33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 201400 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 5435 |
| 3 | 20231103 | 201300 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 4 | 20231103 | 201200 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 5 | 20231103 | 201100 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 6 | 20231103 | 201000 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 7 | 20231103 | 200900 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 8 | 20231103 | 200800 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 9 | 20231103 | 200700 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 10 | 20231103 | 200600 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 11 | 20231103 | 200500 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 12 | 20231103 | 200400 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 13 | 20231103 | 200300 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 14 | 20231103 | 200200 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 15 | 20231103 | 200100 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 16 | 20231103 | 200000 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 17 | 20231103 | 195900 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 18 | 20231103 | 195800 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 19 | 20231103 | 195700 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 20 | 20231103 | 195600 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 21 | 20231103 | 195500 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 22 | 20231103 | 195400 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 23 | 20231103 | 195300 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 24 | 20231103 | 195200 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 25 | 20231103 | 195100 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 26 | 20231103 | 195000 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 27 | 20231103 | 194900 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 28 | 20231103 | 194800 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 29 | 20231103 | 194700 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 30 | 20231103 | 194600 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 31 | 20231103 | 194500 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 32 | 20231103 | 194400 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 5435 |
| 33 | 20231103 | 194300 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 34 | 20231103 | 194200 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 35 | 20231103 | 194100 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 36 | 20231103 | 194000 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 37 | 20231103 | 193900 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 38 | 20231103 | 193800 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 39 | 20231103 | 193700 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 40 | 20231103 | 193600 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 41 | 20231103 | 193500 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 42 | 20231103 | 193400 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 43 | 20231103 | 193300 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 44 | 20231103 | 193200 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 45 | 20231103 | 193100 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 46 | 20231103 | 193000 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 47 | 20231103 | 192900 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 48 | 20231103 | 192800 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 49 | 20231103 | 192700 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 50 | 20231103 | 192600 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 51 | 20231103 | 192500 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 52 | 20231103 | 192400 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 53 | 20231103 | 192300 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 54 | 20231103 | 192200 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 55 | 20231103 | 192100 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 56 | 20231103 | 192000 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 57 | 20231103 | 191900 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 58 | 20231103 | 191800 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 59 | 20231103 | 191700 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 60 | 20231103 | 191600 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 61 | 20231103 | 191500 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 62 | 20231103 | 191400 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 5435 |
| 63 | 20231103 | 191300 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 64 | 20231103 | 191200 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 65 | 20231103 | 191100 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 66 | 20231103 | 191000 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 67 | 20231103 | 190900 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 68 | 20231103 | 190800 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 69 | 20231103 | 190700 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 70 | 20231103 | 190600 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 71 | 20231103 | 190500 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 72 | 20231103 | 190400 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 73 | 20231103 | 190300 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 74 | 20231103 | 190200 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 75 | 20231103 | 190100 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 76 | 20231103 | 190000 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 77 | 20231103 | 185900 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 78 | 20231103 | 185800 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 79 | 20231103 | 185700 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 80 | 20231103 | 185600 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 81 | 20231103 | 185500 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 82 | 20231103 | 185400 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 83 | 20231103 | 185300 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 84 | 20231103 | 185200 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 85 | 20231103 | 185100 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 86 | 20231103 | 185000 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 87 | 20231103 | 184900 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 88 | 20231103 | 184800 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 89 | 20231103 | 184700 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 90 | 20231103 | 184600 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 91 | 20231103 | 184500 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 92 | 20231103 | 184400 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 5435 |
| 93 | 20231103 | 184300 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 94 | 20231103 | 184200 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 95 | 20231103 | 184100 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 96 | 20231103 | 184000 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 97 | 20231103 | 183900 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 98 | 20231103 | 183800 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 99 | 20231103 | 183700 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 100 | 20231103 | 183600 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 101 | 20231103 | 183500 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 102 | 20231103 | 183400 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 103 | 20231103 | 183300 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 104 | 20231103 | 183200 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 105 | 20231103 | 183100 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 106 | 20231103 | 183000 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 107 | 20231103 | 182900 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 108 | 20231103 | 182800 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 109 | 20231103 | 182700 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 110 | 20231103 | 182600 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 111 | 20231103 | 182500 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 112 | 20231103 | 182400 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 113 | 20231103 | 182300 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 114 | 20231103 | 182200 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 115 | 20231103 | 182100 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 116 | 20231103 | 182000 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 117 | 20231103 | 181900 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 118 | 20231103 | 181800 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 119 | 20231103 | 181700 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 120 | 20231103 | 181600 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 121 | 20231103 | 181500 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 122 | 20231103 | 181400 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 5435 |
| 123 | 20231103 | 181300 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 124 | 20231103 | 181200 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 125 | 20231103 | 181100 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 126 | 20231103 | 181000 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 127 | 20231103 | 180900 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 128 | 20231103 | 180800 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 129 | 20231103 | 180700 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 130 | 20231103 | 180600 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 131 | 20231103 | 180500 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 132 | 20231103 | 180400 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 133 | 20231103 | 180300 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 134 | 20231103 | 180200 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 135 | 20231103 | 180100 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 136 | 20231103 | 180000 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 137 | 20231103 | 175900 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 138 | 20231103 | 175800 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 139 | 20231103 | 175700 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 140 | 20231103 | 175600 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 141 | 20231103 | 175500 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 142 | 20231103 | 175400 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 143 | 20231103 | 175300 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 144 | 20231103 | 175200 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 145 | 20231103 | 175100 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 146 | 20231103 | 175000 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 147 | 20231103 | 174900 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 148 | 20231103 | 174800 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 149 | 20231103 | 174700 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 150 | 20231103 | 174600 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 151 | 20231103 | 174500 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 152 | 20231103 | 174400 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 5435 |
| 153 | 20231103 | 174300 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 154 | 20231103 | 174200 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 155 | 20231103 | 174100 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 156 | 20231103 | 174000 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 157 | 20231103 | 173900 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 158 | 20231103 | 173800 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 159 | 20231103 | 173700 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 160 | 20231103 | 173600 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 161 | 20231103 | 173500 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 162 | 20231103 | 173400 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 163 | 20231103 | 173300 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 164 | 20231103 | 173200 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 165 | 20231103 | 173100 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 166 | 20231103 | 173000 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 167 | 20231103 | 172900 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 168 | 20231103 | 172800 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 169 | 20231103 | 172700 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 170 | 20231103 | 172600 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 171 | 20231103 | 172500 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 172 | 20231103 | 172400 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 173 | 20231103 | 172300 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 174 | 20231103 | 172200 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 175 | 20231103 | 172100 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 176 | 20231103 | 172000 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 177 | 20231103 | 171900 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 178 | 20231103 | 171800 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 179 | 20231103 | 171700 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 180 | 20231103 | 171600 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 181 | 20231103 | 171500 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 182 | 20231103 | 171400 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 5435 |
| 183 | 20231103 | 171300 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 184 | 20231103 | 171200 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 185 | 20231103 | 171100 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 186 | 20231103 | 171000 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 187 | 20231103 | 170900 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 188 | 20231103 | 170800 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 189 | 20231103 | 170700 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 190 | 20231103 | 170600 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 191 | 20231103 | 170500 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 192 | 20231103 | 170400 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 193 | 20231103 | 170300 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 194 | 20231103 | 170200 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 195 | 20231103 | 170100 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 196 | 20231103 | 170000 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 197 | 20231103 | 165900 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 198 | 20231103 | 165800 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 199 | 20231103 | 165700 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 200 | 20231103 | 165600 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 201 | 20231103 | 165500 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 202 | 20231103 | 165400 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 203 | 20231103 | 165300 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 204 | 20231103 | 165200 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 205 | 20231103 | 165100 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 206 | 20231103 | 165000 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 207 | 20231103 | 164900 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 208 | 20231103 | 164800 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 209 | 20231103 | 164700 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 210 | 20231103 | 164600 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 211 | 20231103 | 164500 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 212 | 20231103 | 164400 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 5435 |
| 213 | 20231103 | 164300 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 214 | 20231103 | 164200 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 215 | 20231103 | 164100 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 216 | 20231103 | 164000 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 217 | 20231103 | 163900 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 218 | 20231103 | 163800 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 219 | 20231103 | 163700 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 220 | 20231103 | 163600 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 221 | 20231103 | 163500 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 222 | 20231103 | 163400 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 223 | 20231103 | 163300 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 224 | 20231103 | 163200 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 225 | 20231103 | 163100 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 226 | 20231103 | 163000 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 227 | 20231103 | 162900 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 228 | 20231103 | 162800 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 229 | 20231103 | 162700 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 230 | 20231103 | 162600 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 231 | 20231103 | 162500 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 232 | 20231103 | 162400 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 233 | 20231103 | 162300 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 234 | 20231103 | 162200 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 235 | 20231103 | 162100 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 236 | 20231103 | 162000 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 237 | 20231103 | 161900 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 238 | 20231103 | 161800 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 239 | 20231103 | 161700 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 240 | 20231103 | 161600 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 241 | 20231103 | 161500 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 242 | 20231103 | 161400 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 5435 |
| 243 | 20231103 | 161300 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 244 | 20231103 | 161200 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 245 | 20231103 | 161100 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 246 | 20231103 | 161000 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 247 | 20231103 | 160900 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 248 | 20231103 | 160800 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 249 | 20231103 | 160700 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 250 | 20231103 | 160600 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 251 | 20231103 | 160500 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 252 | 20231103 | 160400 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 253 | 20231103 | 160300 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 254 | 20231103 | 160200 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 255 | 20231103 | 160100 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 256 | 20231103 | 160000 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 257 | 20231103 | 155900 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 258 | 20231103 | 155800 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 259 | 20231103 | 155700 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 260 | 20231103 | 155600 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 261 | 20231103 | 155500 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 262 | 20231103 | 155400 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 263 | 20231103 | 155300 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 264 | 20231103 | 155200 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 265 | 20231103 | 155100 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 266 | 20231103 | 155000 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 267 | 20231103 | 154900 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 268 | 20231103 | 154800 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 269 | 20231103 | 154700 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 270 | 20231103 | 154600 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 271 | 20231103 | 154500 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 272 | 20231103 | 154400 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 5435 |
| 273 | 20231103 | 154300 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 274 | 20231103 | 154200 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 275 | 20231103 | 154100 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 276 | 20231103 | 154000 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 277 | 20231103 | 153900 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 278 | 20231103 | 153800 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 279 | 20231103 | 153700 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 280 | 20231103 | 153600 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 281 | 20231103 | 153500 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 282 | 20231103 | 153400 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 283 | 20231103 | 153300 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 284 | 20231103 | 153200 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 285 | 20231103 | 153100 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 0 |
| 286 | 20231103 | 153000 | 2059034940 | 7130 | 7130 | 7130 | 7130 | 5435 |
| 287 | 20231103 | 152900 | 2020283390 | 7130 | 7130 | 7130 | 7130 | 0 |
| 288 | 20231103 | 152800 | 2020283390 | 7130 | 7130 | 7130 | 7130 | 0 |
| 289 | 20231103 | 152700 | 2020283390 | 7130 | 7130 | 7130 | 7130 | 0 |
| 290 | 20231103 | 152600 | 2020283390 | 7130 | 7130 | 7130 | 7130 | 0 |
| 291 | 20231103 | 152500 | 2020283390 | 7130 | 7130 | 7130 | 7130 | 0 |
| 292 | 20231103 | 152400 | 2020283390 | 7130 | 7130 | 7130 | 7130 | 0 |
| 293 | 20231103 | 152300 | 2020283390 | 7130 | 7130 | 7130 | 7130 | 0 |
| 294 | 20231103 | 152200 | 2020283390 | 7130 | 7130 | 7130 | 7130 | 0 |
| 295 | 20231103 | 152100 | 2020283390 | 7130 | 7130 | 7130 | 7130 | 0 |
| 296 | 20231103 | 152000 | 2020283390 | 7130 | 7130 | 7130 | 7130 | 0 |
| 297 | 20231103 | 151900 | 2020283390 | 7130 | 7160 | 7160 | 7130 | 2198 |
| 298 | 20231103 | 151800 | 2004562150 | 7150 | 7150 | 7160 | 7150 | 4075 |
| 299 | 20231103 | 151700 | 1975398200 | 7140 | 7130 | 7160 | 7130 | 1715 |
| 300 | 20231103 | 151600 | 1963151160 | 7130 | 7130 | 7130 | 7130 | 660 |
| 301 | 20231103 | 151500 | 1958445360 | 7130 | 7150 | 7150 | 7120 | 256 |
| 302 | 20231103 | 151400 | 1956619380 | 7160 | 7140 | 7160 | 7140 | 125 |
| 303 | 20231103 | 151300 | 1955725800 | 7140 | 7120 | 7160 | 7120 | 8035 |
| 304 | 20231103 | 151200 | 1898338870 | 7110 | 7120 | 7120 | 7110 | 1734 |
| 305 | 20231103 | 151100 | 1886003730 | 7120 | 7120 | 7120 | 7120 | 1786 |
| 306 | 20231103 | 151000 | 1873287410 | 7120 | 7110 | 7120 | 7110 | 160 |
| 307 | 20231103 | 150900 | 1872149260 | 7120 | 7100 | 7120 | 7100 | 143 |
| 308 | 20231103 | 150800 | 1871132350 | 7090 | 7100 | 7100 | 7090 | 2746 |
| 309 | 20231103 | 150700 | 1851637300 | 7100 | 7100 | 7100 | 7100 | 271 |
| 310 | 20231103 | 150600 | 1849713200 | 7100 | 7120 | 7120 | 7100 | 352 |
| 311 | 20231103 | 150500 | 1847213960 | 7100 | 7100 | 7100 | 7100 | 54 |
| 312 | 20231103 | 150400 | 1846830560 | 7100 | 7100 | 7100 | 7100 | 156 |
| 313 | 20231103 | 150300 | 1845722960 | 7100 | 7100 | 7100 | 7100 | 154 |
| 314 | 20231103 | 150200 | 1844629560 | 7100 | 7120 | 7120 | 7100 | 727 |
| 315 | 20231103 | 150100 | 1839453990 | 7120 | 7120 | 7120 | 7120 | 4 |
| 316 | 20231103 | 150000 | 1839425510 | 7120 | 7110 | 7120 | 7110 | 271 |
| 317 | 20231103 | 145900 | 1837498180 | 7100 | 7100 | 7100 | 7100 | 6 |
| 318 | 20231103 | 145800 | 1837455580 | 7100 | 7110 | 7110 | 7100 | 410 |
| 319 | 20231103 | 145700 | 1834544280 | 7100 | 7110 | 7110 | 7100 | 56 |
| 320 | 20231103 | 145600 | 1834146620 | 7100 | 7110 | 7110 | 7100 | 256 |
| 321 | 20231103 | 145500 | 1832327950 | 7100 | 7100 | 7100 | 7100 | 17 |
| 322 | 20231103 | 145400 | 1832207250 | 7090 | 7090 | 7090 | 7090 | 101 |
| 323 | 20231103 | 145300 | 1831491160 | 7090 | 7090 | 7090 | 7090 | 159 |
| 324 | 20231103 | 145200 | 1830363850 | 7100 | 7090 | 7100 | 7080 | 871 |
| 325 | 20231103 | 145100 | 1824186940 | 7080 | 7080 | 7090 | 7080 | 81 |
| 326 | 20231103 | 145000 | 1823613450 | 7080 | 7090 | 7090 | 7080 | 755 |
| 327 | 20231103 | 144900 | 1818261050 | 7090 | 7080 | 7090 | 7080 | 1907 |
| 328 | 20231103 | 144800 | 1804742360 | 7080 | 7090 | 7090 | 7080 | 225 |
| 329 | 20231103 | 144700 | 1803149320 | 7090 | 7100 | 7100 | 7090 | 1224 |
| 330 | 20231103 | 144600 | 1794471130 | 7100 | 7100 | 7100 | 7100 | 435 |
| 331 | 20231103 | 144500 | 1791382630 | 7100 | 7100 | 7100 | 7100 | 1130 |
| 332 | 20231103 | 144400 | 1783359630 | 7100 | 7100 | 7100 | 7100 | 80 |
| 333 | 20231103 | 144300 | 1782791630 | 7110 | 7110 | 7110 | 7110 | 100 |
| 334 | 20231103 | 144200 | 1782080630 | 7110 | 7110 | 7110 | 7110 | 304 |
| 335 | 20231103 | 144100 | 1779919190 | 7120 | 7110 | 7120 | 7110 | 249 |
| 336 | 20231103 | 144000 | 1778148700 | 7110 | 7110 | 7110 | 7110 | 85 |
| 337 | 20231103 | 143900 | 1777544350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 338 | 20231103 | 143800 | 1777544350 | 7100 | 7100 | 7100 | 7100 | 22 |
| 339 | 20231103 | 143700 | 1777388150 | 7100 | 7100 | 7100 | 7100 | 0 |
| 340 | 20231103 | 143600 | 1777388150 | 7100 | 7100 | 7100 | 7100 | 99 |
| 341 | 20231103 | 143500 | 1776685250 | 7100 | 7110 | 7110 | 7100 | 1057 |
| 342 | 20231103 | 143400 | 1769179670 | 7110 | 7110 | 7110 | 7110 | 1 |
| 343 | 20231103 | 143300 | 1769172560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 344 | 20231103 | 143200 | 1769172560 | 7110 | 7110 | 7110 | 7110 | 202 |
| 345 | 20231103 | 143100 | 1767736340 | 7110 | 7130 | 7130 | 7110 | 170 |
| 346 | 20231103 | 143000 | 1766527260 | 7130 | 7130 | 7130 | 7130 | 1 |
| 347 | 20231103 | 142900 | 1766520130 | 7110 | 7140 | 7140 | 7110 | 282 |
| 348 | 20231103 | 142800 | 1764513650 | 7130 | 7130 | 7130 | 7110 | 168 |
| 349 | 20231103 | 142700 | 1763317810 | 7130 | 7130 | 7130 | 7130 | 486 |
| 350 | 20231103 | 142600 | 1759852630 | 7110 | 7130 | 7130 | 7110 | 432 |
| 351 | 20231103 | 142500 | 1756779930 | 7130 | 7130 | 7130 | 7130 | 63 |
| 352 | 20231103 | 142400 | 1756330740 | 7130 | 7130 | 7130 | 7130 | 66 |
| 353 | 20231103 | 142300 | 1755860160 | 7130 | 7120 | 7130 | 7110 | 892 |
| 354 | 20231103 | 142200 | 1749506300 | 7130 | 7120 | 7130 | 7120 | 114 |
| 355 | 20231103 | 142100 | 1748693980 | 7130 | 7120 | 7130 | 7120 | 520 |
| 356 | 20231103 | 142000 | 1744987880 | 7130 | 7130 | 7130 | 7130 | 61 |
| 357 | 20231103 | 141900 | 1744552950 | 7120 | 7120 | 7130 | 7120 | 208 |
| 358 | 20231103 | 141800 | 1743071690 | 7130 | 7120 | 7130 | 7110 | 117 |
| 359 | 20231103 | 141700 | 1742238290 | 7120 | 7120 | 7120 | 7120 | 252 |
| 360 | 20231103 | 141600 | 1740444050 | 7110 | 7120 | 7120 | 7110 | 237 |
| 361 | 20231103 | 141500 | 1738758310 | 7120 | 7120 | 7120 | 7120 | 34 |
| 362 | 20231103 | 141400 | 1738516230 | 7120 | 7120 | 7120 | 7110 | 215 |
| 363 | 20231103 | 141300 | 1736986830 | 7120 | 7100 | 7120 | 7100 | 180 |
| 364 | 20231103 | 141200 | 1735706770 | 7110 | 7100 | 7110 | 7100 | 108 |
| 365 | 20231103 | 141100 | 1734939660 | 7110 | 7100 | 7110 | 7100 | 162 |
| 366 | 20231103 | 141000 | 1733788830 | 7110 | 7100 | 7120 | 7100 | 308 |
| 367 | 20231103 | 140900 | 1731596850 | 7110 | 7120 | 7120 | 7110 | 914 |
| 368 | 20231103 | 140800 | 1725098020 | 7110 | 7110 | 7110 | 7110 | 23 |
| 369 | 20231103 | 140700 | 1724934490 | 7110 | 7120 | 7120 | 7110 | 61 |
| 370 | 20231103 | 140600 | 1724500440 | 7120 | 7120 | 7120 | 7120 | 68 |
| 371 | 20231103 | 140500 | 1724016280 | 7120 | 7120 | 7120 | 7120 | 30 |
| 372 | 20231103 | 140400 | 1723802680 | 7120 | 7120 | 7130 | 7090 | 544 |
| 373 | 20231103 | 140300 | 1719942120 | 7130 | 7120 | 7130 | 7110 | 606 |
| 374 | 20231103 | 140200 | 1715629020 | 7120 | 7120 | 7120 | 7090 | 74 |
| 375 | 20231103 | 140100 | 1715102410 | 7090 | 7120 | 7120 | 7090 | 103 |
| 376 | 20231103 | 140000 | 1714370730 | 7120 | 7120 | 7120 | 7120 | 60 |
| 377 | 20231103 | 135900 | 1713943530 | 7120 | 7110 | 7120 | 7110 | 75 |
| 378 | 20231103 | 135800 | 1713409630 | 7110 | 7110 | 7110 | 7080 | 353 |
| 379 | 20231103 | 135700 | 1710908800 | 7120 | 7120 | 7120 | 7120 | 28 |
| 380 | 20231103 | 135600 | 1710709440 | 7120 | 7120 | 7120 | 7120 | 63 |
| 381 | 20231103 | 135500 | 1710260880 | 7120 | 7120 | 7120 | 7120 | 67 |
| 382 | 20231103 | 135400 | 1709783840 | 7120 | 7120 | 7120 | 7120 | 38 |
| 383 | 20231103 | 135300 | 1709513280 | 7120 | 7100 | 7130 | 7060 | 2796 |
| 384 | 20231103 | 135200 | 1689688650 | 7130 | 7130 | 7130 | 7100 | 5861 |
| 385 | 20231103 | 135100 | 1648062970 | 7130 | 7130 | 7130 | 7130 | 65 |
| 386 | 20231103 | 135000 | 1647599520 | 7130 | 7130 | 7130 | 7130 | 30 |
| 387 | 20231103 | 134900 | 1647385620 | 7130 | 7120 | 7130 | 7120 | 261 |
| 388 | 20231103 | 134800 | 1645526150 | 7130 | 7120 | 7130 | 7110 | 584 |
| 389 | 20231103 | 134700 | 1641368940 | 7110 | 7130 | 7130 | 7100 | 1491 |
| 390 | 20231103 | 134600 | 1630778210 | 7100 | 7120 | 7120 | 7100 | 239 |
| 391 | 20231103 | 134500 | 1629079230 | 7110 | 7120 | 7120 | 7110 | 808 |
| 392 | 20231103 | 134400 | 1623333690 | 7120 | 7100 | 7120 | 7100 | 62 |
| 393 | 20231103 | 134300 | 1622892580 | 7110 | 7120 | 7120 | 7050 | 10328 |
| 394 | 20231103 | 134200 | 1549790540 | 7130 | 7120 | 7130 | 7120 | 664 |
| 395 | 20231103 | 134100 | 1545062220 | 7130 | 7130 | 7140 | 7130 | 313 |
| 396 | 20231103 | 134000 | 1542830150 | 7130 | 7130 | 7140 | 7130 | 359 |
| 397 | 20231103 | 133900 | 1540269850 | 7140 | 7130 | 7140 | 7130 | 44 |
| 398 | 20231103 | 133800 | 1539955790 | 7140 | 7140 | 7140 | 7140 | 62 |
| 399 | 20231103 | 133700 | 1539513110 | 7130 | 7130 | 7140 | 7130 | 216 |
| 400 | 20231103 | 133600 | 1537971110 | 7130 | 7140 | 7140 | 7130 | 112 |
| 401 | 20231103 | 133500 | 1537172200 | 7130 | 7130 | 7130 | 7130 | 135 |
| 402 | 20231103 | 133400 | 1536209650 | 7130 | 7130 | 7130 | 7130 | 89 |
| 403 | 20231103 | 133300 | 1535575080 | 7120 | 7150 | 7150 | 7120 | 1115 |
| 404 | 20231103 | 133200 | 1527631190 | 7150 | 7140 | 7150 | 7130 | 1169 |
| 405 | 20231103 | 133100 | 1519279720 | 7140 | 7150 | 7150 | 7140 | 2461 |
| 406 | 20231103 | 133000 | 1501708080 | 7150 | 7160 | 7160 | 7150 | 248 |
| 407 | 20231103 | 132900 | 1499934860 | 7150 | 7150 | 7150 | 7150 | 1025 |
| 408 | 20231103 | 132800 | 1492606110 | 7150 | 7160 | 7160 | 7150 | 15 |
| 409 | 20231103 | 132700 | 1492498820 | 7160 | 7150 | 7160 | 7150 | 1695 |
| 410 | 20231103 | 132600 | 1480379530 | 7150 | 7140 | 7150 | 7140 | 1742 |
| 411 | 20231103 | 132500 | 1467929060 | 7150 | 7140 | 7150 | 7130 | 1274 |
| 412 | 20231103 | 132400 | 1458832640 | 7140 | 7140 | 7140 | 7140 | 8 |
| 413 | 20231103 | 132300 | 1458775520 | 7130 | 7130 | 7130 | 7130 | 768 |
| 414 | 20231103 | 132200 | 1453299680 | 7130 | 7130 | 7130 | 7130 | 10 |
| 415 | 20231103 | 132100 | 1453228380 | 7130 | 7140 | 7140 | 7100 | 1263 |
| 416 | 20231103 | 132000 | 1444228540 | 7140 | 7140 | 7140 | 7120 | 216 |
| 417 | 20231103 | 131900 | 1442690320 | 7140 | 7140 | 7140 | 7120 | 41 |
| 418 | 20231103 | 131800 | 1442398050 | 7140 | 7130 | 7140 | 7130 | 350 |
| 419 | 20231103 | 131700 | 1439902420 | 7130 | 7130 | 7130 | 7120 | 33 |
| 420 | 20231103 | 131600 | 1439667260 | 7130 | 7130 | 7130 | 7130 | 17 |
| 421 | 20231103 | 131500 | 1439546050 | 7130 | 7130 | 7130 | 7130 | 47 |
| 422 | 20231103 | 131400 | 1439210940 | 7130 | 7130 | 7130 | 7130 | 222 |
| 423 | 20231103 | 131300 | 1437628080 | 7130 | 7130 | 7130 | 7120 | 123 |
| 424 | 20231103 | 131200 | 1436752090 | 7130 | 7130 | 7130 | 7130 | 20 |
| 425 | 20231103 | 131100 | 1436609490 | 7110 | 7120 | 7130 | 7110 | 228 |
| 426 | 20231103 | 131000 | 1434986560 | 7120 | 7120 | 7120 | 7120 | 19 |
| 427 | 20231103 | 130900 | 1434851280 | 7120 | 7130 | 7130 | 7120 | 15 |
| 428 | 20231103 | 130800 | 1434744450 | 7130 | 7130 | 7130 | 7130 | 117 |
| 429 | 20231103 | 130700 | 1433910240 | 7130 | 7130 | 7130 | 7110 | 61 |
| 430 | 20231103 | 130600 | 1433476110 | 7130 | 7120 | 7130 | 7120 | 37 |
| 431 | 20231103 | 130500 | 1433212580 | 7130 | 7130 | 7130 | 7120 | 54 |
| 432 | 20231103 | 130400 | 1432827910 | 7140 | 7140 | 7140 | 7130 | 1196 |
| 433 | 20231103 | 130300 | 1424300260 | 7140 | 7130 | 7140 | 7130 | 256 |
| 434 | 20231103 | 130200 | 1422474010 | 7130 | 7130 | 7130 | 7130 | 197 |
| 435 | 20231103 | 130100 | 1421069400 | 7130 | 7130 | 7130 | 7130 | 17 |
| 436 | 20231103 | 130000 | 1420948190 | 7130 | 7130 | 7130 | 7120 | 1091 |
| 437 | 20231103 | 125900 | 1413172870 | 7130 | 7130 | 7130 | 7130 | 32 |
| 438 | 20231103 | 125800 | 1412944710 | 7130 | 7130 | 7130 | 7110 | 89 |
| 439 | 20231103 | 125700 | 1412311140 | 7130 | 7130 | 7130 | 7130 | 20 |
| 440 | 20231103 | 125600 | 1412168540 | 7130 | 7120 | 7130 | 7120 | 515 |
| 441 | 20231103 | 125500 | 1408501710 | 7120 | 7110 | 7120 | 7100 | 256 |
| 442 | 20231103 | 125400 | 1406683520 | 7110 | 7110 | 7110 | 7110 | 165 |
| 443 | 20231103 | 125300 | 1405510370 | 7110 | 7120 | 7120 | 7100 | 578 |
| 444 | 20231103 | 125200 | 1401406250 | 7100 | 7120 | 7120 | 7100 | 216 |
| 445 | 20231103 | 125100 | 1399872350 | 7120 | 7120 | 7120 | 7110 | 79 |
| 446 | 20231103 | 125000 | 1399310370 | 7110 | 7130 | 7130 | 7110 | 1063 |
| 447 | 20231103 | 124900 | 1391751820 | 7130 | 7130 | 7130 | 7130 | 43 |
| 448 | 20231103 | 124800 | 1391445230 | 7120 | 7130 | 7130 | 7120 | 81 |
| 449 | 20231103 | 124700 | 1390868210 | 7120 | 7120 | 7120 | 7110 | 273 |
| 450 | 20231103 | 124600 | 1388924530 | 7120 | 7120 | 7120 | 7120 | 28 |
| 451 | 20231103 | 124500 | 1388725170 | 7120 | 7120 | 7120 | 7120 | 29 |
| 452 | 20231103 | 124400 | 1388518690 | 7120 | 7120 | 7120 | 7120 | 26 |
| 453 | 20231103 | 124300 | 1388333570 | 7120 | 7120 | 7120 | 7120 | 21 |
| 454 | 20231103 | 124200 | 1388184050 | 7120 | 7120 | 7120 | 7120 | 27 |
| 455 | 20231103 | 124100 | 1387991810 | 7110 | 7120 | 7120 | 7110 | 426 |
| 456 | 20231103 | 124000 | 1384962800 | 7100 | 7130 | 7130 | 7100 | 260 |
| 457 | 20231103 | 123900 | 1383114970 | 7130 | 7120 | 7130 | 7120 | 40 |
| 458 | 20231103 | 123800 | 1382829920 | 7120 | 7120 | 7120 | 7120 | 386 |
| 459 | 20231103 | 123700 | 1380081600 | 7100 | 7120 | 7120 | 7100 | 63 |
| 460 | 20231103 | 123600 | 1379634000 | 7130 | 7130 | 7130 | 7130 | 15 |
| 461 | 20231103 | 123500 | 1379527050 | 7100 | 7120 | 7130 | 7100 | 723 |
| 462 | 20231103 | 123400 | 1374381840 | 7100 | 7120 | 7120 | 7100 | 16 |
| 463 | 20231103 | 123300 | 1374267940 | 7120 | 7110 | 7120 | 7090 | 1458 |
| 464 | 20231103 | 123200 | 1363912890 | 7110 | 7110 | 7110 | 7110 | 16 |
| 465 | 20231103 | 123100 | 1363799130 | 7110 | 7120 | 7120 | 7110 | 724 |
| 466 | 20231103 | 123000 | 1358647260 | 7120 | 7120 | 7120 | 7120 | 58 |
| 467 | 20231103 | 122900 | 1358234300 | 7120 | 7120 | 7120 | 7120 | 15 |
| 468 | 20231103 | 122800 | 1358127500 | 7130 | 7120 | 7130 | 7120 | 142 |
| 469 | 20231103 | 122700 | 1357116350 | 7100 | 7130 | 7130 | 7100 | 1042 |
| 470 | 20231103 | 122600 | 1349701860 | 7130 | 7130 | 7130 | 7120 | 46 |
| 471 | 20231103 | 122500 | 1349374180 | 7120 | 7130 | 7130 | 7120 | 18 |
| 472 | 20231103 | 122400 | 1349245850 | 7130 | 7120 | 7140 | 7110 | 968 |
| 473 | 20231103 | 122300 | 1342344680 | 7130 | 7140 | 7140 | 7130 | 68 |
| 474 | 20231103 | 122200 | 1341859690 | 7130 | 7140 | 7140 | 7130 | 25 |
| 475 | 20231103 | 122100 | 1341681290 | 7140 | 7130 | 7140 | 7130 | 31 |
| 476 | 20231103 | 122000 | 1341460110 | 7140 | 7130 | 7140 | 7130 | 22 |
| 477 | 20231103 | 121900 | 1341303090 | 7140 | 7150 | 7150 | 7140 | 425 |
| 478 | 20231103 | 121800 | 1338268440 | 7150 | 7150 | 7150 | 7150 | 16 |
| 479 | 20231103 | 121700 | 1338154040 | 7160 | 7160 | 7160 | 7160 | 22 |
| 480 | 20231103 | 121600 | 1337996520 | 7150 | 7150 | 7150 | 7150 | 68 |
| 481 | 20231103 | 121500 | 1337510320 | 7150 | 7150 | 7160 | 7150 | 868 |
| 482 | 20231103 | 121400 | 1331299590 | 7150 | 7150 | 7160 | 7150 | 217 |
| 483 | 20231103 | 121300 | 1329747890 | 7150 | 7160 | 7160 | 7150 | 2232 |
| 484 | 20231103 | 121200 | 1313767680 | 7160 | 7150 | 7160 | 7150 | 72 |
| 485 | 20231103 | 121100 | 1313252730 | 7150 | 7140 | 7150 | 7140 | 1714 |
| 486 | 20231103 | 121000 | 1300997730 | 7150 | 7150 | 7150 | 7120 | 57 |
| 487 | 20231103 | 120900 | 1300591380 | 7150 | 7150 | 7150 | 7150 | 15 |
| 488 | 20231103 | 120800 | 1300484130 | 7150 | 7150 | 7150 | 7150 | 15 |
| 489 | 20231103 | 120700 | 1300376880 | 7150 | 7140 | 7150 | 7140 | 135 |
| 490 | 20231103 | 120600 | 1299412630 | 7140 | 7120 | 7140 | 7120 | 336 |
| 491 | 20231103 | 120500 | 1297014090 | 7130 | 7140 | 7140 | 7130 | 348 |
| 492 | 20231103 | 120400 | 1294529700 | 7140 | 7140 | 7140 | 7140 | 16 |
| 493 | 20231103 | 120300 | 1294415460 | 7140 | 7140 | 7140 | 7140 | 316 |
| 494 | 20231103 | 120200 | 1292159220 | 7140 | 7150 | 7150 | 7140 | 16 |
| 495 | 20231103 | 120100 | 1292044970 | 7150 | 7140 | 7150 | 7140 | 1093 |
| 496 | 20231103 | 120000 | 1284240780 | 7140 | 7130 | 7140 | 7130 | 194 |
| 497 | 20231103 | 115900 | 1282857400 | 7130 | 7130 | 7130 | 7100 | 415 |
| 498 | 20231103 | 115800 | 1279901500 | 7140 | 7130 | 7140 | 7130 | 712 |
| 499 | 20231103 | 115700 | 1274824790 | 7130 | 7130 | 7130 | 7130 | 28 |
| 500 | 20231103 | 115600 | 1274625150 | 7100 | 7150 | 7150 | 7050 | 6275 |
| 501 | 20231103 | 115500 | 1230226920 | 7150 | 7160 | 7160 | 7150 | 425 |
| 502 | 20231103 | 115400 | 1227187970 | 7160 | 7150 | 7160 | 7140 | 215 |
| 503 | 20231103 | 115300 | 1225648720 | 7150 | 7140 | 7150 | 7140 | 2001 |
| 504 | 20231103 | 115200 | 1211353900 | 7140 | 7130 | 7140 | 7130 | 602 |
| 505 | 20231103 | 115100 | 1207057850 | 7140 | 7140 | 7140 | 7140 | 15 |
| 506 | 20231103 | 115000 | 1206950750 | 7130 | 7120 | 7130 | 7120 | 971 |
| 507 | 20231103 | 114900 | 1200027660 | 7120 | 7130 | 7130 | 7120 | 76 |
| 508 | 20231103 | 114800 | 1199485790 | 7130 | 7130 | 7130 | 7130 | 15 |
| 509 | 20231103 | 114700 | 1199378840 | 7130 | 7130 | 7130 | 7130 | 15 |
| 510 | 20231103 | 114600 | 1199271890 | 7120 | 7110 | 7120 | 7110 | 471 |
| 511 | 20231103 | 114500 | 1195919770 | 7120 | 7120 | 7120 | 7120 | 16 |
| 512 | 20231103 | 114400 | 1195805850 | 7120 | 7120 | 7120 | 7100 | 581 |
| 513 | 20231103 | 114300 | 1191669590 | 7120 | 7130 | 7130 | 7120 | 92 |
| 514 | 20231103 | 114200 | 1191013820 | 7130 | 7130 | 7130 | 7130 | 16 |
| 515 | 20231103 | 114100 | 1190899740 | 7130 | 7120 | 7130 | 7120 | 424 |
| 516 | 20231103 | 114000 | 1187876820 | 7120 | 7130 | 7130 | 7120 | 38 |
| 517 | 20231103 | 113900 | 1187605890 | 7130 | 7130 | 7130 | 7130 | 117 |
| 518 | 20231103 | 113800 | 1186771680 | 7130 | 7130 | 7130 | 7130 | 106 |
| 519 | 20231103 | 113700 | 1186015900 | 7130 | 7130 | 7140 | 7120 | 598 |
| 520 | 20231103 | 113600 | 1181756700 | 7140 | 7120 | 7140 | 7120 | 494 |
| 521 | 20231103 | 113500 | 1178230050 | 7140 | 7130 | 7140 | 7120 | 482 |
| 522 | 20231103 | 113400 | 1174791970 | 7130 | 7130 | 7130 | 7130 | 1888 |
| 523 | 20231103 | 113300 | 1161330530 | 7120 | 7120 | 7120 | 7120 | 706 |
| 524 | 20231103 | 113200 | 1156303810 | 7120 | 7120 | 7120 | 7120 | 1215 |
| 525 | 20231103 | 113100 | 1147653010 | 7120 | 7120 | 7120 | 7120 | 242 |
| 526 | 20231103 | 113000 | 1145929970 | 7120 | 7110 | 7120 | 7110 | 554 |
| 527 | 20231103 | 112900 | 1141990880 | 7110 | 7110 | 7110 | 7110 | 215 |
| 528 | 20231103 | 112800 | 1140462230 | 7100 | 7110 | 7110 | 7100 | 70 |
| 529 | 20231103 | 112700 | 1139965080 | 7100 | 7110 | 7110 | 7100 | 417 |
| 530 | 20231103 | 112600 | 1137003900 | 7110 | 7110 | 7120 | 7110 | 213 |
| 531 | 20231103 | 112500 | 1135489320 | 7110 | 7110 | 7110 | 7110 | 222 |
| 532 | 20231103 | 112400 | 1133910900 | 7110 | 7110 | 7120 | 7110 | 169 |
| 533 | 20231103 | 112300 | 1132708660 | 7110 | 7120 | 7120 | 7110 | 31 |
| 534 | 20231103 | 112200 | 1132487950 | 7120 | 7120 | 7120 | 7120 | 80 |
| 535 | 20231103 | 112100 | 1131918350 | 7120 | 7120 | 7120 | 7120 | 15 |
| 536 | 20231103 | 112000 | 1131811550 | 7120 | 7110 | 7120 | 7110 | 2773 |
| 537 | 20231103 | 111900 | 1112079090 | 7100 | 7100 | 7100 | 7100 | 380 |
| 538 | 20231103 | 111800 | 1109381090 | 7100 | 7100 | 7100 | 7100 | 94 |
| 539 | 20231103 | 111700 | 1108713690 | 7100 | 7100 | 7100 | 7100 | 111 |
| 540 | 20231103 | 111600 | 1107925590 | 7090 | 7090 | 7090 | 7090 | 1 |
| 541 | 20231103 | 111500 | 1107918500 | 7090 | 7090 | 7090 | 7090 | 20 |
| 542 | 20231103 | 111400 | 1107776700 | 7080 | 7080 | 7080 | 7080 | 0 |
| 543 | 20231103 | 111300 | 1107776700 | 7080 | 7080 | 7080 | 7080 | 180 |
| 544 | 20231103 | 111200 | 1106502300 | 7070 | 7090 | 7090 | 7070 | 1999 |
| 545 | 20231103 | 111100 | 1092329700 | 7090 | 7090 | 7090 | 7090 | 233 |
| 546 | 20231103 | 111000 | 1090677730 | 7090 | 7090 | 7090 | 7090 | 3289 |
| 547 | 20231103 | 110900 | 1067358720 | 7090 | 7090 | 7090 | 7090 | 806 |
| 548 | 20231103 | 110800 | 1061644180 | 7090 | 7090 | 7090 | 7090 | 159 |
| 549 | 20231103 | 110700 | 1060516870 | 7090 | 7110 | 7120 | 7090 | 607 |
| 550 | 20231103 | 110600 | 1056203910 | 7110 | 7100 | 7110 | 7100 | 725 |
| 551 | 20231103 | 110500 | 1051050780 | 7100 | 7080 | 7110 | 7080 | 3434 |
| 552 | 20231103 | 110400 | 1026666440 | 7090 | 7090 | 7090 | 7090 | 4 |
| 553 | 20231103 | 110300 | 1026638080 | 7090 | 7090 | 7100 | 7090 | 8 |
| 554 | 20231103 | 110200 | 1026581350 | 7090 | 7090 | 7090 | 7090 | 252 |
| 555 | 20231103 | 110100 | 1024794670 | 7090 | 7060 | 7090 | 7060 | 6112 |
| 556 | 20231103 | 110000 | 981511480 | 7070 | 7060 | 7070 | 7060 | 5308 |
| 557 | 20231103 | 105900 | 944009530 | 7050 | 7050 | 7050 | 7050 | 0 |
| 558 | 20231103 | 105800 | 944009530 | 7050 | 7050 | 7050 | 7050 | 529 |
| 559 | 20231103 | 105700 | 940280080 | 7050 | 7050 | 7050 | 7050 | 307 |
| 560 | 20231103 | 105600 | 938115730 | 7050 | 7050 | 7050 | 7050 | 0 |
| 561 | 20231103 | 105500 | 938115730 | 7050 | 7050 | 7050 | 7050 | 3 |
| 562 | 20231103 | 105400 | 938094580 | 7050 | 7040 | 7050 | 7040 | 1001 |
| 563 | 20231103 | 105300 | 931037540 | 7060 | 7060 | 7060 | 7060 | 47 |
| 564 | 20231103 | 105200 | 930705720 | 7060 | 7050 | 7060 | 7050 | 333 |
| 565 | 20231103 | 105100 | 928355850 | 7050 | 7050 | 7050 | 7050 | 20 |
| 566 | 20231103 | 105000 | 928214850 | 7050 | 7050 | 7050 | 7050 | 415 |
| 567 | 20231103 | 104900 | 925289100 | 7050 | 7050 | 7050 | 7050 | 6 |
| 568 | 20231103 | 104800 | 925246800 | 7050 | 7050 | 7050 | 7050 | 0 |
| 569 | 20231103 | 104700 | 925246800 | 7050 | 7040 | 7050 | 7040 | 303 |
| 570 | 20231103 | 104600 | 923111150 | 7050 | 7020 | 7050 | 7020 | 850 |
| 571 | 20231103 | 104500 | 917126510 | 7020 | 7020 | 7020 | 7020 | 4 |
| 572 | 20231103 | 104400 | 917098430 | 7040 | 7040 | 7040 | 7040 | 1 |
| 573 | 20231103 | 104300 | 917091390 | 7000 | 7030 | 7030 | 7000 | 3001 |
| 574 | 20231103 | 104200 | 896070290 | 7030 | 7050 | 7050 | 7030 | 1124 |
| 575 | 20231103 | 104100 | 888166570 | 7030 | 7030 | 7030 | 7030 | 573 |
| 576 | 20231103 | 104000 | 884138380 | 7030 | 7040 | 7040 | 7030 | 594 |
| 577 | 20231103 | 103900 | 879958480 | 7040 | 7050 | 7050 | 7040 | 1102 |
| 578 | 20231103 | 103800 | 872199630 | 7050 | 7050 | 7050 | 7040 | 261 |
| 579 | 20231103 | 103700 | 870361170 | 7040 | 7050 | 7050 | 7040 | 489 |
| 580 | 20231103 | 103600 | 866914870 | 7050 | 7060 | 7060 | 7050 | 77 |
| 581 | 20231103 | 103500 | 866371950 | 7050 | 7050 | 7050 | 7050 | 10 |
| 582 | 20231103 | 103400 | 866301450 | 7050 | 7050 | 7050 | 7050 | 29 |
| 583 | 20231103 | 103300 | 866097000 | 7050 | 7050 | 7050 | 7050 | 193 |
| 584 | 20231103 | 103200 | 864736350 | 7050 | 7050 | 7050 | 7050 | 10 |
| 585 | 20231103 | 103100 | 864665850 | 7060 | 7060 | 7060 | 7060 | 0 |
| 586 | 20231103 | 103000 | 864665850 | 7060 | 7050 | 7060 | 7050 | 864 |
| 587 | 20231103 | 102900 | 858574640 | 7040 | 7040 | 7040 | 7040 | 0 |
| 588 | 20231103 | 102800 | 858574640 | 7040 | 7040 | 7040 | 7040 | 0 |
| 589 | 20231103 | 102700 | 858574640 | 7040 | 7040 | 7040 | 7040 | 57 |
| 590 | 20231103 | 102600 | 858173360 | 7040 | 7040 | 7040 | 7040 | 77 |
| 591 | 20231103 | 102500 | 857631280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 592 | 20231103 | 102400 | 857631280 | 7040 | 7040 | 7040 | 7040 | 36 |
| 593 | 20231103 | 102300 | 857377840 | 7050 | 7050 | 7050 | 7050 | 160 |
| 594 | 20231103 | 102200 | 856249840 | 7050 | 7050 | 7050 | 7050 | 1 |
| 595 | 20231103 | 102100 | 856242790 | 7050 | 7050 | 7050 | 7050 | 0 |
| 596 | 20231103 | 102000 | 856242790 | 7050 | 7050 | 7050 | 7050 | 294 |
| 597 | 20231103 | 101900 | 854170090 | 7050 | 7050 | 7050 | 7050 | 387 |
| 598 | 20231103 | 101800 | 851441740 | 7050 | 7030 | 7050 | 7020 | 505 |
| 599 | 20231103 | 101700 | 847886980 | 7040 | 7050 | 7050 | 7040 | 143 |
| 600 | 20231103 | 101600 | 846879630 | 7050 | 7050 | 7050 | 7050 | 1283 |
| 601 | 20231103 | 101500 | 837834480 | 7060 | 7060 | 7060 | 7060 | 50 |
| 602 | 20231103 | 101400 | 837481480 | 7070 | 7050 | 7070 | 7040 | 1315 |
| 603 | 20231103 | 101300 | 828221590 | 7050 | 7050 | 7070 | 7040 | 2471 |
| 604 | 20231103 | 101200 | 810786750 | 7050 | 7050 | 7050 | 7040 | 608 |
| 605 | 20231103 | 101100 | 806501320 | 7050 | 7060 | 7060 | 7050 | 660 |
| 606 | 20231103 | 101000 | 801843100 | 7050 | 7050 | 7060 | 7040 | 1442 |
| 607 | 20231103 | 100900 | 791677060 | 7040 | 7040 | 7040 | 7030 | 724 |
| 608 | 20231103 | 100800 | 786580300 | 7030 | 7000 | 7040 | 7000 | 742 |
| 609 | 20231103 | 100700 | 781361910 | 7030 | 7010 | 7030 | 7000 | 1526 |
| 610 | 20231103 | 100600 | 770670860 | 7020 | 7010 | 7020 | 7010 | 54 |
| 611 | 20231103 | 100500 | 770291790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 612 | 20231103 | 100400 | 770291790 | 7030 | 7030 | 7030 | 7030 | 124 |
| 613 | 20231103 | 100300 | 769420070 | 7050 | 7040 | 7050 | 7040 | 52 |
| 614 | 20231103 | 100200 | 769053970 | 7030 | 7020 | 7030 | 7000 | 1302 |
| 615 | 20231103 | 100100 | 759933680 | 7000 | 6990 | 7020 | 6990 | 1863 |
| 616 | 20231103 | 100000 | 746892390 | 6990 | 7000 | 7000 | 6990 | 4154 |
| 617 | 20231103 | 095900 | 717827380 | 7000 | 6990 | 7000 | 6990 | 71 |
| 618 | 20231103 | 095800 | 717330460 | 6990 | 7000 | 7000 | 6990 | 924 |
| 619 | 20231103 | 095700 | 710870960 | 7000 | 7000 | 7000 | 7000 | 797 |
| 620 | 20231103 | 095600 | 705291960 | 7000 | 7000 | 7000 | 7000 | 105 |
| 621 | 20231103 | 095500 | 704556960 | 6990 | 7000 | 7000 | 6990 | 105 |
| 622 | 20231103 | 095400 | 703822360 | 6990 | 7000 | 7000 | 6990 | 125 |
| 623 | 20231103 | 095300 | 702947640 | 6990 | 7000 | 7000 | 6980 | 4516 |
| 624 | 20231103 | 095200 | 671403020 | 7000 | 7000 | 7020 | 7000 | 1257 |
| 625 | 20231103 | 095100 | 662603540 | 7000 | 7000 | 7000 | 6990 | 224 |
| 626 | 20231103 | 095000 | 661036070 | 7000 | 7020 | 7020 | 6990 | 2680 |
| 627 | 20231103 | 094900 | 642276080 | 7010 | 7050 | 7050 | 7010 | 6277 |
| 628 | 20231103 | 094800 | 598244410 | 7060 | 7060 | 7060 | 7040 | 1983 |
| 629 | 20231103 | 094700 | 584283370 | 7070 | 7070 | 7070 | 7070 | 154 |
| 630 | 20231103 | 094600 | 583194590 | 7070 | 7040 | 7070 | 7040 | 431 |
| 631 | 20231103 | 094500 | 580160110 | 7070 | 7040 | 7070 | 7040 | 947 |
| 632 | 20231103 | 094400 | 573492570 | 7040 | 7060 | 7060 | 7040 | 1049 |
| 633 | 20231103 | 094300 | 566100020 | 7060 | 7060 | 7060 | 7060 | 51 |
| 634 | 20231103 | 094200 | 565739960 | 7070 | 7070 | 7070 | 7070 | 292 |
| 635 | 20231103 | 094100 | 563675520 | 7070 | 7070 | 7070 | 7050 | 1363 |
| 636 | 20231103 | 094000 | 554061620 | 7070 | 7080 | 7080 | 7050 | 1296 |
| 637 | 20231103 | 093900 | 544912450 | 7080 | 7070 | 7080 | 7060 | 283 |
| 638 | 20231103 | 093800 | 542911930 | 7080 | 7080 | 7090 | 7080 | 878 |
| 639 | 20231103 | 093700 | 536694750 | 7080 | 7060 | 7090 | 7060 | 337 |
| 640 | 20231103 | 093600 | 534307890 | 7090 | 7090 | 7090 | 7060 | 516 |
| 641 | 20231103 | 093500 | 530651470 | 7090 | 7090 | 7090 | 7090 | 73 |
| 642 | 20231103 | 093400 | 530133900 | 7090 | 7070 | 7090 | 7070 | 3744 |
| 643 | 20231103 | 093300 | 503644390 | 7070 | 7070 | 7070 | 7070 | 122 |
| 644 | 20231103 | 093200 | 502781850 | 7050 | 7060 | 7060 | 7050 | 303 |
| 645 | 20231103 | 093100 | 500644700 | 7060 | 7060 | 7060 | 7050 | 654 |
| 646 | 20231103 | 093000 | 496033690 | 7050 | 7050 | 7070 | 7050 | 628 |
| 647 | 20231103 | 092900 | 491604090 | 7060 | 7070 | 7080 | 7060 | 1114 |
| 648 | 20231103 | 092800 | 483736580 | 7060 | 7070 | 7070 | 7060 | 222 |
| 649 | 20231103 | 092700 | 482167120 | 7080 | 7080 | 7080 | 7070 | 1430 |
| 650 | 20231103 | 092600 | 472045850 | 7080 | 7080 | 7080 | 7080 | 32 |
| 651 | 20231103 | 092500 | 471819290 | 7090 | 7080 | 7090 | 7080 | 400 |
| 652 | 20231103 | 092400 | 468987050 | 7090 | 7100 | 7110 | 7090 | 344 |
| 653 | 20231103 | 092300 | 466546170 | 7100 | 7090 | 7100 | 7050 | 7805 |
| 654 | 20231103 | 092200 | 411204680 | 7090 | 7070 | 7090 | 7070 | 3026 |
| 655 | 20231103 | 092100 | 389766950 | 7080 | 7070 | 7090 | 7070 | 1703 |
| 656 | 20231103 | 092000 | 377722420 | 7070 | 7060 | 7070 | 7040 | 820 |
| 657 | 20231103 | 091900 | 371939770 | 7060 | 7030 | 7060 | 7030 | 4918 |
| 658 | 20231103 | 091800 | 337243730 | 7030 | 7030 | 7040 | 7030 | 1134 |
| 659 | 20231103 | 091700 | 329271440 | 7030 | 7030 | 7030 | 7020 | 180 |
| 660 | 20231103 | 091600 | 328006440 | 7040 | 7050 | 7050 | 7030 | 553 |
| 661 | 20231103 | 091500 | 324111880 | 7050 | 7040 | 7050 | 7020 | 2221 |
| 662 | 20231103 | 091400 | 308515920 | 7020 | 7050 | 7050 | 7020 | 2502 |
| 663 | 20231103 | 091300 | 290951360 | 7050 | 7020 | 7050 | 7010 | 3556 |
| 664 | 20231103 | 091200 | 265962250 | 7030 | 7020 | 7030 | 7000 | 329 |
| 665 | 20231103 | 091100 | 263653830 | 7010 | 6990 | 7020 | 6990 | 1698 |
| 666 | 20231103 | 091000 | 251752660 | 6990 | 6980 | 7010 | 6980 | 294 |
| 667 | 20231103 | 090900 | 249700500 | 7000 | 7000 | 7000 | 6980 | 3494 |
| 668 | 20231103 | 090800 | 225307140 | 7000 | 7020 | 7020 | 7000 | 1474 |
| 669 | 20231103 | 090700 | 214973860 | 7020 | 7040 | 7040 | 7000 | 4176 |
| 670 | 20231103 | 090600 | 185657790 | 7040 | 7020 | 7040 | 7020 | 796 |
| 671 | 20231103 | 090500 | 180055450 | 7030 | 7030 | 7050 | 7020 | 2062 |
| 672 | 20231103 | 090400 | 165561350 | 7030 | 7030 | 7060 | 7030 | 868 |
| 673 | 20231103 | 090300 | 159458550 | 7030 | 7080 | 7080 | 7030 | 686 |
| 674 | 20231103 | 090200 | 154608100 | 7070 | 6970 | 7100 | 6970 | 4791 |
| 675 | 20231103 | 090100 | 120731130 | 7020 | 7000 | 7020 | 6960 | 8176 |
| 676 | 20231103 | 090000 | 63746670 | 6980 | 7040 | 7040 | 6980 | 7857 |