KissMeData/140860/price/prices-20231201.csv at bc4a7c2fca49fccbb7e1f678f416992722a8a6db

Files

2024-11-17 15:27:48 +09:00

77 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	160940	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173500	-500	5	-0.29	3298253800	19018	73.04	171800	174400	171800	226000	121800	174000	173428.24	25.46	-1542	-2259	176666	175332	173166	171832	169666	176000	172500	35	52000	500	132240	100	1	6965959	12086	43.04	9.90	12	0.27	4031.00	17518.00	214000	20230810	-18.93	107900	20230117	60.80	214000	-18.93	20230810	107900	60.80	20230117	214000	-18.93	20230810	107900	60.80	20230117	0.66	N	140860	500	34 억	1773717	N	N	1472	N	N
3	20231229	150927	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173500	-500	5	-0.29	3298253800	19018	73.04	171800	174400	171800	226000	121800	174000	173428.24	25.46	-1542	-2259	176666	175332	173166	171832	169666	176000	172500	35	52000	500	132240	100	1	6965959	12086	43.04	9.90	12	0.27	4031.00	17518.00	214000	20230810	-18.93	107900	20230117	60.80	214000	-18.93	20230810	107900	60.80	20230117	214000	-18.93	20230810	107900	60.80	20230117	0.66	N	140860	500	34 억	1773717	N	N	1472	N	N
4	20231229	140926	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173500	-500	5	-0.29	3298253800	19018	73.04	171800	174400	171800	226000	121800	174000	173428.24	25.46	-1542	-2259	176666	175332	173166	171832	169666	176000	172500	35	52000	500	132240	100	1	6965959	12086	43.04	9.90	12	0.27	4031.00	17518.00	214000	20230810	-18.93	107900	20230117	60.80	214000	-18.93	20230810	107900	60.80	20230117	214000	-18.93	20230810	107900	60.80	20230117	0.66	N	140860	500	34 억	1773717	N	N	1472	N	N
5	20231229	130926	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173500	-500	5	-0.29	3298253800	19018	73.04	171800	174400	171800	226000	121800	174000	173428.24	25.46	-1542	-2259	176666	175332	173166	171832	169666	176000	172500	35	52000	500	132240	100	1	6965959	12086	43.04	9.90	12	0.27	4031.00	17518.00	214000	20230810	-18.93	107900	20230117	60.80	214000	-18.93	20230810	107900	60.80	20230117	214000	-18.93	20230810	107900	60.80	20230117	0.66	N	140860	500	34 억	1773717	N	N	1472	N	N
6	20231229	120929	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173500	-500	5	-0.29	3298253800	19018	73.04	171800	174400	171800	226000	121800	174000	173428.24	25.46	-1542	-2259	176666	175332	173166	171832	169666	176000	172500	35	52000	500	132240	100	1	6965959	12086	43.04	9.90	12	0.27	4031.00	17518.00	214000	20230810	-18.93	107900	20230117	60.80	214000	-18.93	20230810	107900	60.80	20230117	214000	-18.93	20230810	107900	60.80	20230117	0.66	N	140860	500	34 억	1773717	N	N	1472	N	N
7	20231229	110846	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173500	-500	5	-0.29	3298253800	19018	73.04	171800	174400	171800	226000	121800	174000	173428.24	25.46	-1542	-2259	176666	175332	173166	171832	169666	176000	172500	35	52000	500	132240	100	1	6965959	12086	43.04	9.90	12	0.27	4031.00	17518.00	214000	20230810	-18.93	107900	20230117	60.80	214000	-18.93	20230810	107900	60.80	20230117	214000	-18.93	20230810	107900	60.80	20230117	0.66	N	140860	500	34 억	1773717	N	N	1472	N	N
8	20231229	100856	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173500	-500	5	-0.29	3298253800	19018	73.04	171800	174400	171800	226000	121800	174000	173428.24	25.46	-1542	-2259	176666	175332	173166	171832	169666	176000	172500	35	52000	500	132240	100	1	6965959	12086	43.04	9.90	12	0.27	4031.00	17518.00	214000	20230810	-18.93	107900	20230117	60.80	214000	-18.93	20230810	107900	60.80	20230117	214000	-18.93	20230810	107900	60.80	20230117	0.66	N	140860	500	34 억	1773717	N	N	1472	N	N
9	20231229	090855	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173500	-500	5	-0.29	3298253800	19018	73.04	171800	174400	171800	226000	121800	174000	173428.24	25.46	-1542	-2259	176666	175332	173166	171832	169666	176000	172500	35	52000	500	132240	100	1	6965959	12086	43.04	9.90	12	0.27	4031.00	17518.00	214000	20230810	-18.93	107900	20230117	60.80	214000	-18.93	20230810	107900	60.80	20230117	214000	-18.93	20230810	107900	60.80	20230117	0.66	N	140860	500	34 억	1773717	N	N	1472	N	N
10	20231228	160846	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173500	-500	5	-0.29	3295659700	19003	72.98	171800	174400	171800	226000	121800	174000	173428.24	25.48	0	-2259	176666	175332	173166	171832	169666	176000	172500	35	52000	500	132240	100	1	6965959	12086	43.04	9.90	12	0.27	4031.00	17518.00	214000	20230810	-18.93	107900	20230117	60.80	214000	-18.93	20230810	107900	60.80	20230117	214000	-18.93	20230810	107900	60.80	20230117	0.66	N	140860	500	34 억	1775259	N	N	1472	N	N
11	20231228	150853	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173700	-300	5	-0.17	2781004900	16037	61.59	171800	174400	171800	226000	121800	174000	173411.79	25.48	0	-3407	176666	175332	173166	171832	169666	176000	172500	35	52000	500	132240	100	1	6965959	12100	43.09	9.92	12	0.23	4031.00	17518.00	214000	20230810	-18.83	107900	20230117	60.98	214000	-18.83	20230810	107900	60.98	20230117	214000	-18.83	20230810	107900	60.98	20230117	0.66	N	140860	500	34 억	1775259	N	N	1638	N	N
12	20231228	140845	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173900	-100	5	-0.06	2282620800	13169	50.57	171800	174400	171800	226000	121800	174000	173332.89	25.48	0	-3055	176666	175332	173166	171832	169666	176000	172500	35	52000	500	132240	100	1	6965959	12114	43.14	9.93	12	0.19	4031.00	17518.00	214000	20230810	-18.74	107900	20230117	61.17	214000	-18.74	20230810	107900	61.17	20230117	214000	-18.74	20230810	107900	61.17	20230117	0.66	N	140860	500	34 억	1775259	N	N	1638	N	N
13	20231228	130845	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	174100	100	2	0.06	1884579500	10883	41.80	171800	174400	171800	226000	121800	174000	173167.28	25.48	0	-2483	176666	175332	173166	171832	169666	176000	172500	35	52000	500	132240	100	1	6965959	12128	43.19	9.94	12	0.16	4031.00	17518.00	214000	20230810	-18.64	107900	20230117	61.35	214000	-18.64	20230810	107900	61.35	20230117	214000	-18.64	20230810	107900	61.35	20230117	0.66	N	140860	500	34 억	1775259	N	N	1638	N	N
14	20231228	120848	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	174100	100	2	0.06	1678697700	9701	37.26	171800	174300	171800	226000	121800	174000	173043.78	25.48	0	-2191	176666	175332	173166	171832	169666	176000	172500	35	52000	500	132240	100	1	6965959	12128	43.19	9.94	12	0.14	4031.00	17518.00	214000	20230810	-18.64	107900	20230117	61.35	214000	-18.64	20230810	107900	61.35	20230117	214000	-18.64	20230810	107900	61.35	20230117	0.66	N	140860	500	34 억	1775259	N	N	1638	N	N
15	20231228	110849	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173700	-300	5	-0.17	1460545300	8447	32.44	171800	174300	171800	226000	121800	174000	172906.98	25.48	0	-2052	176666	175332	173166	171832	169666	176000	172500	35	52000	500	132240	100	1	6965959	12100	43.09	9.92	12	0.12	4031.00	17518.00	214000	20230810	-18.83	107900	20230117	60.98	214000	-18.83	20230810	107900	60.98	20230117	214000	-18.83	20230810	107900	60.98	20230117	0.66	N	140860	500	34 억	1775259	N	N	1638	N	N
16	20231228	100845	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173900	-100	5	-0.06	911139700	5284	20.29	171800	174300	171800	226000	121800	174000	172433.71	25.48	0	-1626	176666	175332	173166	171832	169666	176000	172500	35	52000	500	132240	100	1	6965959	12114	43.14	9.93	12	0.08	4031.00	17518.00	214000	20230810	-18.74	107900	20230117	61.17	214000	-18.74	20230810	107900	61.17	20230117	214000	-18.74	20230810	107900	61.17	20230117	0.66	N	140860	500	34 억	1775259	N	N	1638	N	N
17	20231228	090851	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	172100	-1900	5	-1.09	286248900	1664	6.39	171800	172400	171800	226000	121800	174000	172024.58	25.48	0	-490	176666	175332	173166	171832	169666	176000	172500	35	52000	500	132240	100	1	6965959	11988	42.69	9.82	12	0.02	4031.00	17518.00	214000	20230810	-19.58	107900	20230117	59.50	214000	-19.58	20230810	107900	59.50	20230117	214000	-19.58	20230810	107900	59.50	20230117	0.66	N	140860	500	34 억	1775259	N	N	1638	N	N
18	20231227	160838	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	174000	900	2	0.52	4493024800	26002	76.92	173100	174500	171000	225000	121200	173100	172794.98	25.45	-7385	-528	178100	175600	173500	171000	168900	175400	170800	35	51900	500	131550	100	1	6965959	12121	43.17	9.93	12	0.37	4031.00	17518.00	214000	20230810	-18.69	107900	20230117	61.26	214000	-18.69	20230810	107900	61.26	20230117	214000	-18.69	20230810	107900	61.26	20230117	0.64	N	140860	500	34 억	1772882	N	N	1634	N	N
19	20231227	150850	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173500	400	2	0.23	4343821200	25144	74.38	173100	174500	171000	225000	121200	173100	172757.76	25.45	-7385	-487	178100	175600	173500	171000	168900	175400	170800	35	51900	500	131550	100	1	6965959	12086	43.04	9.90	12	0.36	4031.00	17518.00	214000	20230810	-18.93	107900	20230117	60.80	214000	-18.93	20230810	107900	60.80	20230117	214000	-18.93	20230810	107900	60.80	20230117	0.64	N	140860	500	34 억	1772882	N	N	217	N	N
20	20231227	140847	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173200	100	2	0.06	3632265900	21042	62.25	173100	174500	171000	225000	121200	173100	172619.80	25.45	-7385	-836	178100	175600	173500	171000	168900	175400	170800	35	51900	500	131550	100	1	6965959	12065	42.97	9.89	12	0.30	4031.00	17518.00	214000	20230810	-19.07	107900	20230117	60.52	214000	-19.07	20230810	107900	60.52	20230117	214000	-19.07	20230810	107900	60.52	20230117	0.64	N	140860	500	34 억	1772882	N	N	217	N	N
21	20231227	130839	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173600	500	2	0.29	3148576800	18252	53.99	173100	174500	171000	225000	121200	173100	172505.85	25.45	-7385	-1095	178100	175600	173500	171000	168900	175400	170800	35	51900	500	131550	100	1	6965959	12093	43.07	9.91	12	0.26	4031.00	17518.00	214000	20230810	-18.88	107900	20230117	60.89	214000	-18.88	20230810	107900	60.89	20230117	214000	-18.88	20230810	107900	60.89	20230117	0.64	N	140860	500	34 억	1772882	N	N	217	N	N
22	20231227	120841	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	172800	-300	5	-0.17	2519064000	14625	43.26	173100	174500	171000	225000	121200	173100	172243.69	25.45	-7385	-1490	178100	175600	173500	171000	168900	175400	170800	35	51900	500	131550	100	1	6965959	12037	42.87	9.86	12	0.21	4031.00	17518.00	214000	20230810	-19.25	107900	20230117	60.15	214000	-19.25	20230810	107900	60.15	20230117	214000	-19.25	20230810	107900	60.15	20230117	0.64	N	140860	500	34 억	1772882	N	N	217	N	N
23	20231227	110847	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	172400	-700	5	-0.40	2110433900	12262	36.27	173100	174500	171000	225000	121200	173100	172111.72	25.45	-7385	-2014	178100	175600	173500	171000	168900	175400	170800	35	51900	500	131550	100	1	6965959	12009	42.77	9.84	12	0.18	4031.00	17518.00	214000	20230810	-19.44	107900	20230117	59.78	214000	-19.44	20230810	107900	59.78	20230117	214000	-19.44	20230810	107900	59.78	20230117	0.64	N	140860	500	34 억	1772882	N	N	217	N	N
24	20231227	100846	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	171400	-1700	5	-0.98	1504280900	8735	25.84	173100	174500	171200	225000	121200	173100	172213.04	25.45	-7385	-2377	178100	175600	173500	171000	168900	175400	170800	35	51900	500	131550	100	1	6965959	11940	42.52	9.78	12	0.13	4031.00	17518.00	214000	20230810	-19.91	107900	20230117	58.85	214000	-19.91	20230810	107900	58.85	20230117	214000	-19.91	20230810	107900	58.85	20230117	0.64	N	140860	500	34 억	1772882	N	N	217	N	N
25	20231227	090848	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173400	300	2	0.17	337154000	1951	5.77	173100	174500	171800	225000	121200	173100	172810.87	25.45	-7385	-954	178100	175600	173500	171000	168900	175400	170800	35	51900	500	131550	100	1	6965959	12079	43.02	9.90	12	0.03	4031.00	17518.00	214000	20230810	-18.97	107900	20230117	60.70	214000	-18.97	20230810	107900	60.70	20230117	214000	-18.97	20230810	107900	60.70	20230117	0.64	N	140860	500	34 억	1772882	N	N	217	N	N
26	20231226	160848	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173100	-1100	5	-0.63	5845270200	33754	33.05	173100	176000	171400	226000	122000	174200	173172.72	25.76	-2193	-4419	190066	182132	175966	168032	161866	186100	172000	35	51800	500	132390	100	1	6965959	12058	42.94	9.88	12	0.48	4031.00	17518.00	214000	20230810	-19.11	107900	20230117	60.43	214000	-19.11	20230810	107900	60.43	20230117	214000	-19.11	20230810	107900	60.43	20230117	0.61	N	140860	500	34 억	1794100	N	N	217	N	N
27	20231226	150845	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173200	-1000	5	-0.57	5582893100	32239	31.57	173100	176000	171400	226000	122000	174200	173172.03	25.76	-2193	-3966	190066	182132	175966	168032	161866	186100	172000	35	51800	500	132390	100	1	6965959	12065	42.97	9.89	12	0.46	4031.00	17518.00	214000	20230810	-19.07	107900	20230117	60.52	214000	-19.07	20230810	107900	60.52	20230117	214000	-19.07	20230810	107900	60.52	20230117	0.61	N	140860	500	34 억	1794100	N	N	1047	N	N
28	20231226	140847	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	172000	-2200	5	-1.26	4904946200	28310	27.72	173100	176000	171400	226000	122000	174200	173258.43	25.76	-2193	-3991	190066	182132	175966	168032	161866	186100	172000	35	51800	500	132390	100	1	6965959	11981	42.67	9.82	12	0.41	4031.00	17518.00	214000	20230810	-19.63	107900	20230117	59.41	214000	-19.63	20230810	107900	59.41	20230117	214000	-19.63	20230810	107900	59.41	20230117	0.61	N	140860	500	34 억	1794100	N	N	1047	N	N
29	20231226	130846	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	171900	-2300	5	-1.32	4419532900	25484	24.95	173100	176000	171500	226000	122000	174200	173423.83	25.76	-2193	-3932	190066	182132	175966	168032	161866	186100	172000	35	51800	500	132390	100	1	6965959	11974	42.64	9.81	12	0.37	4031.00	17518.00	214000	20230810	-19.67	107900	20230117	59.31	214000	-19.67	20230810	107900	59.31	20230117	214000	-19.67	20230810	107900	59.31	20230117	0.61	N	140860	500	34 억	1794100	N	N	1047	N	N
30	20231226	120846	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173100	-1100	5	-0.63	3605113000	20758	20.33	173100	176000	172300	226000	122000	174200	173673.43	25.76	-2193	-4445	190066	182132	175966	168032	161866	186100	172000	35	51800	500	132390	100	1	6965959	12058	42.94	9.88	12	0.30	4031.00	17518.00	214000	20230810	-19.11	107900	20230117	60.43	214000	-19.11	20230810	107900	60.43	20230117	214000	-19.11	20230810	107900	60.43	20230117	0.61	N	140860	500	34 억	1794100	N	N	1047	N	N
31	20231226	110849	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173000	-1200	5	-0.69	3104577200	17862	17.49	173100	176000	172300	226000	122000	174200	173809.05	25.76	-2193	-4231	190066	182132	175966	168032	161866	186100	172000	35	51800	500	132390	100	1	6965959	12051	42.92	9.88	12	0.26	4031.00	17518.00	214000	20230810	-19.16	107900	20230117	60.33	214000	-19.16	20230810	107900	60.33	20230117	214000	-19.16	20230810	107900	60.33	20230117	0.61	N	140860	500	34 억	1794100	N	N	1047	N	N
32	20231226	100845	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	174200	0	3	0.00	2547533200	14655	14.35	173100	176000	172300	226000	122000	174200	173833.72	25.76	-2193	-3086	190066	182132	175966	168032	161866	186100	172000	35	51800	500	132390	100	1	6965959	12135	43.22	9.94	12	0.21	4031.00	17518.00	214000	20230810	-18.60	107900	20230117	61.45	214000	-18.60	20230810	107900	61.45	20230117	214000	-18.60	20230810	107900	61.45	20230117	0.61	N	140860	500	34 억	1794100	N	N	1047	N	N
33	20231226	090847	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173900	-300	5	-0.17	445503700	2559	2.51	173100	175800	173000	226000	122000	174200	174092.89	25.76	-2193	-1001	190066	182132	175966	168032	161866	186100	172000	35	51800	500	132390	100	1	6965959	12114	43.14	9.93	12	0.04	4031.00	17518.00	214000	20230810	-18.74	107900	20230117	61.17	214000	-18.74	20230810	107900	61.17	20230117	214000	-18.74	20230810	107900	61.17	20230117	0.61	N	140860	500	34 억	1794100	N	N	1047	N	N
34	20231222	160834	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	174200	6200	2	3.69	18054163000	101867	345.27	170000	183900	169800	218000	117600	168000	177238.31	25.63	-1383	10845	172400	170200	167000	164800	161600	171300	165900	35	50000	500	127680	100	1	6965959	12135	43.22	9.94	12	1.46	4031.00	17518.00	214000	20230810	-18.60	107900	20230117	61.45	214000	-18.60	20230810	107900	61.45	20230117	214000	-18.60	20230810	107900	61.45	20230117	0.60	N	140860	500	34 억	1785596	N	N	1047	N	N
35	20231222	150832	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173900	5900	2	3.51	17650060900	99546	337.40	170000	183900	169800	218000	117600	168000	177305.86	25.63	-1383	11090	172400	170200	167000	164800	161600	171300	165900	35	50000	500	127680	100	1	6965959	12114	43.14	9.93	12	1.43	4031.00	17518.00	214000	20230810	-18.74	107900	20230117	61.17	214000	-18.74	20230810	107900	61.17	20230117	214000	-18.74	20230810	107900	61.17	20230117	0.60	N	140860	500	34 억	1785596	N	N	194	N	N
36	20231222	140828	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173500	5500	2	3.27	16503829000	92947	315.03	170000	183900	169800	218000	117600	168000	177562.03	25.63	-1383	8960	172400	170200	167000	164800	161600	171300	165900	35	50000	500	127680	100	1	6965959	12086	43.04	9.90	12	1.33	4031.00	17518.00	214000	20230810	-18.93	107900	20230117	60.80	214000	-18.93	20230810	107900	60.80	20230117	214000	-18.93	20230810	107900	60.80	20230117	0.60	N	140860	500	34 억	1785596	N	N	194	N	N
37	20231222	130831	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	176400	8400	2	5.00	15094270300	84901	287.76	170000	183900	169800	218000	117600	168000	177787.07	25.63	-1383	8344	172400	170200	167000	164800	161600	171300	165900	35	50000	500	127680	100	1	6965959	12288	43.76	10.07	12	1.22	4031.00	17518.00	214000	20230810	-17.57	107900	20230117	63.48	214000	-17.57	20230810	107900	63.48	20230117	214000	-17.57	20230810	107900	63.48	20230117	0.60	N	140860	500	34 억	1785596	N	N	194	N	N
38	20231222	120829	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	176100	8100	2	4.82	14468058600	81352	275.73	170000	183900	169800	218000	117600	168000	177845.51	25.63	-1383	8953	172400	170200	167000	164800	161600	171300	165900	35	50000	500	127680	100	1	6965959	12267	43.69	10.05	12	1.17	4031.00	17518.00	214000	20230810	-17.71	107900	20230117	63.21	214000	-17.71	20230810	107900	63.21	20230117	214000	-17.71	20230810	107900	63.21	20230117	0.60	N	140860	500	34 억	1785596	N	N	194	N	N
39	20231222	110829	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	177700	9700	2	5.77	12982285700	72953	247.26	170000	183900	169800	218000	117600	168000	177954.51	25.63	-1383	9125	172400	170200	167000	164800	161600	171300	165900	35	50000	500	127680	100	1	6965959	12379	44.08	10.14	12	1.05	4031.00	17518.00	214000	20230810	-16.96	107900	20230117	64.69	214000	-16.96	20230810	107900	64.69	20230117	214000	-16.96	20230810	107900	64.69	20230117	0.60	N	140860	500	34 억	1785596	N	N	194	N	N
40	20231222	100826	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	176700	8700	2	5.18	10477880900	58799	199.29	170000	183900	169800	218000	117600	168000	178198.80	25.63	-1383	8565	172400	170200	167000	164800	161600	171300	165900	35	50000	500	127680	100	1	6965959	12309	43.84	10.09	12	0.84	4031.00	17518.00	214000	20230810	-17.43	107900	20230117	63.76	214000	-17.43	20230810	107900	63.76	20230117	214000	-17.43	20230810	107900	63.76	20230117	0.60	N	140860	500	34 억	1785596	N	N	194	N	N
41	20231222	090830	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	177400	9400	2	5.60	1773597900	10228	34.67	170000	177400	169800	218000	117600	168000	173407.72	25.63	-1383	4039	172400	170200	167000	164800	161600	171300	165900	35	50000	500	127680	100	1	6965959	12358	44.01	10.13	12	0.15	4031.00	17518.00	214000	20230810	-17.10	107900	20230117	64.41	214000	-17.10	20230810	107900	64.41	20230117	214000	-17.10	20230810	107900	64.41	20230117	0.60	N	140860	500	34 억	1785596	N	N	194	N	N
42	20231221	160824	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	168000	-600	5	-0.36	4899038000	29451	128.80	167500	169200	163800	219000	118100	168600	166344.39	25.40	-263	-2716	170400	169500	168300	167400	166200	169950	167850	35	50400	500	128130	100	1	6965959	11703	41.68	9.59	12	0.42	4031.00	17518.00	214000	20230810	-21.50	107900	20230117	55.70	214000	-21.50	20230810	107900	55.70	20230117	214000	-21.50	20230810	107900	55.70	20230117	0.67	N	140860	500	34 억	1769633	N	N	194	N	N
43	20231221	150826	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	167300	-1300	5	-0.77	4603777300	27691	121.10	167500	169200	163800	219000	118100	168600	166254.94	25.40	-263	-2586	170400	169500	168300	167400	166200	169950	167850	35	50400	500	128130	100	1	6965959	11654	41.50	9.55	12	0.40	4031.00	17518.00	214000	20230810	-21.82	107900	20230117	55.05	214000	-21.82	20230810	107900	55.05	20230117	214000	-21.82	20230810	107900	55.05	20230117	0.67	N	140860	500	34 억	1769633	N	N	87	N	N
44	20231221	140825	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	166300	-2300	5	-1.36	4069471500	24484	107.08	167500	169200	163800	219000	118100	168600	166208.93	25.40	-263	-3306	170400	169500	168300	167400	166200	169950	167850	35	50400	500	128130	100	1	6965959	11584	41.26	9.49	12	0.35	4031.00	17518.00	214000	20230810	-22.29	107900	20230117	54.12	214000	-22.29	20230810	107900	54.12	20230117	214000	-22.29	20230810	107900	54.12	20230117	0.67	N	140860	500	34 억	1769633	N	N	87	N	N
45	20231221	130823	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	165900	-2700	5	-1.60	3577784300	21527	94.14	167500	169200	163800	219000	118100	168600	166199.30	25.40	-263	-3798	170400	169500	168300	167400	166200	169950	167850	35	50400	500	128130	100	1	6965959	11557	41.16	9.47	12	0.31	4031.00	17518.00	214000	20230810	-22.48	107900	20230117	53.75	214000	-22.48	20230810	107900	53.75	20230117	214000	-22.48	20230810	107900	53.75	20230117	0.67	N	140860	500	34 억	1769633	N	N	87	N	N
46	20231221	120828	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	165200	-3400	5	-2.02	2985688500	17959	78.54	167500	169200	163800	219000	118100	168600	166249.61	25.40	-263	-3948	170400	169500	168300	167400	166200	169950	167850	35	50400	500	128130	100	1	6965959	11508	40.98	9.43	12	0.26	4031.00	17518.00	214000	20230810	-22.80	107900	20230117	53.10	214000	-22.80	20230810	107900	53.10	20230117	214000	-22.80	20230810	107900	53.10	20230117	0.67	N	140860	500	34 억	1769633	N	N	87	N	N
47	20231221	110828	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164200	-4400	5	-2.61	2269633400	13630	59.61	167500	169200	163800	219000	118100	168600	166516.73	25.40	-263	-3234	170400	169500	168300	167400	166200	169950	167850	35	50400	500	128130	100	1	6965959	11438	40.73	9.37	12	0.20	4031.00	17518.00	214000	20230810	-23.27	107900	20230117	52.18	214000	-23.27	20230810	107900	52.18	20230117	214000	-23.27	20230810	107900	52.18	20230117	0.67	N	140860	500	34 억	1769633	N	N	87	N	N
48	20231221	100825	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	167100	-1500	5	-0.89	709602900	4236	18.53	167500	169200	166400	219000	118100	168600	167515.93	25.40	-263	754	170400	169500	168300	167400	166200	169950	167850	35	50400	500	128130	100	1	6965959	11640	41.45	9.54	12	0.06	4031.00	17518.00	214000	20230810	-21.92	107900	20230117	54.87	214000	-21.92	20230810	107900	54.87	20230117	214000	-21.92	20230810	107900	54.87	20230117	0.67	N	140860	500	34 억	1769633	N	N	87	N	N
49	20231221	090825	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	168400	-200	5	-0.12	190961100	1141	4.99	167500	168400	166400	219000	118100	168600	167357.48	25.40	-263	464	170400	169500	168300	167400	166200	169950	167850	35	50400	500	128130	100	1	6965959	11731	41.78	9.61	12	0.02	4031.00	17518.00	214000	20230810	-21.31	107900	20230117	56.07	214000	-21.31	20230810	107900	56.07	20230117	214000	-21.31	20230810	107900	56.07	20230117	0.67	N	140860	500	34 억	1769633	N	N	87	N	N
50	20231220	160828	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	168600	200	2	0.12	3840165000	22846	55.36	168400	169200	167100	218500	117900	168400	168089.16	25.51	-55	-5520	174000	171200	167700	164900	161400	172600	166300	35	50100	500	127980	100	1	6965959	11745	41.83	9.62	12	0.33	4031.00	17518.00	214000	20230810	-21.21	107900	20230117	56.26	214000	-21.21	20230810	107900	56.26	20230117	214000	-21.21	20230810	107900	56.26	20230117	0.68	N	140860	500	34 억	1776967	N	N	87	N	N
51	20231220	150909	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	168500	100	2	0.06	3711843300	22084	53.51	168400	169200	167100	218500	117900	168400	168078.40	25.51	-55	-5507	174000	171200	167700	164900	161400	172600	166300	35	50100	500	127980	100	1	6965959	11738	41.80	9.62	12	0.32	4031.00	17518.00	214000	20230810	-21.26	107900	20230117	56.16	214000	-21.26	20230810	107900	56.16	20230117	214000	-21.26	20230810	107900	56.16	20230117	0.68	N	140860	500	34 억	1776967	N	N	328	N	N
52	20231220	140921	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	168000	-400	5	-0.24	2997648500	17835	43.22	168400	169200	167100	218500	117900	168400	168076.73	25.51	-55	-4769	174000	171200	167700	164900	161400	172600	166300	35	50100	500	127980	100	1	6965959	11703	41.68	9.59	12	0.26	4031.00	17518.00	214000	20230810	-21.50	107900	20230117	55.70	214000	-21.50	20230810	107900	55.70	20230117	214000	-21.50	20230810	107900	55.70	20230117	0.68	N	140860	500	34 억	1776967	N	N	328	N	N
53	20231220	130914	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	168000	-400	5	-0.24	2734846100	16272	39.43	168400	169200	167100	218500	117900	168400	168070.68	25.51	-55	-4614	174000	171200	167700	164900	161400	172600	166300	35	50100	500	127980	100	1	6965959	11703	41.68	9.59	12	0.23	4031.00	17518.00	214000	20230810	-21.50	107900	20230117	55.70	214000	-21.50	20230810	107900	55.70	20230117	214000	-21.50	20230810	107900	55.70	20230117	0.68	N	140860	500	34 억	1776967	N	N	328	N	N
54	20231220	120823	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	168000	-400	5	-0.24	2261493900	13455	32.60	168400	169200	167100	218500	117900	168400	168078.33	25.51	-55	-4236	174000	171200	167700	164900	161400	172600	166300	35	50100	500	127980	100	1	6965959	11703	41.68	9.59	12	0.19	4031.00	17518.00	214000	20230810	-21.50	107900	20230117	55.70	214000	-21.50	20230810	107900	55.70	20230117	214000	-21.50	20230810	107900	55.70	20230117	0.68	N	140860	500	34 억	1776967	N	N	328	N	N
55	20231220	110826	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	168400	0	3	0.00	1664304100	9905	24.00	168400	169200	167100	218500	117900	168400	168026.66	25.51	-55	-4270	174000	171200	167700	164900	161400	172600	166300	35	50100	500	127980	100	1	6965959	11731	41.78	9.61	12	0.14	4031.00	17518.00	214000	20230810	-21.31	107900	20230117	56.07	214000	-21.31	20230810	107900	56.07	20230117	214000	-21.31	20230810	107900	56.07	20230117	0.68	N	140860	500	34 억	1776967	N	N	328	N	N
56	20231220	100826	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	169200	800	2	0.48	1091749100	6501	15.75	168400	169200	167100	218500	117900	168400	167935.56	25.51	-55	-2474	174000	171200	167700	164900	161400	172600	166300	35	50100	500	127980	100	1	6965959	11786	41.97	9.66	12	0.09	4031.00	17518.00	214000	20230810	-20.93	107900	20230117	56.81	214000	-20.93	20230810	107900	56.81	20230117	214000	-20.93	20230810	107900	56.81	20230117	0.68	N	140860	500	34 억	1776967	N	N	328	N	N
57	20231220	090824	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	167300	-1100	5	-0.65	329143600	1959	4.75	168400	168800	167300	218500	117900	168400	168016.13	25.51	-55	-1357	174000	171200	167700	164900	161400	172600	166300	35	50100	500	127980	100	1	6965959	11654	41.50	9.55	12	0.03	4031.00	17518.00	214000	20230810	-21.82	107900	20230117	55.05	214000	-21.82	20230810	107900	55.05	20230117	214000	-21.82	20230810	107900	55.05	20230117	0.68	N	140860	500	34 억	1776967	N	N	328	N	N
58	20231219	160824	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	168400	4200	2	2.56	6940269400	41248	172.28	164200	170500	164200	213000	115000	164200	168257.08	25.43	-15	3532	167733	165966	164733	162966	161733	165350	162350	35	48800	500	124790	100	1	6965959	11731	41.78	9.61	12	0.59	4031.00	17518.00	214000	20230810	-21.31	107900	20230117	56.07	214000	-21.31	20230810	107900	56.07	20230117	214000	-21.31	20230810	107900	56.07	20230117	0.73	N	140860	500	34 억	1771610	N	N	328	N	N
59	20231219	150828	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	168200	4000	2	2.44	6695024200	39790	166.19	164200	170500	164200	213000	115000	164200	168258.96	25.43	-15	4099	167733	165966	164733	162966	161733	165350	162350	35	48800	500	124790	100	1	6965959	11717	41.73	9.60	12	0.57	4031.00	17518.00	214000	20230810	-21.40	107900	20230117	55.89	214000	-21.40	20230810	107900	55.89	20230117	214000	-21.40	20230810	107900	55.89	20230117	0.73	N	140860	500	34 억	1771610	N	N	328	N	N
60	20231219	140822	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	167500	3300	2	2.01	5917566200	35161	146.85	164200	170500	164200	213000	115000	164200	168299.14	25.43	-15	4748	167733	165966	164733	162966	161733	165350	162350	35	48800	500	124790	100	1	6965959	11668	41.55	9.56	12	0.50	4031.00	17518.00	214000	20230810	-21.73	107900	20230117	55.24	214000	-21.73	20230810	107900	55.24	20230117	214000	-21.73	20230810	107900	55.24	20230117	0.73	N	140860	500	34 억	1771610	N	N	328	N	N
61	20231219	130827	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	167600	3400	2	2.07	5390644100	32013	133.71	164200	170500	164200	213000	115000	164200	168389.22	25.43	-15	5311	167733	165966	164733	162966	161733	165350	162350	35	48800	500	124790	100	1	6965959	11675	41.58	9.57	12	0.46	4031.00	17518.00	214000	20230810	-21.68	107900	20230117	55.33	214000	-21.68	20230810	107900	55.33	20230117	214000	-21.68	20230810	107900	55.33	20230117	0.73	N	140860	500	34 억	1771610	N	N	328	N	N
62	20231219	120830	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	170000	5800	2	3.53	4548412000	27034	112.91	164200	170100	164200	213000	115000	164200	168247.84	25.43	-15	5352	167733	165966	164733	162966	161733	165350	162350	35	48800	500	124790	100	1	6965959	11842	42.17	9.70	12	0.39	4031.00	17518.00	214000	20230810	-20.56	107900	20230117	57.55	214000	-20.56	20230810	107900	57.55	20230117	214000	-20.56	20230810	107900	57.55	20230117	0.73	N	140860	500	34 억	1771610	N	N	328	N	N
63	20231219	110827	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	169100	4900	2	2.98	3531029800	21030	87.83	164200	169600	164200	213000	115000	164200	167904.41	25.43	-15	2364	167733	165966	164733	162966	161733	165350	162350	35	48800	500	124790	100	1	6965959	11779	41.95	9.65	12	0.30	4031.00	17518.00	214000	20230810	-20.98	107900	20230117	56.72	214000	-20.98	20230810	107900	56.72	20230117	214000	-20.98	20230810	107900	56.72	20230117	0.73	N	140860	500	34 억	1771610	N	N	328	N	N
64	20231219	100824	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	168700	4500	2	2.74	2551638000	15235	63.63	164200	169300	164200	213000	115000	164200	167485.26	25.43	-15	3109	167733	165966	164733	162966	161733	165350	162350	35	48800	500	124790	100	1	6965959	11752	41.85	9.63	12	0.22	4031.00	17518.00	214000	20230810	-21.17	107900	20230117	56.35	214000	-21.17	20230810	107900	56.35	20230117	214000	-21.17	20230810	107900	56.35	20230117	0.73	N	140860	500	34 억	1771610	N	N	328	N	N
65	20231219	090821	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	167000	2800	2	1.71	758493300	4550	19.00	164200	168300	164200	213000	115000	164200	166701.82	25.43	-15	836	167733	165966	164733	162966	161733	165350	162350	35	48800	500	124790	100	1	6965959	11633	41.43	9.53	12	0.07	4031.00	17518.00	214000	20230810	-21.96	107900	20230117	54.77	214000	-21.96	20230810	107900	54.77	20230117	214000	-21.96	20230810	107900	54.77	20230117	0.73	N	140860	500	34 억	1771610	N	N	328	N	N
66	20231218	160820	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164200	-1500	5	-0.91	3925905700	23843	78.31	165700	166500	163500	215000	116000	165700	164656.74	25.51	-3124	-323	169966	167832	165666	163532	161366	168900	164600	35	49300	500	125930	100	1	6965959	11438	40.73	9.37	12	0.34	4031.00	17518.00	214000	20230810	-23.27	107900	20230117	52.18	214000	-23.27	20230810	107900	52.18	20230117	214000	-23.27	20230810	107900	52.18	20230117	0.82	N	140860	500	34 억	1776987	N	N	328	N	N
67	20231218	150824	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	165000	-700	5	-0.42	3700032200	22471	73.80	165700	166500	163500	215000	116000	165700	164658.10	25.51	-3124	-343	169966	167832	165666	163532	161366	168900	164600	35	49300	500	125930	100	1	6965959	11494	40.93	9.42	12	0.32	4031.00	17518.00	214000	20230810	-22.90	107900	20230117	52.92	214000	-22.90	20230810	107900	52.92	20230117	214000	-22.90	20230810	107900	52.92	20230117	0.82	N	140860	500	34 억	1776987	N	N	1024	N	N
68	20231218	140819	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164100	-1600	5	-0.97	2684177000	16306	53.56	165700	166500	163500	215000	116000	165700	164612.84	25.51	-3124	-1065	169966	167832	165666	163532	161366	168900	164600	35	49300	500	125930	100	1	6965959	11431	40.71	9.37	12	0.23	4031.00	17518.00	214000	20230810	-23.32	107900	20230117	52.09	214000	-23.32	20230810	107900	52.09	20230117	214000	-23.32	20230810	107900	52.09	20230117	0.82	N	140860	500	34 억	1776987	N	N	1024	N	N
69	20231218	130820	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	163800	-1900	5	-1.15	2386674200	14491	47.59	165700	166500	163500	215000	116000	165700	164700.45	25.51	-3124	-1269	169966	167832	165666	163532	161366	168900	164600	35	49300	500	125930	100	1	6965959	11410	40.64	9.35	12	0.21	4031.00	17518.00	214000	20230810	-23.46	107900	20230117	51.81	214000	-23.46	20230810	107900	51.81	20230117	214000	-23.46	20230810	107900	51.81	20230117	0.82	N	140860	500	34 억	1776987	N	N	1024	N	N
70	20231218	120814	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	163700	-2000	5	-1.21	1804483100	10936	35.92	165700	166500	163600	215000	116000	165700	165003.94	25.51	-3124	-841	169966	167832	165666	163532	161366	168900	164600	35	49300	500	125930	100	1	6965959	11403	40.61	9.34	12	0.16	4031.00	17518.00	214000	20230810	-23.50	107900	20230117	51.71	214000	-23.50	20230810	107900	51.71	20230117	214000	-23.50	20230810	107900	51.71	20230117	0.82	N	140860	500	34 억	1776987	N	N	1024	N	N
71	20231218	110818	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	165800	100	2	0.06	1104270000	6692	21.98	165700	166200	163800	215000	116000	165700	165013.45	25.51	-3124	325	169966	167832	165666	163532	161366	168900	164600	35	49300	500	125930	100	1	6965959	11550	41.13	9.46	12	0.10	4031.00	17518.00	214000	20230810	-22.52	107900	20230117	53.66	214000	-22.52	20230810	107900	53.66	20230117	214000	-22.52	20230810	107900	53.66	20230117	0.82	N	140860	500	34 억	1776987	N	N	1024	N	N
72	20231218	100816	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164600	-1100	5	-0.66	688774700	4184	13.74	165700	166000	163800	215000	116000	165700	164621.10	25.51	-3124	-12	169966	167832	165666	163532	161366	168900	164600	35	49300	500	125930	100	1	6965959	11466	40.83	9.40	12	0.06	4031.00	17518.00	214000	20230810	-23.08	107900	20230117	52.55	214000	-23.08	20230810	107900	52.55	20230117	214000	-23.08	20230810	107900	52.55	20230117	0.82	N	140860	500	34 억	1776987	N	N	1024	N	N
73	20231218	090814	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164400	-1300	5	-0.78	155292800	943	3.10	165700	165700	163800	215000	116000	165700	164679.53	25.51	-3124	-355	169966	167832	165666	163532	161366	168900	164600	35	49300	500	125930	100	1	6965959	11452	40.78	9.38	12	0.01	4031.00	17518.00	214000	20230810	-23.18	107900	20230117	52.36	214000	-23.18	20230810	107900	52.36	20230117	214000	-23.18	20230810	107900	52.36	20230117	0.82	N	140860	500	34 억	1776987	N	N	1024	N	N
74	20231215	160815	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	165700	-500	5	-0.30	5032933000	30383	49.91	165100	167800	163500	216000	116400	166200	165649.55	25.63	-1258	-2026	173200	169700	165900	162400	158600	171450	164150	35	49800	500	126310	100	1	6965959	11543	41.11	9.46	12	0.44	4031.00	17518.00	214000	20230810	-22.57	107700	20221213	53.85	214000	-22.57	20230810	107900	53.57	20230117	214000	-22.57	20230810	107900	53.57	20230117	0.95	N	140860	500	34 억	1785539	N	N	1024	N	N
75	20231215	150819	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	166200	0	3	0.00	3934250800	23758	39.02	165100	167800	163500	216000	116400	166200	165596.89	25.63	-1258	-1598	173200	169700	165900	162400	158600	171450	164150	35	49800	500	126310	100	1	6965959	11577	41.23	9.49	12	0.34	4031.00	17518.00	214000	20230810	-22.34	107700	20221213	54.32	214000	-22.34	20230810	107900	54.03	20230117	214000	-22.34	20230810	107900	54.03	20230117	0.95	N	140860	500	34 억	1785539	N	N	1323	N	N
76	20231215	140819	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	165400	-800	5	-0.48	3097278400	18721	30.75	165100	167800	163500	216000	116400	166200	165444.07	25.63	-1258	-2866	173200	169700	165900	162400	158600	171450	164150	35	49800	500	126310	100	1	6965959	11522	41.03	9.44	12	0.27	4031.00	17518.00	214000	20230810	-22.71	107700	20221213	53.57	214000	-22.71	20230810	107900	53.29	20230117	214000	-22.71	20230810	107900	53.29	20230117	0.95	N	140860	500	34 억	1785539	N	N	1323	N	N
77	20231215	130813	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164200	-2000	5	-1.20	2621946000	15839	26.02	165100	167800	163500	216000	116400	166200	165537.34	25.63	-1258	-2910	173200	169700	165900	162400	158600	171450	164150	35	49800	500	126310	100	1	6965959	11438	40.73	9.37	12	0.23	4031.00	17518.00	214000	20230810	-23.27	107700	20221213	52.46	214000	-23.27	20230810	107900	52.18	20230117	214000	-23.27	20230810	107900	52.18	20230117	0.95	N	140860	500	34 억	1785539	N	N	1323	N	N
78	20231215	120814	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164600	-1600	5	-0.96	2230307300	13451	22.09	165100	167800	164000	216000	116400	166200	165809.78	25.63	-1258	-2422	173200	169700	165900	162400	158600	171450	164150	35	49800	500	126310	100	1	6965959	11466	40.83	9.40	12	0.19	4031.00	17518.00	214000	20230810	-23.08	107700	20221213	52.83	214000	-23.08	20230810	107900	52.55	20230117	214000	-23.08	20230810	107900	52.55	20230117	0.95	N	140860	500	34 억	1785539	N	N	1323	N	N
79	20231215	110809	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	166200	0	3	0.00	1705732600	10270	16.87	165100	167800	165100	216000	116400	166200	166088.86	25.63	-1258	-1440	173200	169700	165900	162400	158600	171450	164150	35	49800	500	126310	100	1	6965959	11577	41.23	9.49	12	0.15	4031.00	17518.00	214000	20230810	-22.34	107700	20221213	54.32	214000	-22.34	20230810	107900	54.03	20230117	214000	-22.34	20230810	107900	54.03	20230117	0.95	N	140860	500	34 억	1785539	N	N	1323	N	N
80	20231215	100814	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	166000	-200	5	-0.12	974566000	5862	9.63	165100	167800	165100	216000	116400	166200	166251.45	25.63	-1258	-263	173200	169700	165900	162400	158600	171450	164150	35	49800	500	126310	100	1	6965959	11563	41.18	9.48	12	0.08	4031.00	17518.00	214000	20230810	-22.43	107700	20221213	54.13	214000	-22.43	20230810	107900	53.85	20230117	214000	-22.43	20230810	107900	53.85	20230117	0.95	N	140860	500	34 억	1785539	N	N	1323	N	N
81	20231215	090817	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	166900	700	2	0.42	188494700	1135	1.86	165100	166900	165100	216000	116400	166200	166074.63	25.63	-1258	242	173200	169700	165900	162400	158600	171450	164150	35	49800	500	126310	100	1	6965959	11626	41.40	9.53	12	0.02	4031.00	17518.00	214000	20230810	-22.01	107700	20221213	54.97	214000	-22.01	20230810	107900	54.68	20230117	214000	-22.01	20230810	107900	54.68	20230117	0.95	N	140860	500	34 억	1785539	N	N	1323	N	N
82	20231214	160811	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	166200	3700	2	2.28	10100697000	60796	74.76	165600	169400	162100	211000	113800	162500	166140.75	25.70	572	-1711	170300	166400	161100	157200	151900	168350	159150	35	48500	500	123500	100	1	6965959	11577	41.23	9.49	12	0.87	4031.00	17518.00	214000	20230810	-22.34	107700	20221213	54.32	214000	-22.34	20230810	107900	54.03	20230117	214000	-22.34	20230810	107900	54.03	20230117	0.94	N	140860	500	34 억	1790341	N	N	1323	N	N
83	20231214	150839	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	165000	2500	2	1.54	8703237600	52383	64.42	165600	169400	162100	211000	113800	162500	166146.22	25.70	572	-3990	170300	166400	161100	157200	151900	168350	159150	35	48500	500	123500	100	1	6965959	11494	40.93	9.42	12	0.75	4031.00	17518.00	214000	20230810	-22.90	107700	20221213	53.20	214000	-22.90	20230810	107900	52.92	20230117	214000	-22.90	20230810	107900	52.92	20230117	0.94	N	140860	500	34 억	1790341	N	N	502	N	N
84	20231214	140817	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	163500	1000	2	0.62	7864545900	47286	58.15	165600	169400	162100	211000	113800	162500	166318.70	25.70	572	-2923	170300	166400	161100	157200	151900	168350	159150	35	48500	500	123500	100	1	6965959	11389	40.56	9.33	12	0.68	4031.00	17518.00	214000	20230810	-23.60	107700	20221213	51.81	214000	-23.60	20230810	107900	51.53	20230117	214000	-23.60	20230810	107900	51.53	20230117	0.94	N	140860	500	34 억	1790341	N	N	502	N	N
85	20231214	130837	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	162600	100	2	0.06	7447791400	44738	55.02	165600	169400	162100	211000	113800	162500	166475.73	25.70	572	-2012	170300	166400	161100	157200	151900	168350	159150	35	48500	500	123500	100	1	6965959	11327	40.34	9.28	12	0.64	4031.00	17518.00	214000	20230810	-24.02	107700	20221213	50.97	214000	-24.02	20230810	107900	50.70	20230117	214000	-24.02	20230810	107900	50.70	20230117	0.94	N	140860	500	34 억	1790341	N	N	502	N	N
86	20231214	120849	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	163800	1300	2	0.80	6639706100	39773	48.91	165600	169400	162100	211000	113800	162500	166940.04	25.70	572	-1929	170300	166400	161100	157200	151900	168350	159150	35	48500	500	123500	100	1	6965959	11410	40.64	9.35	12	0.57	4031.00	17518.00	214000	20230810	-23.46	107700	20221213	52.09	214000	-23.46	20230810	107900	51.81	20230117	214000	-23.46	20230810	107900	51.81	20230117	0.94	N	140860	500	34 억	1790341	N	N	502	N	N
87	20231214	110820	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164800	2300	2	1.42	5737162500	34281	42.16	165600	169400	164700	211000	113800	162500	167356.92	25.70	572	-1168	170300	166400	161100	157200	151900	168350	159150	35	48500	500	123500	100	1	6965959	11480	40.88	9.41	12	0.49	4031.00	17518.00	214000	20230810	-22.99	107700	20221213	53.02	214000	-22.99	20230810	107900	52.73	20230117	214000	-22.99	20230810	107900	52.73	20230117	0.94	N	140860	500	34 억	1790341	N	N	502	N	N
88	20231214	100804	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	166800	4300	2	2.65	4545458500	27100	33.33	165600	169400	165600	211000	113800	162500	167729.10	25.70	572	1113	170300	166400	161100	157200	151900	168350	159150	35	48500	500	123500	100	1	6965959	11619	41.38	9.52	12	0.39	4031.00	17518.00	214000	20230810	-22.06	107700	20221213	54.87	214000	-22.06	20230810	107900	54.59	20230117	214000	-22.06	20230810	107900	54.59	20230117	0.94	N	140860	500	34 억	1790341	N	N	502	N	N
89	20231214	090744	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	167200	4700	2	2.89	1241552600	7436	9.14	165600	168600	165600	211000	113800	162500	166965.12	25.70	572	-200	170300	166400	161100	157200	151900	168350	159150	35	48500	500	123500	100	1	6965959	11647	41.48	9.54	12	0.11	4031.00	17518.00	214000	20230810	-21.87	107700	20221213	55.25	214000	-21.87	20230810	107900	54.96	20230117	214000	-21.87	20230810	107900	54.96	20230117	0.94	N	140860	500	34 억	1790341	N	N	502	N	N
90	20231213	160809	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	162500	8500	2	5.52	13160186600	81125	190.91	155900	165000	155800	200000	107800	154000	162220.87	25.51	55	10623	162333	158166	155433	151266	148533	160250	153350	35	46000	500	117040	100	1	6965959	11320	40.31	9.28	12	1.16	4031.00	17518.00	214000	20230810	-24.07	107700	20221213	50.88	214000	-24.07	20230810	107900	50.60	20230117	214000	-24.07	20230810	107700	50.88	20221213	0.90	N	140860	500	34 억	1776982	N	N	502	N	N
91	20231213	150827	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	162800	8800	2	5.71	12563542000	77455	182.28	155900	165000	155800	200000	107800	154000	162204.40	25.51	55	10319	162333	158166	155433	151266	148533	160250	153350	35	46000	500	117040	100	1	6965959	11341	40.39	9.29	12	1.11	4031.00	17518.00	214000	20230810	-23.93	107700	20221213	51.16	214000	-23.93	20230810	107900	50.88	20230117	214000	-23.93	20230810	107700	51.16	20221213	0.90	N	140860	500	34 억	1776982	N	N	479	N	N
92	20231213	140826	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	163500	9500	2	6.17	10972671500	67722	159.37	155900	165000	155800	200000	107800	154000	162025.21	25.51	55	8526	162333	158166	155433	151266	148533	160250	153350	35	46000	500	117040	100	1	6965959	11389	40.56	9.33	12	0.97	4031.00	17518.00	214000	20230810	-23.60	107700	20221213	51.81	214000	-23.60	20230810	107900	51.53	20230117	214000	-23.60	20230810	107700	51.81	20221213	0.90	N	140860	500	34 억	1776982	N	N	479	N	N
93	20231213	130828	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	162800	8800	2	5.71	9095714800	56273	132.43	155900	164800	155800	200000	107800	154000	161635.51	25.51	55	5856	162333	158166	155433	151266	148533	160250	153350	35	46000	500	117040	100	1	6965959	11341	40.39	9.29	12	0.81	4031.00	17518.00	214000	20230810	-23.93	107700	20221213	51.16	214000	-23.93	20230810	107900	50.88	20230117	214000	-23.93	20230810	107700	51.16	20221213	0.90	N	140860	500	34 억	1776982	N	N	479	N	N
94	20231213	120825	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	163200	9200	2	5.97	8482286100	52508	123.57	155900	164800	155800	200000	107800	154000	161542.74	25.51	55	6060	162333	158166	155433	151266	148533	160250	153350	35	46000	500	117040	100	1	6965959	11368	40.49	9.32	12	0.75	4031.00	17518.00	214000	20230810	-23.74	107700	20221213	51.53	214000	-23.74	20230810	107900	51.25	20230117	214000	-23.74	20230810	107700	51.53	20221213	0.90	N	140860	500	34 억	1776982	N	N	479	N	N
95	20231213	110827	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	162100	8100	2	5.26	7807487800	48367	113.82	155900	164800	155800	200000	107800	154000	161421.79	25.51	55	6209	162333	158166	155433	151266	148533	160250	153350	35	46000	500	117040	100	1	6965959	11292	40.21	9.25	12	0.69	4031.00	17518.00	214000	20230810	-24.25	107700	20221213	50.51	214000	-24.25	20230810	107900	50.23	20230117	214000	-24.25	20230810	107700	50.51	20221213	0.90	N	140860	500	34 억	1776982	N	N	479	N	N
96	20231213	100831	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	162200	8200	2	5.32	6053010400	37574	88.42	155900	164800	155800	200000	107800	154000	161095.72	25.51	55	5047	162333	158166	155433	151266	148533	160250	153350	35	46000	500	117040	100	1	6965959	11299	40.24	9.26	12	0.54	4031.00	17518.00	214000	20230810	-24.21	107700	20221213	50.60	214000	-24.21	20230810	107900	50.32	20230117	214000	-24.21	20230810	107700	50.60	20221213	0.90	N	140860	500	34 억	1776982	N	N	479	N	N
97	20231213	090819	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	159600	5600	2	3.64	972581000	6150	14.47	155900	160000	155800	200000	107800	154000	158143.25	25.51	55	1922	162333	158166	155433	151266	148533	160250	153350	35	46000	500	117040	100	1	6965959	11118	39.59	9.11	12	0.09	4031.00	17518.00	214000	20230810	-25.42	107700	20221213	48.19	214000	-25.42	20230810	107900	47.91	20230117	214000	-25.42	20230810	107700	48.19	20221213	0.90	N	140860	500	34 억	1776982	N	N	479	N	N
98	20231212	160752	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	154000	-400	5	-0.26	6573456400	42276	34.78	152700	159600	152700	200500	108100	154400	155498.19	25.46	235	-950	196200	175300	163300	142400	130400	185750	152850	35	46100	500	117340	100	1	6965959	10728	38.20	8.79	12	0.61	4031.00	17518.00	214000	20230810	-28.04	107700	20221213	42.99	214000	-28.04	20230810	107900	42.72	20230117	214000	-28.04	20230810	107700	42.99	20221213	0.95	N	140860	500	34 억	1773541	N	N	479	N	N
99	20231212	150800	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	154700	300	2	0.19	6155612700	39566	32.55	152700	159600	152700	200500	108100	154400	155586.32	25.46	235	33	196200	175300	163300	142400	130400	185750	152850	35	46100	500	117340	100	1	6965959	10776	38.38	8.83	12	0.57	4031.00	17518.00	214000	20230810	-27.71	107700	20221213	43.64	214000	-27.71	20230810	107900	43.37	20230117	214000	-27.71	20230810	107700	43.64	20221213	0.95	N	140860	500	34 억	1773541	N	N	392	N	N
100	20231212	140717	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	154300	-100	5	-0.06	5662382100	36368	29.92	152700	159600	152700	200500	108100	154400	155706.38	25.46	235	78	196200	175300	163300	142400	130400	185750	152850	35	46100	500	117340	100	1	6965959	10748	38.28	8.81	12	0.52	4031.00	17518.00	214000	20230810	-27.90	107700	20221213	43.27	214000	-27.90	20230810	107900	43.00	20230117	214000	-27.90	20230810	107700	43.27	20221213	0.95	N	140860	500	34 억	1773541	N	N	392	N	N
101	20231212	130719	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	154200	-200	5	-0.13	4892388700	31391	25.82	152700	159600	152700	200500	108100	154400	155865.65	25.46	235	-696	196200	175300	163300	142400	130400	185750	152850	35	46100	500	117340	100	1	6965959	10742	38.25	8.80	12	0.45	4031.00	17518.00	214000	20230810	-27.94	107700	20221213	43.18	214000	-27.94	20230810	107900	42.91	20230117	214000	-27.94	20230810	107700	43.18	20221213	0.95	N	140860	500	34 억	1773541	N	N	392	N	N
102	20231212	120712	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	154100	-300	5	-0.19	4520108500	28975	23.83	152700	159600	152700	200500	108100	154400	156015.12	25.46	235	-740	196200	175300	163300	142400	130400	185750	152850	35	46100	500	117340	100	1	6965959	10735	38.23	8.80	12	0.42	4031.00	17518.00	214000	20230810	-27.99	107700	20221213	43.08	214000	-27.99	20230810	107900	42.82	20230117	214000	-27.99	20230810	107700	43.08	20221213	0.95	N	140860	500	34 억	1773541	N	N	392	N	N
103	20231212	110723	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	154300	-100	5	-0.06	4067937600	26042	21.42	152700	159600	152700	200500	108100	154400	156225.45	25.46	235	-301	196200	175300	163300	142400	130400	185750	152850	35	46100	500	117340	100	1	6965959	10748	38.28	8.81	12	0.37	4031.00	17518.00	214000	20230810	-27.90	107700	20221213	43.27	214000	-27.90	20230810	107900	43.00	20230117	214000	-27.90	20230810	107700	43.27	20221213	0.95	N	140860	500	34 억	1773541	N	N	392	N	N
104	20231212	100752	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	155100	700	2	0.45	3168773700	20215	16.63	152700	159600	152700	200500	108100	154400	156784.97	25.46	235	316	196200	175300	163300	142400	130400	185750	152850	35	46100	500	117340	100	1	6965959	10804	38.48	8.85	12	0.29	4031.00	17518.00	214000	20230810	-27.52	107700	20221213	44.01	214000	-27.52	20230810	107900	43.74	20230117	214000	-27.52	20230810	107700	44.01	20221213	0.95	N	140860	500	34 억	1773541	N	N	392	N	N
105	20231212	090752	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	156900	2500	2	1.62	754440300	4851	3.99	152700	157300	152700	200500	108100	154400	155587.76	25.46	235	1839	196200	175300	163300	142400	130400	185750	152850	35	46100	500	117340	100	1	6965959	10930	38.92	8.96	12	0.07	4031.00	17518.00	214000	20230810	-26.68	107700	20221213	45.68	214000	-26.68	20230810	107900	45.41	20230117	214000	-26.68	20230810	107700	45.68	20221213	0.95	N	140860	500	34 억	1773541	N	N	392	N	N
106	20231211	160755	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	154400	1500	2	0.98	19471279800	120168	423.57	153500	184200	151300	198700	107100	152900	162045.46	25.67	6093	-12687	156166	154532	151266	149632	146366	155350	150450	35	45800	500	116200	100	1	6965959	10755	38.30	8.81	12	1.73	4031.00	17518.00	214000	20230810	-27.85	107700	20221213	43.36	214000	-27.85	20230810	107900	43.10	20230117	214000	-27.85	20230810	107700	43.36	20221213	0.94	N	140860	500	34 억	1787953	N	N	392	N	N
107	20231211	150752	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	154900	2000	2	1.31	18721373000	115320	406.49	153500	184200	151300	198700	107100	152900	162342.81	25.67	6093	-12940	156166	154532	151266	149632	146366	155350	150450	35	45800	500	116200	100	1	6965959	10790	38.43	8.84	12	1.66	4031.00	17518.00	214000	20230810	-27.62	107700	20221213	43.83	214000	-27.62	20230810	107900	43.56	20230117	214000	-27.62	20230810	107700	43.83	20221213	0.94	N	140860	500	34 억	1787953	N	N	373	N	N
108	20231211	140752	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	153500	600	2	0.39	1992963200	13023	45.90	153500	153700	151300	198700	107100	152900	153034.11	25.67	6093	-1805	156166	154532	151266	149632	146366	155350	150450	35	45800	500	116200	100	1	6965959	10693	38.08	8.76	12	0.19	4031.00	17518.00	214000	20230810	-28.27	107700	20221213	42.53	214000	-28.27	20230810	107900	42.26	20230117	214000	-28.27	20230810	107700	42.53	20221213	0.94	N	140860	500	34 억	1787953	N	N	373	N	N
109	20231211	130753	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	153600	700	2	0.46	1841769500	12038	42.43	153500	153700	151300	198700	107100	152900	152996.30	25.67	6093	-1489	156166	154532	151266	149632	146366	155350	150450	35	45800	500	116200	100	1	6965959	10700	38.10	8.77	12	0.17	4031.00	17518.00	214000	20230810	-28.22	107700	20221213	42.62	214000	-28.22	20230810	107900	42.35	20230117	214000	-28.22	20230810	107700	42.62	20221213	0.94	N	140860	500	34 억	1787953	N	N	373	N	N
110	20231211	120752	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	152500	-400	5	-0.26	1658211400	10840	38.21	153500	153700	151300	198700	107100	152900	152971.53	25.67	6093	-1116	156166	154532	151266	149632	146366	155350	150450	35	45800	500	116200	100	1	6965959	10623	37.83	8.71	12	0.16	4031.00	17518.00	214000	20230810	-28.74	107700	20221213	41.60	214000	-28.74	20230810	107900	41.33	20230117	214000	-28.74	20230810	107700	41.60	20221213	0.94	N	140860	500	34 억	1787953	N	N	373	N	N
111	20231211	110749	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	153500	600	2	0.39	1203458500	7871	27.74	153500	153700	151300	198700	107100	152900	152897.79	25.67	6093	-607	156166	154532	151266	149632	146366	155350	150450	35	45800	500	116200	100	1	6965959	10693	38.08	8.76	12	0.11	4031.00	17518.00	214000	20230810	-28.27	107700	20221213	42.53	214000	-28.27	20230810	107900	42.26	20230117	214000	-28.27	20230810	107700	42.53	20221213	0.94	N	140860	500	34 억	1787953	N	N	373	N	N
112	20231211	100747	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	153400	500	2	0.33	771619200	5056	17.82	153500	153700	151300	198700	107100	152900	152614.56	25.67	6093	-966	156166	154532	151266	149632	146366	155350	150450	35	45800	500	116200	100	1	6965959	10686	38.06	8.76	12	0.07	4031.00	17518.00	214000	20230810	-28.32	107700	20221213	42.43	214000	-28.32	20230810	107900	42.17	20230117	214000	-28.32	20230810	107700	42.43	20221213	0.94	N	140860	500	34 억	1787953	N	N	373	N	N
113	20231211	090748	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	152600	-300	5	-0.20	252737300	1659	5.85	153500	153500	151300	198700	107100	152900	152343.16	25.67	6093	-529	156166	154532	151266	149632	146366	155350	150450	35	45800	500	116200	100	1	6965959	10630	37.86	8.71	12	0.02	4031.00	17518.00	214000	20230810	-28.69	107700	20221213	41.69	214000	-28.69	20230810	107900	41.43	20230117	214000	-28.69	20230810	107700	41.69	20221213	0.94	N	140860	500	34 억	1787953	N	N	373	N	N
114	20231208	160740	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	152900	5300	2	3.59	4280806500	28300	175.18	149500	152900	148000	191800	103400	147600	151264.21	25.66	51	-6981	151133	149366	147933	146166	144733	148650	145450	35	44200	500	112170	100	1	6965959	10651	37.93	8.73	12	0.41	4031.00	17518.00	214000	20230810	-28.55	107700	20221213	41.97	214000	-28.55	20230810	107900	41.71	20230117	214000	-28.55	20230810	107700	41.97	20221213	0.98	N	140860	500	34 억	1787408	N	N	373	N	N
115	20231208	150743	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	152400	4800	2	3.25	3956837200	26178	162.04	149500	152800	148000	191800	103400	147600	151151.24	25.66	51	-6454	151133	149366	147933	146166	144733	148650	145450	35	44200	500	112170	100	1	6965959	10616	37.81	8.70	12	0.38	4031.00	17518.00	214000	20230810	-28.79	107700	20221213	41.50	214000	-28.79	20230810	107900	41.24	20230117	214000	-28.79	20230810	107700	41.50	20221213	0.98	N	140860	500	34 억	1787408	N	N	0	N	N
116	20231208	140741	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	151500	3900	2	2.64	2766979000	18350	113.59	149500	151600	148000	191800	103400	147600	150789.05	25.66	51	-5125	151133	149366	147933	146166	144733	148650	145450	35	44200	500	112170	100	1	6965959	10553	37.58	8.65	12	0.26	4031.00	17518.00	214000	20230810	-29.21	107700	20221213	40.67	214000	-29.21	20230810	107900	40.41	20230117	214000	-29.21	20230810	107700	40.67	20221213	0.98	N	140860	500	34 억	1787408	N	N	0	N	N
117	20231208	130741	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	150900	3300	2	2.24	2196617700	14581	90.26	149500	151600	148000	191800	103400	147600	150649.32	25.66	51	-3892	151133	149366	147933	146166	144733	148650	145450	35	44200	500	112170	100	1	6965959	10512	37.43	8.61	12	0.21	4031.00	17518.00	214000	20230810	-29.49	107700	20221213	40.11	214000	-29.49	20230810	107900	39.85	20230117	214000	-29.49	20230810	107700	40.11	20221213	0.98	N	140860	500	34 억	1787408	N	N	0	N	N
118	20231208	120738	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	151300	3700	2	2.51	1657705100	11018	68.20	149500	151400	148000	191800	103400	147600	150454.27	25.66	51	-2562	151133	149366	147933	146166	144733	148650	145450	35	44200	500	112170	100	1	6965959	10539	37.53	8.64	12	0.16	4031.00	17518.00	214000	20230810	-29.30	107700	20221213	40.48	214000	-29.30	20230810	107900	40.22	20230117	214000	-29.30	20230810	107700	40.48	20221213	0.98	N	140860	500	34 억	1787408	N	N	0	N	N
119	20231208	110736	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	151000	3400	2	2.30	1273485200	8473	52.45	149500	151400	148000	191800	103400	147600	150299.21	25.66	51	-1705	151133	149366	147933	146166	144733	148650	145450	35	44200	500	112170	100	1	6965959	10519	37.46	8.62	12	0.12	4031.00	17518.00	214000	20230810	-29.44	107700	20221213	40.20	214000	-29.44	20230810	107900	39.94	20230117	214000	-29.44	20230810	107700	40.20	20221213	0.98	N	140860	500	34 억	1787408	N	N	0	N	N
120	20231208	100745	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	151300	3700	2	2.51	767181800	5112	31.64	149500	151400	148000	191800	103400	147600	150074.69	25.66	51	-570	151133	149366	147933	146166	144733	148650	145450	35	44200	500	112170	100	1	6965959	10539	37.53	8.64	12	0.07	4031.00	17518.00	214000	20230810	-29.30	107700	20221213	40.48	214000	-29.30	20230810	107900	40.22	20230117	214000	-29.30	20230810	107700	40.48	20221213	0.98	N	140860	500	34 억	1787408	N	N	0	N	N
121	20231208	090734	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	149900	2300	2	1.56	191356200	1282	7.94	149500	150000	148000	191800	103400	147600	149263.81	25.66	51	-103	151133	149366	147933	146166	144733	148650	145450	35	44200	500	112170	100	1	6965959	10442	37.19	8.56	12	0.02	4031.00	17518.00	214000	20230810	-29.95	107700	20221213	39.18	214000	-29.95	20230810	107900	38.92	20230117	214000	-29.95	20230810	107700	39.18	20221213	0.98	N	140860	500	34 억	1787408	N	N	0	N	N
122	20231207	160738	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	147600	-600	5	-0.40	2384639500	16111	44.57	148200	149700	146500	192600	103800	148200	148013.28	25.59	106	828	151666	149932	148466	146732	145266	149800	146600	35	44400	500	112630	100	1	6965159	10281	36.62	8.43	12	0.23	4031.00	17518.00	214000	20230810	-31.03	107700	20221213	37.05	214000	-31.03	20230810	107900	36.79	20230117	214000	-31.03	20230810	107700	37.05	20221213	0.98	N	140860	500	34 억	1782499	N	N	0	N	N
123	20231207	150739	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	148000	-200	5	-0.13	2231339700	15073	41.70	148200	149700	146500	192600	103800	148200	148035.54	25.59	106	1076	151666	149932	148466	146732	145266	149800	146600	35	44400	500	112630	100	1	6965159	10308	36.72	8.45	12	0.22	4031.00	17518.00	214000	20230810	-30.84	107700	20221213	37.42	214000	-30.84	20230810	107900	37.16	20230117	214000	-30.84	20230810	107700	37.42	20221213	0.98	N	140860	500	34 억	1782499	N	N	0	N	N
124	20231207	140734	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	147800	-400	5	-0.27	1888866200	12754	35.29	148200	149700	146500	192600	103800	148200	148099.91	25.59	106	623	151666	149932	148466	146732	145266	149800	146600	35	44400	500	112630	100	1	6965159	10295	36.67	8.44	12	0.18	4031.00	17518.00	214000	20230810	-30.93	107700	20221213	37.23	214000	-30.93	20230810	107900	36.98	20230117	214000	-30.93	20230810	107700	37.23	20221213	0.98	N	140860	500	34 억	1782499	N	N	0	N	N
125	20231207	130734	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	147800	-400	5	-0.27	1587061900	10712	29.64	148200	149700	146500	192600	103800	148200	148157.38	25.59	106	-501	151666	149932	148466	146732	145266	149800	146600	35	44400	500	112630	100	1	6965159	10295	36.67	8.44	12	0.15	4031.00	17518.00	214000	20230810	-30.93	107700	20221213	37.23	214000	-30.93	20230810	107900	36.98	20230117	214000	-30.93	20230810	107700	37.23	20221213	0.98	N	140860	500	34 억	1782499	N	N	0	N	N
126	20231207	120737	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	147800	-400	5	-0.27	1308027000	8822	24.41	148200	149700	146500	192600	103800	148200	148268.76	25.59	106	-847	151666	149932	148466	146732	145266	149800	146600	35	44400	500	112630	100	1	6965159	10295	36.67	8.44	12	0.13	4031.00	17518.00	214000	20230810	-30.93	107700	20221213	37.23	214000	-30.93	20230810	107900	36.98	20230117	214000	-30.93	20230810	107700	37.23	20221213	0.98	N	140860	500	34 억	1782499	N	N	0	N	N
127	20231207	110732	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	148200	0	3	0.00	1041084100	7016	19.41	148200	149700	146500	192600	103800	148200	148387.13	25.59	106	-969	151666	149932	148466	146732	145266	149800	146600	35	44400	500	112630	100	1	6965159	10322	36.77	8.46	12	0.10	4031.00	17518.00	214000	20230810	-30.75	107700	20221213	37.60	214000	-30.75	20230810	107900	37.35	20230117	214000	-30.75	20230810	107700	37.60	20221213	0.98	N	140860	500	34 억	1782499	N	N	0	N	N
128	20231207	100730	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	149000	800	2	0.54	579865600	3908	10.81	148200	149700	146500	192600	103800	148200	148379.12	25.59	106	-412	151666	149932	148466	146732	145266	149800	146600	35	44400	500	112630	100	1	6965159	10378	36.96	8.51	12	0.06	4031.00	17518.00	214000	20230810	-30.37	107700	20221213	38.35	214000	-30.37	20230810	107900	38.09	20230117	214000	-30.37	20230810	107700	38.35	20221213	0.98	N	140860	500	34 억	1782499	N	N	0	N	N
129	20231207	090737	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	147100	-1100	5	-0.74	87641500	596	1.65	148200	148200	146500	192600	103800	148200	147049.50	25.59	106	-275	151666	149932	148466	146732	145266	149800	146600	35	44400	500	112630	100	1	6965159	10246	36.49	8.40	12	0.01	4031.00	17518.00	214000	20230810	-31.26	107700	20221213	36.58	214000	-31.26	20230810	107900	36.33	20230117	214000	-31.26	20230810	107700	36.58	20221213	0.98	N	140860	500	34 억	1782499	N	N	0	N	N
130	20231206	160726	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	148200	200	2	0.14	5343064400	36131	109.22	148200	150200	147000	192400	103600	148000	147880.34	25.36	0	11157	157066	152532	149866	145332	142666	151200	144000	35	44400	500	112480	100	1	6965159	10322	36.77	8.46	12	0.52	4031.00	17518.00	214000	20230810	-30.75	107700	20221213	37.60	214000	-30.75	20230810	107900	37.35	20230117	214000	-30.75	20230810	107700	37.60	20221213	0.91	N	140860	500	34 억	1766629	N	N	215	N	N
131	20231206	150738	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	148000	0	3	0.00	5148995500	34820	105.25	148200	150200	147000	192400	103600	148000	147874.66	25.36	0	10936	157066	152532	149866	145332	142666	151200	144000	35	44400	500	112480	100	1	6965159	10308	36.72	8.45	12	0.50	4031.00	17518.00	214000	20230810	-30.84	107700	20221213	37.42	214000	-30.84	20230810	107900	37.16	20230117	214000	-30.84	20230810	107700	37.42	20221213	0.91	N	140860	500	34 억	1766629	N	N	215	N	N
132	20231206	140736	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	147700	-300	5	-0.20	4424585300	29919	90.44	148200	150200	147000	192400	103600	148000	147885.47	25.36	0	9946	157066	152532	149866	145332	142666	151200	144000	35	44400	500	112480	100	1	6965159	10288	36.64	8.43	12	0.43	4031.00	17518.00	214000	20230810	-30.98	107700	20221213	37.14	214000	-30.98	20230810	107900	36.89	20230117	214000	-30.98	20230810	107700	37.14	20221213	0.91	N	140860	500	34 억	1766629	N	N	215	N	N
133	20231206	130728	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	147800	-200	5	-0.14	3724736200	25187	76.14	148200	150200	147000	192400	103600	148000	147883.28	25.36	0	8146	157066	152532	149866	145332	142666	151200	144000	35	44400	500	112480	100	1	6965159	10295	36.67	8.44	12	0.36	4031.00	17518.00	214000	20230810	-30.93	107700	20221213	37.23	214000	-30.93	20230810	107900	36.98	20230117	214000	-30.93	20230810	107700	37.23	20221213	0.91	N	140860	500	34 억	1766629	N	N	215	N	N
134	20231206	120725	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	148000	0	3	0.00	2651714000	17929	54.20	148200	150200	147000	192400	103600	148000	147900.83	25.36	0	5908	157066	152532	149866	145332	142666	151200	144000	35	44400	500	112480	100	1	6965159	10308	36.72	8.45	12	0.26	4031.00	17518.00	214000	20230810	-30.84	107700	20221213	37.42	214000	-30.84	20230810	107900	37.16	20230117	214000	-30.84	20230810	107700	37.42	20221213	0.91	N	140860	500	34 억	1766629	N	N	215	N	N
135	20231206	110738	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	147500	-500	5	-0.34	1673786600	11316	34.21	148200	150200	147000	192400	103600	148000	147913.27	25.36	0	3927	157066	152532	149866	145332	142666	151200	144000	35	44400	500	112480	100	1	6965159	10274	36.59	8.42	12	0.16	4031.00	17518.00	214000	20230810	-31.07	107700	20221213	36.95	214000	-31.07	20230810	107900	36.70	20230117	214000	-31.07	20230810	107700	36.95	20221213	0.91	N	140860	500	34 억	1766629	N	N	215	N	N
136	20231206	100729	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	147900	-100	5	-0.07	900731400	6084	18.39	148200	150200	147000	192400	103600	148000	148049.21	25.36	0	949	157066	152532	149866	145332	142666	151200	144000	35	44400	500	112480	100	1	6965159	10301	36.69	8.44	12	0.09	4031.00	17518.00	214000	20230810	-30.89	107700	20221213	37.33	214000	-30.89	20230810	107900	37.07	20230117	214000	-30.89	20230810	107700	37.33	20221213	0.91	N	140860	500	34 억	1766629	N	N	215	N	N
137	20231206	090732	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	148700	700	2	0.47	62563300	422	1.28	148200	149200	147600	192400	103600	148000	148254.27	25.36	0	-7	157066	152532	149866	145332	142666	151200	144000	35	44400	500	112480	100	1	6965159	10357	36.89	8.49	12	0.01	4031.00	17518.00	214000	20230810	-30.51	107700	20221213	38.07	214000	-30.51	20230810	107900	37.81	20230117	214000	-30.51	20230810	107700	38.07	20221213	0.91	N	140860	500	34 억	1766629	N	N	215	N	N
138	20231205	160735	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	148000	-5600	5	-3.65	4967011000	33063	71.47	152800	154400	147200	199600	107600	153600	150225.88	25.37	317	2560	167600	160600	157000	150000	146400	158800	148200	35	46000	500	116730	100	1	6965159	10308	36.72	8.45	12	0.47	4031.00	17518.00	214000	20230810	-30.84	107700	20221213	37.42	214000	-30.84	20230810	107900	37.16	20230117	214000	-30.84	20230810	107700	37.42	20221213	0.91	N	140860	500	34 억	1767257	N	N	215	N	N
139	20231205	150730	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	147500	-6100	5	-3.97	4436598600	29472	63.71	152800	154400	147200	199600	107600	153600	150532.10	25.37	317	2636	167600	160600	157000	150000	146400	158800	148200	35	46000	500	116730	100	1	6965159	10274	36.59	8.42	12	0.42	4031.00	17518.00	214000	20230810	-31.07	107700	20221213	36.95	214000	-31.07	20230810	107900	36.70	20230117	214000	-31.07	20230810	107700	36.95	20221213	0.91	N	140860	500	34 억	1767257	N	N	48	N	N
140	20231205	140732	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	149300	-4300	5	-2.80	3533180300	23389	50.56	152800	154400	148700	199600	107600	153600	151057.49	25.37	317	2557	167600	160600	157000	150000	146400	158800	148200	35	46000	500	116730	100	1	6965159	10399	37.04	8.52	12	0.34	4031.00	17518.00	214000	20230810	-30.23	107700	20221213	38.63	214000	-30.23	20230810	107900	38.37	20230117	214000	-30.23	20230810	107700	38.63	20221213	0.91	N	140860	500	34 억	1767257	N	N	48	N	N
141	20231205	130728	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	150200	-3400	5	-2.21	2657076100	17529	37.89	152800	154400	150200	199600	107600	153600	151577.34	25.37	317	2566	167600	160600	157000	150000	146400	158800	148200	35	46000	500	116730	100	1	6965159	10462	37.26	8.57	12	0.25	4031.00	17518.00	214000	20230810	-29.81	107700	20221213	39.46	214000	-29.81	20230810	107900	39.20	20230117	214000	-29.81	20230810	107700	39.46	20221213	0.91	N	140860	500	34 억	1767257	N	N	48	N	N
142	20231205	120725	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	150800	-2800	5	-1.82	2182868500	14381	31.09	152800	154400	150600	199600	107600	153600	151783.57	25.37	317	2121	167600	160600	157000	150000	146400	158800	148200	35	46000	500	116730	100	1	6965159	10503	37.41	8.61	12	0.21	4031.00	17518.00	214000	20230810	-29.53	107700	20221213	40.02	214000	-29.53	20230810	107900	39.76	20230117	214000	-29.53	20230810	107700	40.02	20221213	0.91	N	140860	500	34 억	1767257	N	N	48	N	N
143	20231205	110727	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	150700	-2900	5	-1.89	1819380200	11971	25.88	152800	154400	150700	199600	107600	153600	151977.16	25.37	317	1432	167600	160600	157000	150000	146400	158800	148200	35	46000	500	116730	100	1	6965159	10496	37.39	8.60	12	0.17	4031.00	17518.00	214000	20230810	-29.58	107700	20221213	39.93	214000	-29.58	20230810	107900	39.67	20230117	214000	-29.58	20230810	107700	39.93	20221213	0.91	N	140860	500	34 억	1767257	N	N	48	N	N
144	20231205	100730	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	152400	-1200	5	-0.78	949677700	6220	13.45	152800	154400	151100	199600	107600	153600	152675.66	25.37	317	876	167600	160600	157000	150000	146400	158800	148200	35	46000	500	116730	100	1	6965159	10615	37.81	8.70	12	0.09	4031.00	17518.00	214000	20230810	-28.79	107700	20221213	41.50	214000	-28.79	20230810	107900	41.24	20230117	214000	-28.79	20230810	107700	41.50	20221213	0.91	N	140860	500	34 억	1767257	N	N	48	N	N
145	20231205	090724	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	152400	-1200	5	-0.78	135025100	888	1.92	152800	152800	151100	199600	107600	153600	151986.24	25.37	317	220	167600	160600	157000	150000	146400	158800	148200	35	46000	500	116730	100	1	6965159	10615	37.81	8.70	12	0.01	4031.00	17518.00	214000	20230810	-28.79	107700	20221213	41.50	214000	-28.79	20230810	107900	41.24	20230117	214000	-28.79	20230810	107700	41.50	20221213	0.91	N	140860	500	34 억	1767257	N	N	48	N	N
146	20231204	160721	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	153600	-9000	5	-5.54	7159349200	46090	196.40	164000	164000	153400	211000	113900	162600	155335.24	25.31	-118	4722	166333	164466	161033	159166	155733	165400	160100	35	48400	500	123570	100	1	6965159	10698	38.10	8.77	12	0.66	4031.00	17518.00	214000	20230810	-28.22	107700	20221213	42.62	214000	-28.22	20230810	107900	42.35	20230117	214000	-28.22	20230810	107700	42.62	20221213	0.90	N	140860	500	34 억	1763195	N	N	48	N	N
147	20231204	150725	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	154200	-8400	5	-5.17	6730228000	43303	184.53	164000	164000	153400	211000	113900	162600	155421.75	25.31	-118	4532	166333	164466	161033	159166	155733	165400	160100	35	48400	500	123570	100	1	6965159	10740	38.25	8.80	12	0.62	4031.00	17518.00	214000	20230810	-27.94	107700	20221213	43.18	214000	-27.94	20230810	107900	42.91	20230117	214000	-27.94	20230810	107700	43.18	20221213	0.90	N	140860	500	34 억	1763195	N	N	981	N	N
148	20231204	140720	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	154200	-8400	5	-5.17	5536189100	35548	151.48	164000	164000	154000	211000	113900	162600	155738.41	25.31	-118	3124	166333	164466	161033	159166	155733	165400	160100	35	48400	500	123570	100	1	6965159	10740	38.25	8.80	12	0.51	4031.00	17518.00	214000	20230810	-27.94	107700	20221213	43.18	214000	-27.94	20230810	107900	42.91	20230117	214000	-27.94	20230810	107700	43.18	20221213	0.90	N	140860	500	34 억	1763195	N	N	981	N	N
149	20231204	130719	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	154400	-8200	5	-5.04	4597475100	29466	125.56	164000	164000	154000	211000	113900	162600	156026.44	25.31	-118	1539	166333	164466	161033	159166	155733	165400	160100	35	48400	500	123570	100	1	6965159	10754	38.30	8.81	12	0.42	4031.00	17518.00	214000	20230810	-27.85	107700	20221213	43.36	214000	-27.85	20230810	107900	43.10	20230117	214000	-27.85	20230810	107700	43.36	20221213	0.90	N	140860	500	34 억	1763195	N	N	981	N	N
150	20231204	120720	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	155000	-7600	5	-4.67	3646843000	23322	99.38	164000	164000	154000	211000	113900	162600	156369.22	25.31	-118	-2214	166333	164466	161033	159166	155733	165400	160100	35	48400	500	123570	100	1	6965159	10796	38.45	8.85	12	0.33	4031.00	17518.00	214000	20230810	-27.57	107700	20221213	43.92	214000	-27.57	20230810	107900	43.65	20230117	214000	-27.57	20230810	107700	43.92	20221213	0.90	N	140860	500	34 억	1763195	N	N	981	N	N
151	20231204	110722	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	154300	-8300	5	-5.10	2746999300	17497	74.56	164000	164000	154000	211000	113900	162600	156998.30	25.31	-118	-4476	166333	164466	161033	159166	155733	165400	160100	35	48400	500	123570	100	1	6965159	10747	38.28	8.81	12	0.25	4031.00	17518.00	214000	20230810	-27.90	107700	20221213	43.27	214000	-27.90	20230810	107900	43.00	20230117	214000	-27.90	20230810	107700	43.27	20221213	0.90	N	140860	500	34 억	1763195	N	N	981	N	N
152	20231204	100721	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	156800	-5800	5	-3.57	1420740500	8937	38.08	164000	164000	156700	211000	113900	162600	158972.87	25.31	-118	-2819	166333	164466	161033	159166	155733	165400	160100	35	48400	500	123570	100	1	6965159	10921	38.90	8.95	12	0.13	4031.00	17518.00	214000	20230810	-26.73	107700	20221213	45.59	214000	-26.73	20230810	107900	45.32	20230117	214000	-26.73	20230810	107700	45.59	20221213	0.90	N	140860	500	34 억	1763195	N	N	981	N	N
153	20231204	090720	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160200	-2400	5	-1.48	206688200	1280	5.45	164000	164000	160000	211000	113900	162600	161475.16	25.31	-118	-435	166333	164466	161033	159166	155733	165400	160100	35	48400	500	123570	100	1	6965159	11158	39.74	9.14	12	0.02	4031.00	17518.00	214000	20230810	-25.14	107700	20221213	48.75	214000	-25.14	20230810	107900	48.47	20230117	214000	-25.14	20230810	107700	48.75	20221213	0.90	N	140860	500	34 억	1763195	N	N	981	N	N
154	20231201	160721	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	162600	2000	2	1.25	3764343800	23436	73.39	161000	162900	157600	208500	112500	160600	160616.95	25.27	106	3065	163133	161866	160433	159166	157733	162500	159800	35	47900	500	122050	100	1	6965159	11325	40.34	9.28	12	0.34	4031.00	17518.00	214000	20230810	-24.02	107400	20221129	51.40	214000	-24.02	20230810	107900	50.70	20230117	214000	-24.02	20230810	107700	50.97	20221213	0.84	N	140860	500	34 억	1759857	N	N	981	N	N
155	20231201	150719	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	162700	2100	2	1.31	3566268300	22217	69.57	161000	162900	157600	208500	112500	160600	160519.80	25.27	106	2796	163133	161866	160433	159166	157733	162500	159800	35	47900	500	122050	100	1	6965159	11332	40.36	9.29	12	0.32	4031.00	17518.00	214000	20230810	-23.97	107400	20221129	51.49	214000	-23.97	20230810	107900	50.79	20230117	214000	-23.97	20230810	107700	51.07	20221213	0.84	N	140860	500	34 억	1759857	N	N	2613	N	N
156	20231201	140719	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160500	-100	5	-0.06	2638065700	16493	51.65	161000	161500	157600	208500	112500	160600	159950.63	25.27	106	1492	163133	161866	160433	159166	157733	162500	159800	35	47900	500	122050	100	1	6965159	11179	39.82	9.16	12	0.24	4031.00	17518.00	214000	20230810	-25.00	107400	20221129	49.44	214000	-25.00	20230810	107900	48.75	20230117	214000	-25.00	20230810	107700	49.03	20221213	0.84	N	140860	500	34 억	1759857	N	N	2613	N	N
157	20231201	130721	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	159400	-1200	5	-0.75	1809661900	11332	35.48	161000	161400	157600	208500	112500	160600	159694.84	25.27	106	-538	163133	161866	160433	159166	157733	162500	159800	35	47900	500	122050	100	1	6965159	11102	39.54	9.10	12	0.16	4031.00	17518.00	214000	20230810	-25.51	107400	20221129	48.42	214000	-25.51	20230810	107900	47.73	20230117	214000	-25.51	20230810	107700	48.00	20221213	0.84	N	140860	500	34 억	1759857	N	N	2613	N	N
158	20231201	120725	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	159200	-1400	5	-0.87	1389994800	8697	27.23	161000	161400	157600	208500	112500	160600	159824.63	25.27	106	-1454	163133	161866	160433	159166	157733	162500	159800	35	47900	500	122050	100	1	6965159	11089	39.49	9.09	12	0.12	4031.00	17518.00	214000	20230810	-25.61	107400	20221129	48.23	214000	-25.61	20230810	107900	47.54	20230117	214000	-25.61	20230810	107700	47.82	20221213	0.84	N	140860	500	34 억	1759857	N	N	2613	N	N
159	20231201	110721	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	158800	-1800	5	-1.12	1128363500	7054	22.09	161000	161400	157600	208500	112500	160600	159960.80	25.27	106	-1267	163133	161866	160433	159166	157733	162500	159800	35	47900	500	122050	100	1	6965159	11061	39.39	9.06	12	0.10	4031.00	17518.00	214000	20230810	-25.79	107400	20221129	47.86	214000	-25.79	20230810	107900	47.17	20230117	214000	-25.79	20230810	107700	47.45	20221213	0.84	N	140860	500	34 억	1759857	N	N	2613	N	N
160	20231201	100726	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160200	-400	5	-0.25	672295100	4197	13.14	161000	161400	157600	208500	112500	160600	160184.68	25.27	106	-387	163133	161866	160433	159166	157733	162500	159800	35	47900	500	122050	100	1	6965159	11158	39.74	9.14	12	0.06	4031.00	17518.00	214000	20230810	-25.14	107400	20221129	49.16	214000	-25.14	20230810	107900	48.47	20230117	214000	-25.14	20230810	107700	48.75	20221213	0.84	N	140860	500	34 억	1759857	N	N	2613	N	N
161	20231201	090718	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160000	-600	5	-0.37	197089300	1235	3.87	161000	161000	157600	208500	112500	160600	159586.48	25.27	106	-388	163133	161866	160433	159166	157733	162500	159800	35	47900	500	122050	100	1	6965159	11144	39.69	9.13	12	0.02	4031.00	17518.00	214000	20230810	-25.23	107400	20221129	48.98	214000	-25.23	20230810	107900	48.29	20230117	214000	-25.23	20230810	107700	48.56	20221213	0.84	N	140860	500	34 억	1759857	N	N	2613	N	N

77 KiB Raw Blame History

77 KiB

Raw Blame History