KissMeData/140660/min/candle-20230915.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230915	195800	11394	1899	1899	1899	1899	5
3	20230915	195700	11394	1899	1899	1899	1899	0
4	20230915	195600	11394	1899	1899	1899	1899	0
5	20230915	195500	11394	1899	1899	1899	1899	0
6	20230915	195400	11394	1899	1899	1899	1899	0
7	20230915	195300	11394	1899	1899	1899	1899	0
8	20230915	195200	11394	1899	1899	1899	1899	0
9	20230915	195100	11394	1899	1899	1899	1899	0
10	20230915	195000	11394	1899	1899	1899	1899	0
11	20230915	194900	11394	1899	1899	1899	1899	0
12	20230915	194800	11394	1899	1899	1899	1899	0
13	20230915	194700	11394	1899	1899	1899	1899	0
14	20230915	194600	11394	1899	1899	1899	1899	0
15	20230915	194500	11394	1899	1899	1899	1899	0
16	20230915	194400	11394	1899	1899	1899	1899	0
17	20230915	194300	11394	1899	1899	1899	1899	0
18	20230915	194200	11394	1899	1899	1899	1899	0
19	20230915	194100	11394	1899	1899	1899	1899	0
20	20230915	194000	11394	1899	1899	1899	1899	0
21	20230915	193900	11394	1899	1899	1899	1899	0
22	20230915	193800	11394	1899	1899	1899	1899	0
23	20230915	193700	11394	1899	1899	1899	1899	0
24	20230915	193600	11394	1899	1899	1899	1899	0
25	20230915	193500	11394	1899	1899	1899	1899	0
26	20230915	193400	11394	1899	1899	1899	1899	0
27	20230915	193300	11394	1899	1899	1899	1899	0
28	20230915	193200	11394	1899	1899	1899	1899	0
29	20230915	193100	11394	1899	1899	1899	1899	0
30	20230915	193000	11394	1899	1899	1899	1899	0
31	20230915	192900	11394	1899	1899	1899	1899	0
32	20230915	192800	11394	1899	1899	1899	1899	5
33	20230915	192700	11394	1899	1899	1899	1899	0
34	20230915	192600	11394	1899	1899	1899	1899	0
35	20230915	192500	11394	1899	1899	1899	1899	0
36	20230915	192400	11394	1899	1899	1899	1899	0
37	20230915	192300	11394	1899	1899	1899	1899	0
38	20230915	192200	11394	1899	1899	1899	1899	0
39	20230915	192100	11394	1899	1899	1899	1899	0
40	20230915	192000	11394	1899	1899	1899	1899	0
41	20230915	191900	11394	1899	1899	1899	1899	0
42	20230915	191800	11394	1899	1899	1899	1899	0
43	20230915	191700	11394	1899	1899	1899	1899	0
44	20230915	191600	11394	1899	1899	1899	1899	0
45	20230915	191500	11394	1899	1899	1899	1899	0
46	20230915	191400	11394	1899	1899	1899	1899	0
47	20230915	191300	11394	1899	1899	1899	1899	0
48	20230915	191200	11394	1899	1899	1899	1899	0
49	20230915	191100	11394	1899	1899	1899	1899	0
50	20230915	191000	11394	1899	1899	1899	1899	0
51	20230915	190900	11394	1899	1899	1899	1899	0
52	20230915	190800	11394	1899	1899	1899	1899	0
53	20230915	190700	11394	1899	1899	1899	1899	0
54	20230915	190600	11394	1899	1899	1899	1899	0
55	20230915	190500	11394	1899	1899	1899	1899	0
56	20230915	190400	11394	1899	1899	1899	1899	0
57	20230915	190300	11394	1899	1899	1899	1899	0
58	20230915	190200	11394	1899	1899	1899	1899	0
59	20230915	190100	11394	1899	1899	1899	1899	0
60	20230915	190000	11394	1899	1899	1899	1899	0
61	20230915	185900	11394	1899	1899	1899	1899	0
62	20230915	185800	11394	1899	1899	1899	1899	5
63	20230915	185700	11394	1899	1899	1899	1899	0
64	20230915	185600	11394	1899	1899	1899	1899	0
65	20230915	185500	11394	1899	1899	1899	1899	0
66	20230915	185400	11394	1899	1899	1899	1899	0
67	20230915	185300	11394	1899	1899	1899	1899	0
68	20230915	185200	11394	1899	1899	1899	1899	0
69	20230915	185100	11394	1899	1899	1899	1899	0
70	20230915	185000	11394	1899	1899	1899	1899	0
71	20230915	184900	11394	1899	1899	1899	1899	0
72	20230915	184800	11394	1899	1899	1899	1899	0
73	20230915	184700	11394	1899	1899	1899	1899	0
74	20230915	184600	11394	1899	1899	1899	1899	0
75	20230915	184500	11394	1899	1899	1899	1899	0
76	20230915	184400	11394	1899	1899	1899	1899	0
77	20230915	184300	11394	1899	1899	1899	1899	0
78	20230915	184200	11394	1899	1899	1899	1899	0
79	20230915	184100	11394	1899	1899	1899	1899	0
80	20230915	184000	11394	1899	1899	1899	1899	0
81	20230915	183900	11394	1899	1899	1899	1899	0
82	20230915	183800	11394	1899	1899	1899	1899	0
83	20230915	183700	11394	1899	1899	1899	1899	0
84	20230915	183600	11394	1899	1899	1899	1899	0
85	20230915	183500	11394	1899	1899	1899	1899	0
86	20230915	183400	11394	1899	1899	1899	1899	0
87	20230915	183300	11394	1899	1899	1899	1899	0
88	20230915	183200	11394	1899	1899	1899	1899	0
89	20230915	183100	11394	1899	1899	1899	1899	0
90	20230915	183000	11394	1899	1899	1899	1899	0
91	20230915	182900	11394	1899	1899	1899	1899	0
92	20230915	182800	11394	1899	1899	1899	1899	5
93	20230915	182700	11394	1899	1899	1899	1899	0
94	20230915	182600	11394	1899	1899	1899	1899	0
95	20230915	182500	11394	1899	1899	1899	1899	0
96	20230915	182400	11394	1899	1899	1899	1899	0
97	20230915	182300	11394	1899	1899	1899	1899	0
98	20230915	182200	11394	1899	1899	1899	1899	0
99	20230915	182100	11394	1899	1899	1899	1899	0
100	20230915	182000	11394	1899	1899	1899	1899	0
101	20230915	181900	11394	1899	1899	1899	1899	0
102	20230915	181800	11394	1899	1899	1899	1899	0
103	20230915	181700	11394	1899	1899	1899	1899	0
104	20230915	181600	11394	1899	1899	1899	1899	0
105	20230915	181500	11394	1899	1899	1899	1899	0
106	20230915	181400	11394	1899	1899	1899	1899	0
107	20230915	181300	11394	1899	1899	1899	1899	0
108	20230915	181200	11394	1899	1899	1899	1899	0
109	20230915	181100	11394	1899	1899	1899	1899	0
110	20230915	181000	11394	1899	1899	1899	1899	0
111	20230915	180900	11394	1899	1899	1899	1899	0
112	20230915	180800	11394	1899	1899	1899	1899	0
113	20230915	180700	11394	1899	1899	1899	1899	0
114	20230915	180600	11394	1899	1899	1899	1899	0
115	20230915	180500	11394	1899	1899	1899	1899	0
116	20230915	180400	11394	1899	1899	1899	1899	0
117	20230915	180300	11394	1899	1899	1899	1899	0
118	20230915	180200	11394	1899	1899	1899	1899	0
119	20230915	180100	11394	1899	1899	1899	1899	0
120	20230915	180000	11394	1899	1899	1899	1899	0
121	20230915	175900	11394	1899	1899	1899	1899	0
122	20230915	175800	11394	1899	1899	1899	1899	5
123	20230915	175700	11394	1899	1899	1899	1899	0
124	20230915	175600	11394	1899	1899	1899	1899	0
125	20230915	175500	11394	1899	1899	1899	1899	0
126	20230915	175400	11394	1899	1899	1899	1899	0
127	20230915	175300	11394	1899	1899	1899	1899	0
128	20230915	175200	11394	1899	1899	1899	1899	0
129	20230915	175100	11394	1899	1899	1899	1899	0
130	20230915	175000	11394	1899	1899	1899	1899	0
131	20230915	174900	11394	1899	1899	1899	1899	0
132	20230915	174800	11394	1899	1899	1899	1899	0
133	20230915	174700	11394	1899	1899	1899	1899	0
134	20230915	174600	11394	1899	1899	1899	1899	0
135	20230915	174500	11394	1899	1899	1899	1899	0
136	20230915	174400	11394	1899	1899	1899	1899	0
137	20230915	174300	11394	1899	1899	1899	1899	0
138	20230915	174200	11394	1899	1899	1899	1899	0
139	20230915	174100	11394	1899	1899	1899	1899	0
140	20230915	174000	11394	1899	1899	1899	1899	0
141	20230915	173900	11394	1899	1899	1899	1899	0
142	20230915	173800	11394	1899	1899	1899	1899	0
143	20230915	173700	11394	1899	1899	1899	1899	0
144	20230915	173600	11394	1899	1899	1899	1899	0
145	20230915	173500	11394	1899	1899	1899	1899	0
146	20230915	173400	11394	1899	1899	1899	1899	0
147	20230915	173300	11394	1899	1899	1899	1899	0
148	20230915	173200	11394	1899	1899	1899	1899	0
149	20230915	173100	11394	1899	1899	1899	1899	0
150	20230915	173000	11394	1899	1899	1899	1899	0
151	20230915	172900	11394	1899	1899	1899	1899	0
152	20230915	172800	11394	1899	1899	1899	1899	5
153	20230915	172700	11394	1899	1899	1899	1899	0
154	20230915	172600	11394	1899	1899	1899	1899	0
155	20230915	172500	11394	1899	1899	1899	1899	0
156	20230915	172400	11394	1899	1899	1899	1899	0
157	20230915	172300	11394	1899	1899	1899	1899	0
158	20230915	172200	11394	1899	1899	1899	1899	0
159	20230915	172100	11394	1899	1899	1899	1899	0
160	20230915	172000	11394	1899	1899	1899	1899	0
161	20230915	171900	11394	1899	1899	1899	1899	0
162	20230915	171800	11394	1899	1899	1899	1899	0
163	20230915	171700	11394	1899	1899	1899	1899	0
164	20230915	171600	11394	1899	1899	1899	1899	0
165	20230915	171500	11394	1899	1899	1899	1899	0
166	20230915	171400	11394	1899	1899	1899	1899	0
167	20230915	171300	11394	1899	1899	1899	1899	0
168	20230915	171200	11394	1899	1899	1899	1899	0
169	20230915	171100	11394	1899	1899	1899	1899	0
170	20230915	171000	11394	1899	1899	1899	1899	0
171	20230915	170900	11394	1899	1899	1899	1899	0
172	20230915	170800	11394	1899	1899	1899	1899	0
173	20230915	170700	11394	1899	1899	1899	1899	0
174	20230915	170600	11394	1899	1899	1899	1899	0
175	20230915	170500	11394	1899	1899	1899	1899	0
176	20230915	170400	11394	1899	1899	1899	1899	0
177	20230915	170300	11394	1899	1899	1899	1899	0
178	20230915	170200	11394	1899	1899	1899	1899	0
179	20230915	170100	11394	1899	1899	1899	1899	0
180	20230915	170000	11394	1899	1899	1899	1899	0
181	20230915	165900	11394	1899	1899	1899	1899	0
182	20230915	165800	11394	1899	1899	1899	1899	5
183	20230915	165700	11394	1899	1899	1899	1899	0
184	20230915	165600	11394	1899	1899	1899	1899	0
185	20230915	165500	11394	1899	1899	1899	1899	0
186	20230915	165400	11394	1899	1899	1899	1899	0
187	20230915	165300	11394	1899	1899	1899	1899	0
188	20230915	165200	11394	1899	1899	1899	1899	0
189	20230915	165100	11394	1899	1899	1899	1899	0
190	20230915	165000	11394	1899	1899	1899	1899	0
191	20230915	164900	11394	1899	1899	1899	1899	0
192	20230915	164800	11394	1899	1899	1899	1899	0
193	20230915	164700	11394	1899	1899	1899	1899	0
194	20230915	164600	11394	1899	1899	1899	1899	0
195	20230915	164500	11394	1899	1899	1899	1899	0
196	20230915	164400	11394	1899	1899	1899	1899	0
197	20230915	164300	11394	1899	1899	1899	1899	0
198	20230915	164200	11394	1899	1899	1899	1899	0
199	20230915	164100	11394	1899	1899	1899	1899	0
200	20230915	164000	11394	1899	1899	1899	1899	0
201	20230915	163900	11394	1899	1899	1899	1899	0
202	20230915	163800	11394	1899	1899	1899	1899	0
203	20230915	163700	11394	1899	1899	1899	1899	0
204	20230915	163600	11394	1899	1899	1899	1899	0
205	20230915	163500	11394	1899	1899	1899	1899	0
206	20230915	163400	11394	1899	1899	1899	1899	0
207	20230915	163300	11394	1899	1899	1899	1899	0
208	20230915	163200	11394	1899	1899	1899	1899	0
209	20230915	163100	11394	1899	1899	1899	1899	0
210	20230915	163000	11394	1899	1899	1899	1899	0
211	20230915	162900	11394	1899	1899	1899	1899	0
212	20230915	162800	11394	1899	1899	1899	1899	5
213	20230915	162700	11394	1899	1899	1899	1899	0
214	20230915	162600	11394	1899	1899	1899	1899	0
215	20230915	162500	11394	1899	1899	1899	1899	0
216	20230915	162400	11394	1899	1899	1899	1899	0
217	20230915	162300	11394	1899	1899	1899	1899	0
218	20230915	162200	11394	1899	1899	1899	1899	0
219	20230915	162100	11394	1899	1899	1899	1899	0
220	20230915	162000	11394	1899	1899	1899	1899	0
221	20230915	161900	11394	1899	1899	1899	1899	0
222	20230915	161800	11394	1899	1899	1899	1899	0
223	20230915	161700	11394	1899	1899	1899	1899	0
224	20230915	161600	11394	1899	1899	1899	1899	0
225	20230915	161500	11394	1899	1899	1899	1899	0
226	20230915	161400	11394	1899	1899	1899	1899	0
227	20230915	161300	11394	1899	1899	1899	1899	0
228	20230915	161200	11394	1899	1899	1899	1899	0
229	20230915	161100	11394	1899	1899	1899	1899	0
230	20230915	161000	11394	1899	1899	1899	1899	0
231	20230915	160900	11394	1899	1899	1899	1899	0
232	20230915	160800	11394	1899	1899	1899	1899	0
233	20230915	160700	11394	1899	1899	1899	1899	0
234	20230915	160600	11394	1899	1899	1899	1899	0
235	20230915	160500	11394	1899	1899	1899	1899	0
236	20230915	160400	11394	1899	1899	1899	1899	0
237	20230915	160300	11394	1899	1899	1899	1899	0
238	20230915	160200	11394	1899	1899	1899	1899	0
239	20230915	160100	11394	1899	1899	1899	1899	0
240	20230915	160000	11394	1899	1899	1899	1899	0
241	20230915	155900	11394	1899	1899	1899	1899	0
242	20230915	155800	11394	1899	1899	1899	1899	5
243	20230915	155700	11394	1899	1899	1899	1899	0
244	20230915	155600	11394	1899	1899	1899	1899	0
245	20230915	155500	11394	1899	1899	1899	1899	0
246	20230915	155400	11394	1899	1899	1899	1899	0
247	20230915	155300	11394	1899	1899	1899	1899	0
248	20230915	155200	11394	1899	1899	1899	1899	0
249	20230915	155100	11394	1899	1899	1899	1899	0
250	20230915	155000	11394	1899	1899	1899	1899	0
251	20230915	154900	11394	1899	1899	1899	1899	0
252	20230915	154800	11394	1899	1899	1899	1899	0
253	20230915	154700	11394	1899	1899	1899	1899	0
254	20230915	154600	11394	1899	1899	1899	1899	0
255	20230915	154500	11394	1899	1899	1899	1899	0
256	20230915	154400	11394	1899	1899	1899	1899	0
257	20230915	154300	11394	1899	1899	1899	1899	0
258	20230915	154200	11394	1899	1899	1899	1899	0
259	20230915	154100	11394	1899	1899	1899	1899	0
260	20230915	154000	11394	1899	1899	1899	1899	0
261	20230915	153900	11394	1899	1899	1899	1899	0
262	20230915	153800	11394	1899	1899	1899	1899	0
263	20230915	153700	11394	1899	1899	1899	1899	0
264	20230915	153600	11394	1899	1899	1899	1899	0
265	20230915	153500	11394	1899	1899	1899	1899	0
266	20230915	153400	11394	1899	1899	1899	1899	0
267	20230915	153300	11394	1899	1899	1899	1899	0
268	20230915	153200	11394	1899	1899	1899	1899	0
269	20230915	153100	11394	1899	1899	1899	1899	0
270	20230915	153000	11394	1899	1899	1899	1899	0
271	20230915	152900	11394	1899	1899	1899	1899	0
272	20230915	152800	11394	1899	1899	1899	1899	0
273	20230915	152700	11394	1899	1899	1899	1899	0
274	20230915	152600	11394	1899	1899	1899	1899	0
275	20230915	152500	11394	1899	1899	1899	1899	0
276	20230915	152400	11394	1899	1899	1899	1899	0
277	20230915	152300	11394	1899	1899	1899	1899	0
278	20230915	152200	11394	1899	1899	1899	1899	0
279	20230915	152100	11394	1899	1899	1899	1899	0
280	20230915	152000	11394	1899	1899	1899	1899	0
281	20230915	151900	11394	1899	1899	1899	1899	0
282	20230915	151800	11394	1899	1899	1899	1899	0
283	20230915	151700	11394	1899	1899	1899	1899	0
284	20230915	151600	11394	1899	1899	1899	1899	0
285	20230915	151500	11394	1899	1899	1899	1899	0
286	20230915	151400	11394	1899	1899	1899	1899	0
287	20230915	151300	11394	1899	1899	1899	1899	0
288	20230915	151200	11394	1899	1899	1899	1899	0
289	20230915	151100	11394	1899	1899	1899	1899	0
290	20230915	151000	11394	1899	1899	1899	1899	0
291	20230915	150900	11394	1899	1899	1899	1899	0
292	20230915	150800	11394	1899	1899	1899	1899	0
293	20230915	150700	11394	1899	1899	1899	1899	0
294	20230915	150600	11394	1899	1899	1899	1899	0
295	20230915	150500	11394	1899	1899	1899	1899	0
296	20230915	150400	11394	1899	1899	1899	1899	0
297	20230915	150300	11394	1899	1899	1899	1899	0
298	20230915	150200	11394	1899	1899	1899	1899	0
299	20230915	150100	11394	1899	1899	1899	1899	0
300	20230915	150000	11394	1899	1899	1899	1899	0
301	20230915	145900	11394	1899	1899	1899	1899	0
302	20230915	145800	11394	1899	1899	1899	1899	0
303	20230915	145700	11394	1899	1899	1899	1899	0
304	20230915	145600	11394	1899	1899	1899	1899	0
305	20230915	145500	11394	1899	1899	1899	1899	0
306	20230915	145400	11394	1899	1899	1899	1899	0
307	20230915	145300	11394	1899	1899	1899	1899	0
308	20230915	145200	11394	1899	1899	1899	1899	0
309	20230915	145100	11394	1899	1899	1899	1899	0
310	20230915	145000	11394	1899	1899	1899	1899	0
311	20230915	144900	11394	1899	1899	1899	1899	0
312	20230915	144800	11394	1899	1899	1899	1899	0
313	20230915	144700	11394	1899	1899	1899	1899	0
314	20230915	144600	11394	1899	1899	1899	1899	0
315	20230915	144500	11394	1899	1899	1899	1899	0
316	20230915	144400	11394	1899	1899	1899	1899	0
317	20230915	144300	11394	1899	1899	1899	1899	0
318	20230915	144200	11394	1899	1899	1899	1899	0
319	20230915	144100	11394	1899	1899	1899	1899	0
320	20230915	144000	11394	1899	1899	1899	1899	0
321	20230915	143900	11394	1899	1899	1899	1899	0
322	20230915	143800	11394	1899	1899	1899	1899	0
323	20230915	143700	11394	1899	1899	1899	1899	0
324	20230915	143600	11394	1899	1899	1899	1899	0
325	20230915	143500	11394	1899	1899	1899	1899	0
326	20230915	143400	11394	1899	1899	1899	1899	0
327	20230915	143300	11394	1899	1899	1899	1899	0
328	20230915	143200	11394	1899	1899	1899	1899	0
329	20230915	143100	11394	1899	1899	1899	1899	0
330	20230915	143000	11394	1899	1899	1899	1899	0
331	20230915	142900	11394	1899	1899	1899	1899	0
332	20230915	142800	11394	1899	1899	1899	1899	0
333	20230915	142700	11394	1899	1899	1899	1899	0
334	20230915	142600	11394	1899	1899	1899	1899	0
335	20230915	142500	11394	1899	1899	1899	1899	0
336	20230915	142400	11394	1899	1899	1899	1899	0
337	20230915	142300	11394	1899	1899	1899	1899	0
338	20230915	142200	11394	1899	1899	1899	1899	0
339	20230915	142100	11394	1899	1899	1899	1899	0
340	20230915	142000	11394	1899	1899	1899	1899	0
341	20230915	141900	11394	1899	1899	1899	1899	0
342	20230915	141800	11394	1899	1899	1899	1899	0
343	20230915	141700	11394	1899	1899	1899	1899	0
344	20230915	141600	11394	1899	1899	1899	1899	0
345	20230915	141500	11394	1899	1899	1899	1899	0
346	20230915	141400	11394	1899	1899	1899	1899	0
347	20230915	141300	11394	1899	1899	1899	1899	0
348	20230915	141200	11394	1899	1899	1899	1899	0
349	20230915	141100	11394	1899	1899	1899	1899	0
350	20230915	141000	11394	1899	1899	1899	1899	0
351	20230915	140900	11394	1899	1899	1899	1899	0
352	20230915	140800	11394	1899	1899	1899	1899	0
353	20230915	140700	11394	1899	1899	1899	1899	0
354	20230915	140600	11394	1899	1899	1899	1899	0
355	20230915	140500	11394	1899	1899	1899	1899	0
356	20230915	140400	11394	1899	1899	1899	1899	0
357	20230915	140300	11394	1899	1899	1899	1899	0
358	20230915	140200	11394	1899	1899	1899	1899	0
359	20230915	140100	11394	1899	1899	1899	1899	0
360	20230915	140000	11394	1899	1899	1899	1899	0
361	20230915	135900	11394	1899	1899	1899	1899	0
362	20230915	135800	11394	1899	1899	1899	1899	0
363	20230915	135700	11394	1899	1899	1899	1899	0
364	20230915	135600	11394	1899	1899	1899	1899	0
365	20230915	135500	11394	1899	1899	1899	1899	0
366	20230915	135400	11394	1899	1899	1899	1899	0
367	20230915	135300	11394	1899	1899	1899	1899	0
368	20230915	135200	11394	1899	1899	1899	1899	0
369	20230915	135100	11394	1899	1899	1899	1899	0
370	20230915	135000	11394	1899	1899	1899	1899	0
371	20230915	134900	11394	1899	1899	1899	1899	0
372	20230915	134800	11394	1899	1899	1899	1899	0
373	20230915	134700	11394	1899	1899	1899	1899	0
374	20230915	134600	11394	1899	1899	1899	1899	0
375	20230915	134500	11394	1899	1899	1899	1899	0
376	20230915	134400	11394	1899	1899	1899	1899	0
377	20230915	134300	11394	1899	1899	1899	1899	0
378	20230915	134200	11394	1899	1899	1899	1899	0
379	20230915	134100	11394	1899	1899	1899	1899	0
380	20230915	134000	11394	1899	1899	1899	1899	0
381	20230915	133900	11394	1899	1899	1899	1899	0
382	20230915	133800	11394	1899	1899	1899	1899	0
383	20230915	133700	11394	1899	1899	1899	1899	0
384	20230915	133600	11394	1899	1899	1899	1899	0
385	20230915	133500	11394	1899	1899	1899	1899	0
386	20230915	133400	11394	1899	1899	1899	1899	0
387	20230915	133300	11394	1899	1899	1899	1899	0
388	20230915	133200	11394	1899	1899	1899	1899	0
389	20230915	133100	11394	1899	1899	1899	1899	0
390	20230915	133000	11394	1899	1899	1899	1899	0
391	20230915	132900	11394	1899	1899	1899	1899	0
392	20230915	132800	11394	1899	1899	1899	1899	0
393	20230915	132700	11394	1899	1899	1899	1899	0
394	20230915	132600	11394	1899	1899	1899	1899	0
395	20230915	132500	11394	1899	1899	1899	1899	0
396	20230915	132400	11394	1899	1899	1899	1899	0
397	20230915	132300	11394	1899	1899	1899	1899	0
398	20230915	132200	11394	1899	1899	1899	1899	0
399	20230915	132100	11394	1899	1899	1899	1899	0
400	20230915	132000	11394	1899	1899	1899	1899	0
401	20230915	131900	11394	1899	1899	1899	1899	0
402	20230915	131800	11394	1899	1899	1899	1899	0
403	20230915	131700	11394	1899	1899	1899	1899	0
404	20230915	131600	11394	1899	1899	1899	1899	0
405	20230915	131500	11394	1899	1899	1899	1899	0
406	20230915	131400	11394	1899	1899	1899	1899	0
407	20230915	131300	11394	1899	1899	1899	1899	0
408	20230915	131200	11394	1899	1899	1899	1899	0
409	20230915	131100	11394	1899	1899	1899	1899	0
410	20230915	131000	11394	1899	1899	1899	1899	0
411	20230915	130900	11394	1899	1899	1899	1899	0
412	20230915	130800	11394	1899	1899	1899	1899	0
413	20230915	130700	11394	1899	1899	1899	1899	0
414	20230915	130600	11394	1899	1899	1899	1899	0
415	20230915	130500	11394	1899	1899	1899	1899	0
416	20230915	130400	11394	1899	1899	1899	1899	0
417	20230915	130300	11394	1899	1899	1899	1899	0
418	20230915	130200	11394	1899	1899	1899	1899	0
419	20230915	130100	11394	1899	1899	1899	1899	0
420	20230915	130000	11394	1899	1899	1899	1899	0
421	20230915	125900	11394	1899	1899	1899	1899	0
422	20230915	125800	11394	1899	1899	1899	1899	0
423	20230915	125700	11394	1899	1899	1899	1899	0
424	20230915	125600	11394	1899	1899	1899	1899	0
425	20230915	125500	11394	1899	1899	1899	1899	0
426	20230915	125400	11394	1899	1899	1899	1899	0
427	20230915	125300	11394	1899	1899	1899	1899	0
428	20230915	125200	11394	1899	1899	1899	1899	0
429	20230915	125100	11394	1899	1899	1899	1899	0
430	20230915	125000	11394	1899	1899	1899	1899	0
431	20230915	124900	11394	1899	1899	1899	1899	0
432	20230915	124800	11394	1899	1899	1899	1899	0
433	20230915	124700	11394	1899	1899	1899	1899	0
434	20230915	124600	11394	1899	1899	1899	1899	0
435	20230915	124500	11394	1899	1899	1899	1899	0
436	20230915	124400	11394	1899	1899	1899	1899	0
437	20230915	124300	11394	1899	1899	1899	1899	0
438	20230915	124200	11394	1899	1899	1899	1899	0
439	20230915	124100	11394	1899	1899	1899	1899	0
440	20230915	124000	11394	1899	1899	1899	1899	0
441	20230915	123900	11394	1899	1899	1899	1899	0
442	20230915	123800	11394	1899	1899	1899	1899	0
443	20230915	123700	11394	1899	1899	1899	1899	0
444	20230915	123600	11394	1899	1899	1899	1899	0
445	20230915	123500	11394	1899	1899	1899	1899	0
446	20230915	123400	11394	1899	1899	1899	1899	0
447	20230915	123300	11394	1899	1899	1899	1899	0
448	20230915	123200	11394	1899	1899	1899	1899	0
449	20230915	123100	11394	1899	1899	1899	1899	0
450	20230915	123000	11394	1899	1899	1899	1899	0
451	20230915	122900	11394	1899	1899	1899	1899	0
452	20230915	122800	11394	1899	1899	1899	1899	0
453	20230915	122700	11394	1899	1899	1899	1899	0
454	20230915	122600	11394	1899	1899	1899	1899	0
455	20230915	122500	11394	1899	1899	1899	1899	0
456	20230915	122400	11394	1899	1899	1899	1899	0
457	20230915	122300	11394	1899	1899	1899	1899	0
458	20230915	122200	11394	1899	1899	1899	1899	0
459	20230915	122100	11394	1899	1899	1899	1899	0
460	20230915	122000	11394	1899	1899	1899	1899	0
461	20230915	121900	11394	1899	1899	1899	1899	0
462	20230915	121800	11394	1899	1899	1899	1899	0
463	20230915	121700	11394	1899	1899	1899	1899	0
464	20230915	121600	11394	1899	1899	1899	1899	0
465	20230915	121500	11394	1899	1899	1899	1899	0
466	20230915	121400	11394	1899	1899	1899	1899	0
467	20230915	121300	11394	1899	1899	1899	1899	0
468	20230915	121200	11394	1899	1899	1899	1899	0
469	20230915	121100	11394	1899	1899	1899	1899	0
470	20230915	121000	11394	1899	1899	1899	1899	0
471	20230915	120900	11394	1899	1899	1899	1899	0
472	20230915	120800	11394	1899	1899	1899	1899	0
473	20230915	120700	11394	1899	1899	1899	1899	0
474	20230915	120600	11394	1899	1899	1899	1899	0
475	20230915	120500	11394	1899	1899	1899	1899	0
476	20230915	120400	11394	1899	1899	1899	1899	0
477	20230915	120300	11394	1899	1899	1899	1899	0
478	20230915	120200	11394	1899	1899	1899	1899	0
479	20230915	120100	11394	1899	1899	1899	1899	0
480	20230915	120000	11394	1899	1899	1899	1899	0
481	20230915	115900	11394	1899	1899	1899	1899	0
482	20230915	115800	11394	1899	1899	1899	1899	0
483	20230915	115700	11394	1899	1899	1899	1899	0
484	20230915	115600	11394	1899	1899	1899	1899	0
485	20230915	115500	11394	1899	1899	1899	1899	0
486	20230915	115400	11394	1899	1899	1899	1899	0
487	20230915	115300	11394	1899	1899	1899	1899	0
488	20230915	115200	11394	1899	1899	1899	1899	0
489	20230915	115100	11394	1899	1899	1899	1899	0
490	20230915	115000	11394	1899	1899	1899	1899	0
491	20230915	114900	11394	1899	1899	1899	1899	0
492	20230915	114800	11394	1899	1899	1899	1899	0
493	20230915	114700	11394	1899	1899	1899	1899	0
494	20230915	114600	11394	1899	1899	1899	1899	0
495	20230915	114500	11394	1899	1899	1899	1899	0
496	20230915	114400	11394	1899	1899	1899	1899	0
497	20230915	114300	11394	1899	1899	1899	1899	0
498	20230915	114200	11394	1899	1899	1899	1899	0
499	20230915	114100	11394	1899	1899	1899	1899	0
500	20230915	114000	11394	1899	1899	1899	1899	0
501	20230915	113900	11394	1899	1899	1899	1899	0
502	20230915	113800	11394	1899	1899	1899	1899	0
503	20230915	113700	11394	1899	1899	1899	1899	0
504	20230915	113600	11394	1899	1899	1899	1899	0
505	20230915	113500	11394	1899	1899	1899	1899	0
506	20230915	113400	11394	1899	1899	1899	1899	0
507	20230915	113300	11394	1899	1899	1899	1899	0
508	20230915	113200	11394	1899	1899	1899	1899	0
509	20230915	113100	11394	1899	1899	1899	1899	0
510	20230915	113000	11394	1899	1899	1899	1899	0
511	20230915	112900	11394	1899	1899	1899	1899	0
512	20230915	112800	11394	1899	1899	1899	1899	0
513	20230915	112700	11394	1899	1899	1899	1899	0
514	20230915	112600	11394	1899	1899	1899	1899	0
515	20230915	112500	11394	1899	1899	1899	1899	0
516	20230915	112400	11394	1899	1899	1899	1899	0
517	20230915	112300	11394	1899	1899	1899	1899	0
518	20230915	112200	11394	1899	1899	1899	1899	0
519	20230915	112100	11394	1899	1899	1899	1899	0
520	20230915	112000	11394	1899	1899	1899	1899	0
521	20230915	111900	11394	1899	1899	1899	1899	0
522	20230915	111800	11394	1899	1899	1899	1899	0
523	20230915	111700	11394	1899	1899	1899	1899	0
524	20230915	111600	11394	1899	1899	1899	1899	0
525	20230915	111500	11394	1899	1899	1899	1899	0
526	20230915	111400	11394	1899	1899	1899	1899	0
527	20230915	111300	11394	1899	1899	1899	1899	0
528	20230915	111200	11394	1899	1899	1899	1899	0
529	20230915	111100	11394	1899	1899	1899	1899	0
530	20230915	111000	11394	1899	1899	1899	1899	0
531	20230915	110900	11394	1899	1899	1899	1899	0
532	20230915	110800	11394	1899	1899	1899	1899	0
533	20230915	110700	11394	1899	1899	1899	1899	0
534	20230915	110600	11394	1899	1899	1899	1899	0
535	20230915	110500	11394	1899	1899	1899	1899	0
536	20230915	110400	11394	1899	1899	1899	1899	0
537	20230915	110300	11394	1899	1899	1899	1899	0
538	20230915	110200	11394	1899	1899	1899	1899	0
539	20230915	110100	11394	1899	1899	1899	1899	0
540	20230915	110000	11394	1899	1899	1899	1899	0
541	20230915	105900	11394	1899	1899	1899	1899	0
542	20230915	105800	11394	1899	1899	1899	1899	0
543	20230915	105700	11394	1899	1899	1899	1899	0
544	20230915	105600	11394	1899	1899	1899	1899	0
545	20230915	105500	11394	1899	1899	1899	1899	0
546	20230915	105400	11394	1899	1899	1899	1899	0
547	20230915	105300	11394	1899	1899	1899	1899	0
548	20230915	105200	11394	1899	1899	1899	1899	0
549	20230915	105100	11394	1899	1899	1899	1899	0
550	20230915	105000	11394	1899	1899	1899	1899	0
551	20230915	104900	11394	1899	1899	1899	1899	0
552	20230915	104800	11394	1899	1899	1899	1899	0
553	20230915	104700	11394	1899	1899	1899	1899	0
554	20230915	104600	11394	1899	1899	1899	1899	0
555	20230915	104500	11394	1899	1899	1899	1899	0
556	20230915	104400	11394	1899	1899	1899	1899	0
557	20230915	104300	11394	1899	1899	1899	1899	0
558	20230915	104200	11394	1899	1899	1899	1899	0
559	20230915	104100	11394	1899	1899	1899	1899	0
560	20230915	104000	11394	1899	1899	1899	1899	0
561	20230915	103900	11394	1899	1899	1899	1899	0
562	20230915	103800	11394	1899	1899	1899	1899	0
563	20230915	103700	11394	1899	1899	1899	1899	0
564	20230915	103600	11394	1899	1899	1899	1899	0
565	20230915	103500	11394	1899	1899	1899	1899	0
566	20230915	103400	11394	1899	1899	1899	1899	0
567	20230915	103300	11394	1899	1899	1899	1899	0
568	20230915	103200	11394	1899	1899	1899	1899	0
569	20230915	103100	11394	1899	1899	1899	1899	0
570	20230915	103000	11394	1899	1899	1899	1899	0
571	20230915	102900	11394	1899	1899	1899	1899	0
572	20230915	102800	11394	1899	1899	1899	1899	0
573	20230915	102700	11394	1899	1899	1899	1899	0
574	20230915	102600	11394	1899	1899	1899	1899	0
575	20230915	102500	11394	1899	1899	1899	1899	0
576	20230915	102400	11394	1899	1899	1899	1899	0
577	20230915	102300	11394	1899	1899	1899	1899	0
578	20230915	102200	11394	1899	1899	1899	1899	0
579	20230915	102100	11394	1899	1899	1899	1899	0
580	20230915	102000	11394	1899	1899	1899	1899	0
581	20230915	101900	11394	1899	1899	1899	1899	0
582	20230915	101800	11394	1899	1899	1899	1899	0
583	20230915	101700	11394	1899	1899	1899	1899	0
584	20230915	101600	11394	1899	1899	1899	1899	0
585	20230915	101500	11394	1899	1899	1899	1899	0
586	20230915	101400	11394	1899	1899	1899	1899	0
587	20230915	101300	11394	1899	1899	1899	1899	0
588	20230915	101200	11394	1899	1899	1899	1899	0
589	20230915	101100	11394	1899	1899	1899	1899	0
590	20230915	101000	11394	1899	1899	1899	1899	0
591	20230915	100900	11394	1899	1899	1899	1899	0
592	20230915	100800	11394	1899	1899	1899	1899	0
593	20230915	100700	11394	1899	1899	1899	1899	0
594	20230915	100600	11394	1899	1899	1899	1899	0
595	20230915	100500	11394	1899	1899	1899	1899	0
596	20230915	100400	11394	1899	1899	1899	1899	0
597	20230915	100300	11394	1899	1899	1899	1899	0
598	20230915	100200	11394	1899	1899	1899	1899	0
599	20230915	100100	11394	1899	1899	1899	1899	0
600	20230915	100000	11394	1899	1899	1899	1899	0
601	20230915	095900	11394	1899	1899	1899	1899	0
602	20230915	095800	11394	1899	1899	1899	1899	0
603	20230915	095700	11394	1899	1899	1899	1899	0
604	20230915	095600	11394	1899	1899	1899	1899	0
605	20230915	095500	11394	1899	1899	1899	1899	0
606	20230915	095400	11394	1899	1899	1899	1899	0
607	20230915	095300	11394	1899	1899	1899	1899	0
608	20230915	095200	11394	1899	1899	1899	1899	0
609	20230915	095100	11394	1899	1899	1899	1899	0
610	20230915	095000	11394	1899	1899	1899	1899	0
611	20230915	094900	11394	1899	1899	1899	1899	0
612	20230915	094800	11394	1899	1899	1899	1899	0
613	20230915	094700	11394	1899	1899	1899	1899	0
614	20230915	094600	11394	1899	1899	1899	1899	0
615	20230915	094500	11394	1899	1899	1899	1899	0
616	20230915	094400	11394	1899	1899	1899	1899	0
617	20230915	094300	11394	1899	1899	1899	1899	0
618	20230915	094200	11394	1899	1899	1899	1899	0
619	20230915	094100	11394	1899	1899	1899	1899	0
620	20230915	094000	11394	1899	1899	1899	1899	0
621	20230915	093900	11394	1899	1899	1899	1899	0
622	20230915	093800	11394	1899	1899	1899	1899	0
623	20230915	093700	11394	1899	1899	1899	1899	0
624	20230915	093600	11394	1899	1899	1899	1899	0
625	20230915	093500	11394	1899	1899	1899	1899	0
626	20230915	093400	11394	1899	1899	1899	1899	0
627	20230915	093300	11394	1899	1899	1899	1899	0
628	20230915	093200	11394	1899	1899	1899	1899	0
629	20230915	093100	11394	1899	1899	1899	1899	5
630	20230915	093000	1899	1899	1899	1899	1899	0
631	20230915	092900	1899	1899	1899	1899	1899	0
632	20230915	092800	1899	1899	1899	1899	1899	0
633	20230915	092700	1899	1899	1899	1899	1899	0
634	20230915	092600	1899	1899	1899	1899	1899	0
635	20230915	092500	1899	1899	1899	1899	1899	0
636	20230915	092400	1899	1899	1899	1899	1899	0
637	20230915	092300	1899	1899	1899	1899	1899	0
638	20230915	092200	1899	1899	1899	1899	1899	0
639	20230915	092100	1899	1899	1899	1899	1899	0
640	20230915	092000	1899	1899	1899	1899	1899	0
641	20230915	091900	1899	1899	1899	1899	1899	0
642	20230915	091800	1899	1899	1899	1899	1899	0
643	20230915	091700	1899	1899	1899	1899	1899	0
644	20230915	091600	1899	1899	1899	1899	1899	1
645	20230915	091500	0	1850	1850	1850	1850	0
646	20230915	091400	0	1850	1850	1850	1850	0
647	20230915	091300	0	1850	1850	1850	1850	0
648	20230915	091200	0	1850	1850	1850	1850	0
649	20230915	091100	0	1850	1850	1850	1850	0
650	20230915	091000	0	1850	1850	1850	1850	0
651	20230915	090900	0	1850	1850	1850	1850	0
652	20230915	090800	0	1850	1850	1850	1850	0
653	20230915	090700	0	1850	1850	1850	1850	0
654	20230915	090600	0	1850	1850	1850	1850	0
655	20230915	090500	0	1850	1850	1850	1850	0
656	20230915	090400	0	1850	1850	1850	1850	0
657	20230915	090300	0	1850	1850	1850	1850	0
658	20230915	090200	0	1850	1850	1850	1850	0
659	20230915	090100	0	1850	1850	1850	1850	0
660	20230915	090000	0	1850	1850	1850	1850	0