1752 |
| 510 | 20231030 | 114900 | 3029574470 | 7260 | 7240 | 7270 | 7230 | 1875 |
| 511 | 20231030 | 114800 | 3015970900 | 7230 | 7250 | 7260 | 7220 | 1457 |
| 512 | 20231030 | 114700 | 3005429990 | 7250 | 7240 | 7250 | 7240 | 342 |
| 513 | 20231030 | 114600 | 3002951910 | 7240 | 7240 | 7260 | 7240 | 3047 |
| 514 | 20231030 | 114500 | 2980872790 | 7240 | 7230 | 7240 | 7230 | 2600 |
| 515 | 20231030 | 114400 | 2962071750 | 7230 | 7240 | 7240 | 7230 | 482 |
| 516 | 20231030 | 114300 | 2958582650 | 7250 | 7240 | 7250 | 7240 | 707 |
| 517 | 20231030 | 114200 | 2953463960 | 7240 | 7250 | 7250 | 7240 | 1383 |
| 518 | 20231030 | 114100 | 2943437800 | 7250 | 7260 | 7270 | 7250 | 1663 |
| 519 | 20231030 | 114000 | 2931359650 | 7260 | 7220 | 7260 | 7210 | 6216 |
| 520 | 20231030 | 113900 | 2886417690 | 7200 | 7200 | 7220 | 7190 | 1517 |
| 521 | 20231030 | 113800 | 2875489630 | 7200 | 7200 | 7220 | 7200 | 3705 |
| 522 | 20231030 | 113700 | 2848806520 | 7210 | 7200 | 7220 | 7200 | 933 |
| 523 | 20231030 | 113600 | 2842077010 | 7210 | 7230 | 7240 | 7210 | 2031 |
| 524 | 20231030 | 113500 | 2827404870 | 7230 | 7240 | 7270 | 7230 | 1579 |
| 525 | 20231030 | 113400 | 2815978690 | 7240 | 7260 | 7280 | 7240 | 1513 |
| 526 | 20231030 | 113300 | 2804990360 | 7260 | 7230 | 7290 | 7230 | 7528 |
| 527 | 20231030 | 113200 | 2750311890 | 7230 | 7240 | 7250 | 7230 | 2497 |
| 528 | 20231030 | 113100 | 2732245900 | 7210 | 7220 | 7250 | 7210 | 8952 |
| 529 | 20231030 | 113000 | 2667506650 | 7210 | 7160 | 7220 | 7160 | 6659 |
| 530 | 20231030 | 112900 | 2619634570 | 7160 | 7160 | 7170 | 7160 | 523 |
| 531 | 20231030 | 112800 | 2615889510 | 7170 | 7180 | 7180 | 7160 | 1612 |
| 532 | 20231030 | 112700 | 2604324190 | 7180 | 7180 | 7190 | 7180 | 1685 |
| 533 | 20231030 | 112600 | 2592225880 | 7190 | 7180 | 7200 | 7180 | 5383 |
| 534 | 20231030 | 112500 | 2553526280 | 7170 | 7140 | 7180 | 7140 | 4785 |
| 535 | 20231030 | 112400 | 2519287370 | 7140 | 7130 | 7140 | 7130 | 1230 |
| 536 | 20231030 | 112300 | 2510516440 | 7110 | 7120 | 7130 | 7110 | 901 |
| 537 | 20231030 | 112200 | 2504107400 | 7120 | 7130 | 7130 | 7120 | 185 |
| 538 | 20231030 | 112100 | 2502789540 | 7130 | 7140 | 7150 | 7120 | 963 |
| 539 | 20231030 | 112000 | 2495918600 | 7140 | 7150 | 7150 | 7130 | 705 |
| 540 | 20231030 | 111900 | 2490884870 | 7140 | 7150 | 7150 | 7140 | 1943 |
| 541 | 20231030 | 111800 | 2477009710 | 7150 | 7120 | 7150 | 7110 | 4066 |
| 542 | 20231030 | 111700 | 2447976710 | 7110 | 7130 | 7130 | 7110 | 557 |
| 543 | 20231030 | 111600 | 2444013020 | 7110 | 7120 | 7130 | 7110 | 1376 |
| 544 | 20231030 | 111500 | 2434214620 | 7120 | 7100 | 7120 | 7100 | 1115 |
| 545 | 20231030 | 111400 | 2426290070 | 7120 | 7140 | 7140 | 7090 | 1026 |
| 546 | 20231030 | 111300 | 2418989020 | 7140 | 7120 | 7140 | 7120 | 1641 |
| 547 | 20231030 | 111200 | 2407284000 | 7130 | 7130 | 7130 | 7130 | 104 |
| 548 | 20231030 | 111100 | 2406542480 | 7130 | 7140 | 7150 | 7130 | 2940 |
| 549 | 20231030 | 111000 | 2385551640 | 7140 | 7110 | 7150 | 7110 | 5795 |
| 550 | 20231030 | 110900 | 2344194510 | 7100 | 7090 | 7100 | 7090 | 163 |
| 551 | 20231030 | 110800 | 2343037910 | 7100 | 7100 | 7120 | 7090 | 2375 |
| 552 | 20231030 | 110700 | 2326152660 | 7100 | 7110 | 7110 | 7090 | 860 |
| 553 | 20231030 | 110600 | 2320047260 | 7110 | 7080 | 7110 | 7080 | 1349 |
| 554 | 20231030 | 110500 | 2310472780 | 7080 | 7080 | 7080 | 7080 | 1 |
| 555 | 20231030 | 110400 | 2310465700 | 7090 | 7100 | 7110 | 7090 | 3375 |
| 556 | 20231030 | 110300 | 2286513890 | 7100 | 7120 | 7120 | 7100 | 917 |
| 557 | 20231030 | 110200 | 2279998490 | 7110 | 7110 | 7120 | 7110 | 2062 |
| 558 | 20231030 | 110100 | 2265334440 | 7110 | 7090 | 7110 | 7080 | 3158 |
| 559 | 20231030 | 110000 | 2242935930 | 7080 | 7050 | 7080 | 7040 | 4915 |
| 560 | 20231030 | 105900 | 2208230890 | 7060 | 7070 | 7070 | 7060 | 473 |
| 561 | 20231030 | 105800 | 2204889510 | 7070 | 7080 | 7080 | 7070 | 689 |
| 562 | 20231030 | 105700 | 2200016820 | 7080 | 7080 | 7080 | 7080 | 767 |
| 563 | 20231030 | 105600 | 2194586460 | 7090 | 7060 | 7090 | 7060 | 2261 |
| 564 | 20231030 | 105500 | 2178596390 | 7060 | 7060 | 7060 | 7050 | 654 |
| 565 | 20231030 | 105400 | 2173981040 | 7050 | 7060 | 7060 | 7050 | 1514 |
| 566 | 20231030 | 105300 | 2163302580 | 7060 | 7050 | 7070 | 7040 | 863 |
| 567 | 20231030 | 105200 | 2157217380 | 7050 | 7090 | 7100 | 7040 | 5726 |
| 568 | 20231030 | 105100 | 2116755400 | 7090 | 7100 | 7110 | 7090 | 3382 |
| 569 | 20231030 | 105000 | 2092752540 | 7100 | 7080 | 7100 | 7080 | 3348 |
| 570 | 20231030 | 104900 | 2068994060 | 7080 | 7080 | 7090 | 7070 | 1585 |
| 571 | 20231030 | 104800 | 2057774290 | 7080 | 7060 | 7090 | 7060 | 4842 |
| 572 | 20231030 | 104700 | 2023502250 | 7050 | 7070 | 7080 | 7050 | 2855 |
| 573 | 20231030 | 104600 | 2003329930 | 7070 | 7060 | 7070 | 7060 | 1491 |
| 574 | 20231030 | 104500 | 1992795910 | 7060 | 7070 | 7080 | 7050 | 2197 |
| 575 | 20231030 | 104400 | 1977278060 | 7040 | 7020 | 7070 | 7020 | 4666 |
| 576 | 20231030 | 104300 | 1944393480 | 7020 | 7020 | 7030 | 7020 | 856 |
| 577 | 20231030 | 104200 | 1938383840 | 7020 | 6990 | 7020 | 6980 | 1188 |
| 578 | 20231030 | 104100 | 1930060000 | 6980 | 6980 | 6980 | 6980 | 149 |
| 579 | 20231030 | 104000 | 1929019980 | 6970 | 6990 | 6990 | 6970 | 3030 |
| 580 | 20231030 | 103900 | 1907868740 | 7000 | 7000 | 7000 | 7000 | 745 |
| 581 | 20231030 | 103800 | 1902653740 | 7000 | 7000 | 7020 | 7000 | 1790 |
| 582 | 20231030 | 103700 | 1890123620 | 7000 | 7010 | 7010 | 7000 | 1014 |
| 583 | 20231030 | 103600 | 1883024880 | 7000 | 6980 | 7010 | 6950 | 977 |
| 584 | 20231030 | 103500 | 1876187140 | 7000 | 6990 | 7000 | 6950 | 2420 |
| 585 | 20231030 | 103400 | 1859359100 | 6980 | 6980 | 6980 | 6960 | 165 |
| 586 | 20231030 | 103300 | 1858207420 | 6950 | 6980 | 6980 | 6950 | 622 |
| 587 | 20231030 | 103200 | 1853879470 | 6990 | 6980 | 6990 | 6980 | 244 |
| 588 | 20231030 | 103100 | 1852174350 | 6990 | 7030 | 7030 | 6970 | 3715 |
| 589 | 20231030 | 103000 | 1826145240 | 7030 | 6990 | 7040 | 6990 | 2103 |
| 590 | 20231030 | 102900 | 1811378570 | 6990 | 7000 | 7010 | 6990 | 2082 |
| 591 | 20231030 | 102800 | 1796811590 | 6990 | 6990 | 6990 | 6990 | 1145 |
| 592 | 20231030 | 102700 | 1788808040 | 6990 | 6950 | 6990 | 6930 | 1766 |
| 593 | 20231030 | 102600 | 1776533920 | 6950 | 6930 | 6950 | 6930 | 661 |
| 594 | 20231030 | 102500 | 1771946370 | 6910 | 6920 | 6940 | 6900 | 1137 |
| 595 | 20231030 | 102400 | 1764083380 | 6920 | 6930 | 6930 | 6920 | 1609 |
| 596 | 20231030 | 102300 | 1752940380 | 6930 | 6940 | 6940 | 6930 | 1659 |
| 597 | 20231030 | 102200 | 1741434510 | 6930 | 6950 | 6950 | 6930 | 921 |
| 598 | 20231030 | 102100 | 1735048820 | 6950 | 6960 | 6960 | 6920 | 1735 |
| 599 | 20231030 | 102000 | 1722999470 | 6960 | 6990 | 6990 | 6960 | 1484 |
| 600 | 20231030 | 101900 | 1712658750 | 6970 | 7000 | 7010 | 6970 | 3123 |
| 601 | 20231030 | 101800 | 1690842740 | 7000 | 6980 | 7000 | 6980 | 4839 |
| 602 | 20231030 | 101700 | 1656995470 | 6980 | 6980 | 6980 | 6970 | 3701 |
| 603 | 20231030 | 101600 | 1631177310 | 6980 | 6980 | 6980 | 6970 | 2459 |
| 604 | 20231030 | 101500 | 1614016310 | 6960 | 6940 | 6980 | 6940 | 3009 |
| 605 | 20231030 | 101400 | 1593070890 | 6960 | 6940 | 6960 | 6900 | 1374 |
| 606 | 20231030 | 101300 | 1583564640 | 6940 | 6960 | 6960 | 6910 | 3875 |
| 607 | 20231030 | 101200 | 1556709220 | 6970 | 6930 | 6970 | 6930 | 2388 |
| 608 | 20231030 | 101100 | 1540113150 | 6930 | 6950 | 6950 | 6930 | 702 |
| 609 | 20231030 | 101000 | 1535244750 | 6940 | 6950 | 6960 | 6930 | 2460 |
| 610 | 20231030 | 100900 | 1518159050 | 6950 | 6990 | 6990 | 6950 | 5019 |
| 611 | 20231030 | 100800 | 1483155280 | 6990 | 6970 | 7000 | 6960 | 8950 |
| 612 | 20231030 | 100700 | 1420688000 | 6960 | 6970 | 6970 | 6940 | 4234 |
| 613 | 20231030 | 100600 | 1391198570 | 6970 | 6940 | 6980 | 6940 | 8683 |
| 614 | 20231030 | 100500 | 1330759200 | 6940 | 6910 | 6940 | 6910 | 3839 |
| 615 | 20231030 | 100400 | 1304153010 | 6910 | 6920 | 6930 | 6910 | 1501 |
| 616 | 20231030 | 100300 | 1293767250 | 6910 | 6910 | 6910 | 6910 | 1513 |
| 617 | 20231030 | 100200 | 1283312420 | 6910 | 6890 | 6910 | 6890 | 1818 |
| 618 | 20231030 | 100100 | 1270753940 | 6890 | 6890 | 6900 | 6880 | 923 |
| 619 | 20231030 | 100000 | 1264398060 | 6890 | 6890 | 6940 | 6890 | 7301 |
| 620 | 20231030 | 095900 | 1213963610 | 6880 | 6870 | 6880 | 6860 | 1495 |
| 621 | 20231030 | 095800 | 1203687710 | 6870 | 6880 | 6880 | 6870 | 1345 |
| 622 | 20231030 | 095700 | 1194444030 | 6870 | 6880 | 6890 | 6870 | 834 |
| 623 | 20231030 | 095600 | 1188704900 | 6880 | 6890 | 6890 | 6880 | 939 |
| 624 | 20231030 | 095500 | 1182241150 | 6890 | 6900 | 6910 | 6880 | 1327 |
| 625 | 20231030 | 095400 | 1173102640 | 6890 | 6880 | 6890 | 6870 | 1457 |
| 626 | 20231030 | 095300 | 1163069830 | 6870 | 6900 | 6900 | 6870 | 3522 |
| 627 | 20231030 | 095200 | 1138799090 | 6900 | 6910 | 6920 | 6880 | 5275 |
| 628 | 20231030 | 095100 | 1102428800 | 6920 | 6890 | 6930 | 6870 | 6834 |
| 629 | 20231030 | 095000 | 1055223410 | 6890 | 6890 | 6910 | 6870 | 8071 |
| 630 | 20231030 | 094900 | 999547390 | 6890 | 6860 | 6890 | 6850 | 10593 |
| 631 | 20231030 | 094800 | 926685550 | 6850 | 6810 | 6850 | 6800 | 8185 |
| 632 | 20231030 | 094700 | 870771970 | 6810 | 6820 | 6820 | 6810 | 186 |
| 633 | 20231030 | 094600 | 869503460 | 6830 | 6830 | 6830 | 6820 | 1769 |
| 634 | 20231030 | 094500 | 857428840 | 6830 | 6810 | 6830 | 6800 | 1480 |
| 635 | 20231030 | 094400 | 847329030 | 6810 | 6800 | 6820 | 6800 | 916 |
| 636 | 20231030 | 094300 | 841086840 | 6800 | 6800 | 6800 | 6790 | 437 |
| 637 | 20231030 | 094200 | 838115360 | 6800 | 6780 | 6800 | 6780 | 452 |
| 638 | 20231030 | 094100 | 835046360 | 6780 | 6790 | 6790 | 6780 | 825 |
| 639 | 20231030 | 094000 | 829448250 | 6780 | 6780 | 6780 | 6770 | 1506 |
| 640 | 20231030 | 093900 | 819248370 | 6770 | 6780 | 6780 | 6770 | 729 |
| 641 | 20231030 | 093800 | 814310030 | 6770 | 6770 | 6780 | 6770 | 814 |
| 642 | 20231030 | 093700 | 808798250 | 6770 | 6760 | 6780 | 6760 | 325 |
| 643 | 20231030 | 093600 | 806599350 | 6760 | 6750 | 6760 | 6750 | 552 |
| 644 | 20231030 | 093500 | 802872350 | 6750 | 6750 | 6750 | 6750 | 154 |
| 645 | 20231030 | 093400 | 801832850 | 6750 | 6740 | 6750 | 6740 | 655 |
| 646 | 20231030 | 093300 | 797416150 | 6740 | 6750 | 6750 | 6740 | 758 |
| 647 | 20231030 | 093200 | 792304950 | 6750 | 6750 | 6750 | 6750 | 332 |
| 648 | 20231030 | 093100 | 790063950 | 6750 | 6730 | 6750 | 6730 | 1837 |
| 649 | 20231030 | 093000 | 777687430 | 6730 | 6720 | 6730 | 6720 | 102 |
| 650 | 20231030 | 092900 | 777001970 | 6700 | 6730 | 6730 | 6700 | 747 |
| 651 | 20231030 | 092800 | 771987500 | 6730 | 6720 | 6730 | 6720 | 250 |
| 652 | 20231030 | 092700 | 770306000 | 6720 | 6700 | 6720 | 6700 | 216 |
| 653 | 20231030 | 092600 | 768854690 | 6700 | 6730 | 6730 | 6700 | 2432 |
| 654 | 20231030 | 092500 | 752555790 | 6740 | 6730 | 6740 | 6730 | 375 |
| 655 | 20231030 | 092400 | 750030990 | 6730 | 6730 | 6730 | 6730 | 207 |
| 656 | 20231030 | 092300 | 748637880 | 6730 | 6720 | 6730 | 6710 | 2551 |
| 657 | 20231030 | 092200 | 731501730 | 6730 | 6760 | 6760 | 6730 | 2600 |
| 658 | 20231030 | 092100 | 713991120 | 6740 | 6760 | 6770 | 6740 | 600 |
| 659 | 20231030 | 092000 | 709935280 | 6760 | 6770 | 6770 | 6760 | 116 |
| 660 | 20231030 | 091900 | 709150670 | 6770 | 6760 | 6770 | 6750 | 2264 |
| 661 | 20231030 | 091800 | 693851520 | 6760 | 6740 | 6800 | 6730 | 2654 |
| 662 | 20231030 | 091700 | 675885690 | 6750 | 6740 | 6750 | 6720 | 935 |
| 663 | 20231030 | 091600 | 669591560 | 6750 | 6730 | 6750 | 6730 | 1812 |
| 664 | 20231030 | 091500 | 657364060 | 6720 | 6720 | 6720 | 6700 | 1987 |
| 665 | 20231030 | 091400 | 644038980 | 6720 | 6720 | 6720 | 6720 | 16 |
| 666 | 20231030 | 091300 | 643931460 | 6690 | 6690 | 6720 | 6690 | 3649 |
| 667 | 20231030 | 091200 | 619479230 | 6690 | 6700 | 6700 | 6680 | 932 |
| 668 | 20231030 | 091100 | 613242130 | 6680 | 6680 | 6700 | 6670 | 1544 |
| 669 | 20231030 | 091000 | 602926380 | 6680 | 6690 | 6700 | 6670 | 1942 |
| 670 | 20231030 | 090900 | 589959710 | 6700 | 6710 | 6720 | 6670 | 975 |
| 671 | 20231030 | 090800 | 583445600 | 6730 | 6740 | 6800 | 6670 | 35303 |
| 672 | 20231030 | 090700 | 347249970 | 6740 | 6780 | 6780 | 6740 | 4464 |
| 673 | 20231030 | 090600 | 317035340 | 6800 | 6800 | 6800 | 6780 | 972 |
| 674 | 20231030 | 090500 | 310433440 | 6820 | 6780 | 6820 | 6780 | 1281 |
| 675 | 20231030 | 090400 | 301730850 | 6790 | 6790 | 6790 | 6770 | 1517 |
| 676 | 20231030 | 090300 | 291446280 | 6790 | 6800 | 6810 | 6770 | 4528 |
| 677 | 20231030 | 090200 | 260666260 | 6800 | 6760 | 6800 | 6730 | 4687 |
| 678 | 20231030 | 090100 | 229050710 | 6760 | 6820 | 6830 | 6760 | 3044 |
| 679 | 20231030 | 090000 | 208368050 | 6740 | 6780 | 6870 | 6720 | 30744 |