KissMeData/140860/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	160905	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	180600	10900	2	6.42	8477048200	48522	138.84	170300	180600	169900	220500	118800	169700	174701.24	28.07	0	-575	171900	170800	168700	167600	165500	171350	168150	35	50800	500	125570	100	1	6975859	12598	51.16	8.63	12	0.70	3530.00	20921.00	214000	20230810	-15.61	139000	20231031	29.93	194900	-7.34	20240122	139100	29.83	20240423	214000	-15.61	20230810	139000	29.93	20231031	0.78	N	140860	500	34 억		1958452	N	N	101	N	00	N
3	20240531	150903	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	178000	8300	2	4.89	6289038100	36348	104.01	170300	178000	169900	220500	118800	169700	173022.95	28.07	0	-857	171900	170800	168700	167600	165500	171350	168150	35	50800	500	125570	100	1	6975859	12417	50.42	8.51	12	0.52	3530.00	20921.00	214000	20230810	-16.82	139000	20231031	28.06	194900	-8.67	20240122	139100	27.97	20240423	214000	-16.82	20230810	139000	28.06	20231031	0.78	N	140860	500	34 억		1958452	N	N	334	N	00	N
4	20240531	140903	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	173400	3700	2	2.18	4221286700	24596	70.38	170300	174400	169900	220500	118800	169700	171624.93	28.07	0	-140	171900	170800	168700	167600	165500	171350	168150	35	50800	500	125570	100	1	6975859	12096	49.12	8.29	12	0.35	3530.00	20921.00	214000	20230810	-18.97	139000	20231031	24.75	194900	-11.03	20240122	139100	24.66	20240423	214000	-18.97	20230810	139000	24.75	20231031	0.78	N	140860	500	34 억		1958452	N	N	334	N	00	N
5	20240531	130907	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	171900	2200	2	1.30	2852843400	16674	47.71	170300	172200	169900	220500	118800	169700	171095.32	28.07	0	-636	171900	170800	168700	167600	165500	171350	168150	35	50800	500	125570	100	1	6975859	11992	48.70	8.22	12	0.24	3530.00	20921.00	214000	20230810	-19.67	139000	20231031	23.67	194900	-11.80	20240122	139100	23.58	20240423	214000	-19.67	20230810	139000	23.67	20231031	0.78	N	140860	500	34 억		1958452	N	N	334	N	00	N
6	20240531	120912	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	171900	2200	2	1.30	2456601700	14370	41.12	170300	172200	169900	220500	118800	169700	170953.49	28.07	0	352	171900	170800	168700	167600	165500	171350	168150	35	50800	500	125570	100	1	6975859	11992	48.70	8.22	12	0.21	3530.00	20921.00	214000	20230810	-19.67	139000	20231031	23.67	194900	-11.80	20240122	139100	23.58	20240423	214000	-19.67	20230810	139000	23.67	20231031	0.78	N	140860	500	34 억		1958452	N	N	334	N	00	N
7	20240531	110907	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	170400	700	2	0.41	1522494600	8916	25.51	170300	171800	169900	220500	118800	169700	170759.83	28.07	0	-837	171900	170800	168700	167600	165500	171350	168150	35	50800	500	125570	100	1	6975859	11887	48.27	8.14	12	0.13	3530.00	20921.00	214000	20230810	-20.37	139000	20231031	22.59	194900	-12.57	20240122	139100	22.50	20240423	214000	-20.37	20230810	139000	22.59	20231031	0.78	N	140860	500	34 억		1958452	N	N	334	N	00	N
8	20240531	100906	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	171000	1300	2	0.77	1061448800	6214	17.78	170300	171800	169900	220500	118800	169700	170815.71	28.07	0	-243	171900	170800	168700	167600	165500	171350	168150	35	50800	500	125570	100	1	6975859	11929	48.44	8.17	12	0.09	3530.00	20921.00	214000	20230810	-20.09	139000	20231031	23.02	194900	-12.26	20240122	139100	22.93	20240423	214000	-20.09	20230810	139000	23.02	20231031	0.78	N	140860	500	34 억		1958452	N	N	334	N	00	N
9	20240531	090906	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	171300	1600	2	0.94	201406400	1178	3.37	170300	171800	169900	220500	118800	169700	170973.17	28.07	0	82	171900	170800	168700	167600	165500	171350	168150	35	50800	500	125570	100	1	6975859	11950	48.53	8.19	12	0.02	3530.00	20921.00	214000	20230810	-19.95	139000	20231031	23.24	194900	-12.11	20240122	139100	23.15	20240423	214000	-19.95	20230810	139000	23.24	20231031	0.78	N	140860	500	34 억		1958452	N	N	334	N	00	N
10	20240530	160901	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	169700	-1300	5	-0.76	2848188900	16900	62.77	169100	169800	166600	222000	119700	171000	168531.89	28.09	0	2866	178666	174832	172066	168232	165466	173450	166850	35	51000	500	126540	100	1	6975859	11838	48.07	8.11	12	0.24	3530.00	20921.00	214000	20230810	-20.70	139000	20231031	22.09	194900	-12.93	20240122	139100	22.00	20240423	214000	-20.70	20230810	139000	22.09	20231031	0.77	N	140860	500	34 억		1959176	N	N	334	N	00	N
11	20240530	150903	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	169400	-1600	5	-0.94	2644277600	15697	58.31	169100	169800	166600	222000	119700	171000	168457.51	28.09	0	2489	178666	174832	172066	168232	165466	173450	166850	35	51000	500	126540	100	1	6975859	11817	47.99	8.10	12	0.23	3530.00	20921.00	214000	20230810	-20.84	139000	20231031	21.87	194900	-13.08	20240122	139100	21.78	20240423	214000	-20.84	20230810	139000	21.87	20231031	0.77	N	140860	500	34 억		1959176	N	N	1047	N	00	N
12	20240530	140901	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	168600	-2400	5	-1.40	1888700400	11229	41.71	169100	169500	166600	222000	119700	171000	168198.45	28.09	0	1121	178666	174832	172066	168232	165466	173450	166850	35	51000	500	126540	100	1	6975859	11761	47.76	8.06	12	0.16	3530.00	20921.00	214000	20230810	-21.21	139000	20231031	21.29	194900	-13.49	20240122	139100	21.21	20240423	214000	-21.21	20230810	139000	21.29	20231031	0.77	N	140860	500	34 억		1959176	N	N	1047	N	00	N
13	20240530	130903	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	168300	-2700	5	-1.58	1633317800	9710	36.07	169100	169500	166600	222000	119700	171000	168209.87	28.09	0	685	178666	174832	172066	168232	165466	173450	166850	35	51000	500	126540	100	1	6975859	11740	47.68	8.04	12	0.14	3530.00	20921.00	214000	20230810	-21.36	139000	20231031	21.08	194900	-13.65	20240122	139100	20.99	20240423	214000	-21.36	20230810	139000	21.08	20231031	0.77	N	140860	500	34 억		1959176	N	N	1047	N	00	N
14	20240530	120900	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	168800	-2200	5	-1.29	1482306900	8814	32.74	169100	169500	166600	222000	119700	171000	168176.41	28.09	0	616	178666	174832	172066	168232	165466	173450	166850	35	51000	500	126540	100	1	6975859	11775	47.82	8.07	12	0.13	3530.00	20921.00	214000	20230810	-21.12	139000	20231031	21.44	194900	-13.39	20240122	139100	21.35	20240423	214000	-21.12	20230810	139000	21.44	20231031	0.77	N	140860	500	34 억		1959176	N	N	1047	N	00	N
15	20240530	110902	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	168400	-2600	5	-1.52	1202411400	7151	26.56	169100	169500	166600	222000	119700	171000	168145.91	28.09	0	334	178666	174832	172066	168232	165466	173450	166850	35	51000	500	126540	100	1	6975859	11747	47.71	8.05	12	0.10	3530.00	20921.00	214000	20230810	-21.31	139000	20231031	21.15	194900	-13.60	20240122	139100	21.06	20240423	214000	-21.31	20230810	139000	21.15	20231031	0.77	N	140860	500	34 억		1959176	N	N	1047	N	00	N
16	20240530	100902	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	168100	-2900	5	-1.70	940306500	5594	20.78	169100	169500	166600	222000	119700	171000	168091.97	28.09	0	66	178666	174832	172066	168232	165466	173450	166850	35	51000	500	126540	100	1	6975859	11726	47.62	8.03	12	0.08	3530.00	20921.00	214000	20230810	-21.45	139000	20231031	20.94	194900	-13.75	20240122	139100	20.85	20240423	214000	-21.45	20230810	139000	20.94	20231031	0.77	N	140860	500	34 억		1959176	N	N	1047	N	00	N
17	20240530	090902	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	168300	-2700	5	-1.58	252142300	1494	5.55	169100	169500	167000	222000	119700	171000	168769.95	28.09	0	-362	178666	174832	172066	168232	165466	173450	166850	35	51000	500	126540	100	1	6975859	11740	47.68	8.04	12	0.02	3530.00	20921.00	214000	20230810	-21.36	139000	20231031	21.08	194900	-13.65	20240122	139100	20.99	20240423	214000	-21.36	20230810	139000	21.08	20231031	0.77	N	140860	500	34 억		1959176	N	N	1047	N	00	N
18	20240529	160854	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	171000	-3300	5	-1.89	4610321700	26919	111.42	175900	175900	169300	226500	122100	174300	171266.65	28.03	0	4202	178500	176400	174200	172100	169900	177450	173150	35	52200	500	128980	100	1	6975859	11929	48.44	8.17	12	0.39	3530.00	20921.00	214000	20230810	-20.09	139000	20231031	23.02	194900	-12.26	20240122	139100	22.93	20240423	214000	-20.09	20230810	139000	23.02	20231031	0.78	N	140860	500	34 억		1955567	N	N	1047	N	00	N
19	20240529	150853	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	171000	-3300	5	-1.89	4125735500	24085	99.69	175900	175900	169300	226500	122100	174300	171298.96	28.03	0	4239	178500	176400	174200	172100	169900	177450	173150	35	52200	500	128980	100	1	6975859	11929	48.44	8.17	12	0.35	3530.00	20921.00	214000	20230810	-20.09	139000	20231031	23.02	194900	-12.26	20240122	139100	22.93	20240423	214000	-20.09	20230810	139000	23.02	20231031	0.78	N	140860	500	34 억		1955567	N	N	4393	N	00	N
20	20240529	140854	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	170100	-4200	5	-2.41	3508296100	20457	84.68	175900	175900	169300	226500	122100	174300	171496.12	28.03	0	2694	178500	176400	174200	172100	169900	177450	173150	35	52200	500	128980	100	1	6975859	11866	48.19	8.13	12	0.29	3530.00	20921.00	214000	20230810	-20.51	139000	20231031	22.37	194900	-12.72	20240122	139100	22.29	20240423	214000	-20.51	20230810	139000	22.37	20231031	0.78	N	140860	500	34 억		1955567	N	N	4393	N	00	N
21	20240529	130857	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	171500	-2800	5	-1.61	2751394000	16011	66.27	175900	175900	170100	226500	122100	174300	171843.98	28.03	0	1285	178500	176400	174200	172100	169900	177450	173150	35	52200	500	128980	100	1	6975859	11964	48.58	8.20	12	0.23	3530.00	20921.00	214000	20230810	-19.86	139000	20231031	23.38	194900	-12.01	20240122	139100	23.29	20240423	214000	-19.86	20230810	139000	23.38	20231031	0.78	N	140860	500	34 억		1955567	N	N	4393	N	00	N
22	20240529	120900	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	171100	-3200	5	-1.84	2276554200	13242	54.81	175900	175900	170100	226500	122100	174300	171919.21	28.03	0	35	178500	176400	174200	172100	169900	177450	173150	35	52200	500	128980	100	1	6975859	11936	48.47	8.18	12	0.19	3530.00	20921.00	214000	20230810	-20.05	139000	20231031	23.09	194900	-12.21	20240122	139100	23.01	20240423	214000	-20.05	20230810	139000	23.09	20231031	0.78	N	140860	500	34 억		1955567	N	N	4393	N	00	N
23	20240529	110857	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	170900	-3400	5	-1.95	1744969900	10125	41.91	175900	175900	170800	226500	122100	174300	172342.71	28.03	0	-11	178500	176400	174200	172100	169900	177450	173150	35	52200	500	128980	100	1	6975859	11922	48.41	8.17	12	0.15	3530.00	20921.00	214000	20230810	-20.14	139000	20231031	22.95	194900	-12.31	20240122	139100	22.86	20240423	214000	-20.14	20230810	139000	22.95	20231031	0.78	N	140860	500	34 억		1955567	N	N	4393	N	00	N
24	20240529	100854	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	171400	-2900	5	-1.66	1234912800	7147	29.58	175900	175900	171400	226500	122100	174300	172787.58	28.03	0	-195	178500	176400	174200	172100	169900	177450	173150	35	52200	500	128980	100	1	6975859	11957	48.56	8.19	12	0.10	3530.00	20921.00	214000	20230810	-19.91	139000	20231031	23.31	194900	-12.06	20240122	139100	23.22	20240423	214000	-19.91	20230810	139000	23.31	20231031	0.78	N	140860	500	34 억		1955567	N	N	4393	N	00	N
25	20240529	090851	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	173700	-600	5	-0.34	286700600	1644	6.80	175900	175900	173600	226500	122100	174300	174392.09	28.03	0	-684	178500	176400	174200	172100	169900	177450	173150	35	52200	500	128980	100	1	6975859	12117	49.21	8.30	12	0.02	3530.00	20921.00	214000	20230810	-18.83	139000	20231031	24.96	194900	-10.88	20240122	139100	24.87	20240423	214000	-18.83	20230810	139000	24.96	20231031	0.78	N	140860	500	34 억		1955567	N	N	4393	N	00	N
26	20240528	160849	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	174300	-500	5	-0.29	4202174600	24110	89.40	174000	176300	172000	227000	122400	174800	174291.75	28.01	0	2099	184666	179732	174366	169432	164066	177050	166750	35	52200	500	129350	100	1	6975859	12159	49.38	8.33	12	0.35	3530.00	20921.00	214000	20230810	-18.55	139000	20231031	25.40	194900	-10.57	20240122	139100	25.31	20240423	214000	-18.55	20230810	139000	25.40	20231031	0.80	N	140860	500	34 억		1954155	N	N	4393	N	00	N
27	20240528	150851	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	174500	-300	5	-0.17	4018463100	23055	85.48	174000	176300	172000	227000	122400	174800	174298.96	28.01	0	1786	184666	179732	174366	169432	164066	177050	166750	35	52200	500	129350	100	1	6975859	12173	49.43	8.34	12	0.33	3530.00	20921.00	214000	20230810	-18.46	139000	20231031	25.54	194900	-10.47	20240122	139100	25.45	20240423	214000	-18.46	20230810	139000	25.54	20231031	0.80	N	140860	500	34 억		1954155	N	N	1021	N	00	N
28	20240528	140853	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	175200	400	2	0.23	3512063800	20158	74.74	174000	176300	172000	227000	122400	174800	174226.77	28.01	0	2606	184666	179732	174366	169432	164066	177050	166750	35	52200	500	129350	100	1	6975859	12222	49.63	8.37	12	0.29	3530.00	20921.00	214000	20230810	-18.13	139000	20231031	26.04	194900	-10.11	20240122	139100	25.95	20240423	214000	-18.13	20230810	139000	26.04	20231031	0.80	N	140860	500	34 억		1954155	N	N	1021	N	00	N
29	20240528	130849	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	174500	-300	5	-0.17	2940397800	16884	62.60	174000	176300	172000	227000	122400	174800	174152.88	28.01	0	2596	184666	179732	174366	169432	164066	177050	166750	35	52200	500	129350	100	1	6975859	12173	49.43	8.34	12	0.24	3530.00	20921.00	214000	20230810	-18.46	139000	20231031	25.54	194900	-10.47	20240122	139100	25.45	20240423	214000	-18.46	20230810	139000	25.54	20231031	0.80	N	140860	500	34 억		1954155	N	N	1021	N	00	N
30	20240528	120849	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	175800	1000	2	0.57	2473187500	14213	52.70	174000	176300	172000	227000	122400	174800	174008.77	28.01	0	3035	184666	179732	174366	169432	164066	177050	166750	35	52200	500	129350	100	1	6975859	12264	49.80	8.40	12	0.20	3530.00	20921.00	214000	20230810	-17.85	139000	20231031	26.47	194900	-9.80	20240122	139100	26.38	20240423	214000	-17.85	20230810	139000	26.47	20231031	0.80	N	140860	500	34 억		1954155	N	N	1021	N	00	N
31	20240528	110834	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	176000	1200	2	0.69	2158867000	12424	46.07	174000	176300	172000	227000	122400	174800	173765.77	28.01	0	3202	184666	179732	174366	169432	164066	177050	166750	35	52200	500	129350	100	1	6975859	12278	49.86	8.41	12	0.18	3530.00	20921.00	214000	20230810	-17.76	139000	20231031	26.62	194900	-9.70	20240122	139100	26.53	20240423	214000	-17.76	20230810	139000	26.62	20231031	0.80	N	140860	500	34 억		1954155	N	N	1021	N	00	N
32	20240528	100850	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	175300	500	2	0.29	1597869300	9232	34.23	174000	175300	172000	227000	122400	174800	173079.24	28.01	0	2973	184666	179732	174366	169432	164066	177050	166750	35	52200	500	129350	100	1	6975859	12229	49.66	8.38	12	0.13	3530.00	20921.00	214000	20230810	-18.08	139000	20231031	26.12	194900	-10.06	20240122	139100	26.02	20240423	214000	-18.08	20230810	139000	26.12	20231031	0.80	N	140860	500	34 억		1954155	N	N	1021	N	00	N
33	20240528	090852	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	173500	-1300	5	-0.74	263220900	1521	5.64	174000	174200	172500	227000	122400	174800	173056.64	28.01	0	222	184666	179732	174366	169432	164066	177050	166750	35	52200	500	129350	100	1	6975859	12103	49.15	8.29	12	0.02	3530.00	20921.00	214000	20230810	-18.93	139000	20231031	24.82	194900	-10.98	20240122	139100	24.73	20240423	214000	-18.93	20230810	139000	24.82	20231031	0.80	N	140860	500	34 억		1954155	N	N	1021	N	00	N
34	20240527	160838	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	174800	-3400	5	-1.91	4725890900	26883	76.09	176700	179300	169000	231500	124800	178200	175794.81	27.95	0	6849	182066	180132	178066	176132	174066	179100	175100	35	53300	500	131860	100	1	6975859	12194	49.52	8.36	12	0.39	3530.00	20921.00	214000	20230810	-18.32	138200	20230518	26.48	194900	-10.31	20240122	139100	25.66	20240423	214000	-18.32	20230810	139000	25.76	20231031	0.83	N	140860	500	34 억		1949496	N	N	1021	N	00	N
35	20240527	150851	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	175200	-3000	5	-1.68	4514023200	25674	72.67	176700	179300	169000	231500	124800	178200	175820.80	27.95	0	7002	182066	180132	178066	176132	174066	179100	175100	35	53300	500	131860	100	1	6975859	12222	49.63	8.37	12	0.37	3530.00	20921.00	214000	20230810	-18.13	138200	20230518	26.77	194900	-10.11	20240122	139100	25.95	20240423	214000	-18.13	20230810	139000	26.04	20231031	0.83	N	140860	500	34 억		1949496	N	N	109	N	00	N
36	20240527	140848	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	172700	-5500	5	-3.09	3358573300	19023	53.85	176700	179300	169000	231500	124800	178200	176553.29	27.95	0	3949	182066	180132	178066	176132	174066	179100	175100	35	53300	500	131860	100	1	6975859	12047	48.92	8.25	12	0.27	3530.00	20921.00	214000	20230810	-19.30	138200	20230518	24.96	194900	-11.39	20240122	139100	24.16	20240423	214000	-19.30	20230810	139000	24.24	20231031	0.83	N	140860	500	34 억		1949496	N	N	109	N	00	N
37	20240527	130848	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	176400	-1800	5	-1.01	2238553500	12603	35.67	176700	179300	176300	231500	124800	178200	177620.69	27.95	0	2585	182066	180132	178066	176132	174066	179100	175100	35	53300	500	131860	100	1	6975859	12305	49.97	8.43	12	0.18	3530.00	20921.00	214000	20230810	-17.57	138200	20230518	27.64	194900	-9.49	20240122	139100	26.82	20240423	214000	-17.57	20230810	139000	26.91	20231031	0.83	N	140860	500	34 억		1949496	N	N	109	N	00	N
38	20240527	120849	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	178000	-200	5	-0.11	1593440900	8966	25.38	176700	179300	176300	231500	124800	178200	177720.38	27.95	0	1449	182066	180132	178066	176132	174066	179100	175100	35	53300	500	131860	100	1	6975859	12417	50.42	8.51	12	0.13	3530.00	20921.00	214000	20230810	-16.82	138200	20230518	28.80	194900	-8.67	20240122	139100	27.97	20240423	214000	-16.82	20230810	139000	28.06	20231031	0.83	N	140860	500	34 억		1949496	N	N	109	N	00	N
39	20240527	110848	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	177300	-900	5	-0.51	1155911100	6501	18.40	176700	179300	176300	231500	124800	178200	177805.12	27.95	0	829	182066	180132	178066	176132	174066	179100	175100	35	53300	500	131860	100	1	6975859	12368	50.23	8.47	12	0.09	3530.00	20921.00	214000	20230810	-17.15	138200	20230518	28.29	194900	-9.03	20240122	139100	27.46	20240423	214000	-17.15	20230810	139000	27.55	20231031	0.83	N	140860	500	34 억		1949496	N	N	109	N	00	N
40	20240527	100847	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	178300	100	2	0.06	782306800	4404	12.47	176700	179300	176300	231500	124800	178200	177635.51	27.95	0	413	182066	180132	178066	176132	174066	179100	175100	35	53300	500	131860	100	1	6975859	12438	50.51	8.52	12	0.06	3530.00	20921.00	214000	20230810	-16.68	138200	20230518	29.02	194900	-8.52	20240122	139100	28.18	20240423	214000	-16.68	20230810	139000	28.27	20231031	0.83	N	140860	500	34 억		1949496	N	N	109	N	00	N
41	20240527	090847	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	177200	-1000	5	-0.56	169869300	960	2.72	176700	178000	176300	231500	124800	178200	176947.19	27.95	0	261	182066	180132	178066	176132	174066	179100	175100	35	53300	500	131860	100	1	6975859	12361	50.20	8.47	12	0.01	3530.00	20921.00	214000	20230810	-17.20	138200	20230518	28.22	194900	-9.08	20240122	139100	27.39	20240423	214000	-17.20	20230810	139000	27.48	20231031	0.83	N	140860	500	34 억		1949496	N	N	109	N	00	N
42	20240524	160801	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	178200	-2200	5	-1.22	6279771200	35325	86.51	178600	180000	176000	234500	126300	180400	177771.22	27.78	0	12730	183333	181866	178933	177466	174533	182600	178200	35	54100	500	133490	100	1	6975859	12431	50.48	8.52	12	0.51	3530.00	20921.00	214000	20230810	-16.73	135100	20230517	31.90	194900	-8.57	20240122	139100	28.11	20240423	214000	-16.73	20230810	139000	28.20	20231031	0.85	N	140860	500	34 억		1937804	N	N	109	N	00	N
43	20240524	150801	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	176600	-3800	5	-2.11	5602862400	31510	77.16	178600	180000	176400	234500	126300	180400	177812.20	27.78	0	12245	183333	181866	178933	177466	174533	182600	178200	35	54100	500	133490	100	1	6975859	12319	50.03	8.44	12	0.45	3530.00	20921.00	214000	20230810	-17.48	135100	20230517	30.72	194900	-9.39	20240122	139100	26.96	20240423	214000	-17.48	20230810	139000	27.05	20231031	0.85	N	140860	500	34 억		1937804	N	N	4081	N	00	N
44	20240524	140806	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	178100	-2300	5	-1.27	4418140700	24821	60.78	178600	180000	177000	234500	126300	180400	178000.11	27.78	0	9652	183333	181866	178933	177466	174533	182600	178200	35	54100	500	133490	100	1	6975859	12424	50.45	8.51	12	0.36	3530.00	20921.00	214000	20230810	-16.78	135100	20230517	31.83	194900	-8.62	20240122	139100	28.04	20240423	214000	-16.78	20230810	139000	28.13	20231031	0.85	N	140860	500	34 억		1937804	N	N	4081	N	00	N
45	20240524	130802	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	178100	-2300	5	-1.27	3675432400	20640	50.54	178600	180000	177000	234500	126300	180400	178073.28	27.78	0	7525	183333	181866	178933	177466	174533	182600	178200	35	54100	500	133490	100	1	6975859	12424	50.45	8.51	12	0.30	3530.00	20921.00	214000	20230810	-16.78	135100	20230517	31.83	194900	-8.62	20240122	139100	28.04	20240423	214000	-16.78	20230810	139000	28.13	20231031	0.85	N	140860	500	34 억		1937804	N	N	4081	N	00	N
46	20240524	120804	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	177400	-3000	5	-1.66	3070951300	17243	42.23	178600	180000	177000	234500	126300	180400	178098.43	27.78	0	6107	183333	181866	178933	177466	174533	182600	178200	35	54100	500	133490	100	1	6975859	12375	50.25	8.48	12	0.25	3530.00	20921.00	214000	20230810	-17.10	135100	20230517	31.31	194900	-8.98	20240122	139100	27.53	20240423	214000	-17.10	20230810	139000	27.63	20231031	0.85	N	140860	500	34 억		1937804	N	N	4081	N	00	N
47	20240524	110801	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	177100	-3300	5	-1.83	2407279400	13509	33.08	178600	180000	177000	234500	126300	180400	178198.19	27.78	0	4835	183333	181866	178933	177466	174533	182600	178200	35	54100	500	133490	100	1	6975859	12354	50.17	8.47	12	0.19	3530.00	20921.00	214000	20230810	-17.24	135100	20230517	31.09	194900	-9.13	20240122	139100	27.32	20240423	214000	-17.24	20230810	139000	27.41	20231031	0.85	N	140860	500	34 억		1937804	N	N	4081	N	00	N
48	20240524	100808	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	178200	-2200	5	-1.22	1245633500	6975	17.08	178600	180000	177700	234500	126300	180400	178585.45	27.78	0	2658	183333	181866	178933	177466	174533	182600	178200	35	54100	500	133490	100	1	6975859	12431	50.48	8.52	12	0.10	3530.00	20921.00	214000	20230810	-16.73	135100	20230517	31.90	194900	-8.57	20240122	139100	28.11	20240423	214000	-16.73	20230810	139000	28.20	20231031	0.85	N	140860	500	34 억		1937804	N	N	4081	N	00	N
49	20240524	090803	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	179900	-500	5	-0.28	166320000	931	2.28	178600	180000	177700	234500	126300	180400	178646.62	27.78	0	266	183333	181866	178933	177466	174533	182600	178200	35	54100	500	133490	100	1	6975859	12550	50.96	8.60	12	0.01	3530.00	20921.00	214000	20230810	-15.93	135100	20230517	33.16	194900	-7.70	20240122	139100	29.33	20240423	214000	-15.93	20230810	139000	29.42	20231031	0.85	N	140860	500	34 억		1937804	N	N	4081	N	00	N
50	20240523	160800	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	180400	2800	2	1.58	7334474000	40817	88.04	178900	180400	176000	230500	124400	177600	179691.30	27.57	0	3797	181733	179666	176333	174266	170933	180700	175300	35	52900	500	131420	100	1	6975859	12584	51.10	8.62	12	0.59	3530.00	20921.00	214000	20230810	-15.70	135100	20230517	33.53	194900	-7.44	20240122	139100	29.69	20240423	214000	-15.70	20230810	139000	29.78	20231031	0.91	N	140860	500	34 억		1923164	N	N	4081	N	00	N
51	20240523	150804	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	180200	2600	2	1.46	6854970000	38157	82.30	178900	180300	176000	230500	124400	177600	179651.70	27.57	0	2827	181733	179666	176333	174266	170933	180700	175300	35	52900	500	131420	100	1	6975859	12570	51.05	8.61	12	0.55	3530.00	20921.00	214000	20230810	-15.79	135100	20230517	33.38	194900	-7.54	20240122	139100	29.55	20240423	214000	-15.79	20230810	139000	29.64	20231031	0.91	N	140860	500	34 억		1923164	N	N	257	N	00	N
52	20240523	140807	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	180100	2500	2	1.41	5788499800	32235	69.53	178900	180300	176000	230500	124400	177600	179571.89	27.57	0	2344	181733	179666	176333	174266	170933	180700	175300	35	52900	500	131420	100	1	6975859	12564	51.02	8.61	12	0.46	3530.00	20921.00	214000	20230810	-15.84	135100	20230517	33.31	194900	-7.59	20240122	139100	29.48	20240423	214000	-15.84	20230810	139000	29.57	20231031	0.91	N	140860	500	34 억		1923164	N	N	257	N	00	N
53	20240523	130805	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	180200	2600	2	1.46	4597912900	25626	55.27	178900	180200	176000	230500	124400	177600	179423.75	27.57	0	2406	181733	179666	176333	174266	170933	180700	175300	35	52900	500	131420	100	1	6975859	12570	51.05	8.61	12	0.37	3530.00	20921.00	214000	20230810	-15.79	135100	20230517	33.38	194900	-7.54	20240122	139100	29.55	20240423	214000	-15.79	20230810	139000	29.64	20231031	0.91	N	140860	500	34 억		1923164	N	N	257	N	00	N
54	20240523	120800	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	179500	1900	2	1.07	3692712800	20596	44.42	178900	180100	176000	230500	124400	177600	179292.72	27.57	0	1802	181733	179666	176333	174266	170933	180700	175300	35	52900	500	131420	100	1	6975859	12522	50.85	8.58	12	0.30	3530.00	20921.00	214000	20230810	-16.12	135100	20230517	32.86	194900	-7.90	20240122	139100	29.04	20240423	214000	-16.12	20230810	139000	29.14	20231031	0.91	N	140860	500	34 억		1923164	N	N	257	N	00	N
55	20240523	110759	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	179800	2200	2	1.24	2710702500	15130	32.63	178900	180000	176000	230500	124400	177600	179160.77	27.57	0	1696	181733	179666	176333	174266	170933	180700	175300	35	52900	500	131420	100	1	6975859	12543	50.93	8.59	12	0.22	3530.00	20921.00	214000	20230810	-15.98	135100	20230517	33.09	194900	-7.75	20240122	139100	29.26	20240423	214000	-15.98	20230810	139000	29.35	20231031	0.91	N	140860	500	34 억		1923164	N	N	257	N	00	N
56	20240523	100801	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	179500	1900	2	1.07	1446073100	8096	17.46	178900	179900	176000	230500	124400	177600	178615.75	27.57	0	1477	181733	179666	176333	174266	170933	180700	175300	35	52900	500	131420	100	1	6975859	12522	50.85	8.58	12	0.12	3530.00	20921.00	214000	20230810	-16.12	135100	20230517	32.86	194900	-7.90	20240122	139100	29.04	20240423	214000	-16.12	20230810	139000	29.14	20231031	0.91	N	140860	500	34 억		1923164	N	N	257	N	00	N
57	20240523	090804	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	176600	-1000	5	-0.56	187390000	1057	2.28	178900	178900	176000	230500	124400	177600	177284.77	27.57	0	67	181733	179666	176333	174266	170933	180700	175300	35	52900	500	131420	100	1	6975859	12319	50.03	8.44	12	0.02	3530.00	20921.00	214000	20230810	-17.48	135100	20230517	30.72	194900	-9.39	20240122	139100	26.96	20240423	214000	-17.48	20230810	139000	27.05	20231031	0.91	N	140860	500	34 억		1923164	N	N	257	N	00	N
58	20240522	160753	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	177600	3700	2	2.13	8186740300	46327	60.91	175000	178400	173000	226000	121800	173900	176715.72	27.65	0	-2016	180366	177132	172466	169232	164566	178750	170850	35	52100	500	128680	100	1	6975859	12389	50.31	8.49	12	0.66	3530.00	20921.00	214000	20230810	-17.01	131100	20230515	35.47	194900	-8.88	20240122	139100	27.68	20240423	214000	-17.01	20230810	139000	27.77	20231031	0.91	N	140860	500	34 억		1928841	N	N	257	N	00	N
59	20240522	150759	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	177600	3700	2	2.13	7752187900	43880	57.69	175000	178400	173000	226000	121800	173900	176667.91	27.65	0	-1257	180366	177132	172466	169232	164566	178750	170850	35	52100	500	128680	100	1	6975859	12389	50.31	8.49	12	0.63	3530.00	20921.00	214000	20230810	-17.01	131100	20230515	35.47	194900	-8.88	20240122	139100	27.68	20240423	214000	-17.01	20230810	139000	27.77	20231031	0.91	N	140860	500	34 억		1928841	N	N	1390	N	00	N
60	20240522	140800	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	177300	3400	2	1.96	6502056600	36818	48.41	175000	178400	173000	226000	121800	173900	176599.94	27.65	0	-96	180366	177132	172466	169232	164566	178750	170850	35	52100	500	128680	100	1	6975859	12368	50.23	8.47	12	0.53	3530.00	20921.00	214000	20230810	-17.15	131100	20230515	35.24	194900	-9.03	20240122	139100	27.46	20240423	214000	-17.15	20230810	139000	27.55	20231031	0.91	N	140860	500	34 억		1928841	N	N	1390	N	00	N
61	20240522	130757	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	177300	3400	2	1.96	5365878700	30410	39.98	175000	178400	173000	226000	121800	173900	176451.12	27.65	0	2599	180366	177132	172466	169232	164566	178750	170850	35	52100	500	128680	100	1	6975859	12368	50.23	8.47	12	0.44	3530.00	20921.00	214000	20230810	-17.15	131100	20230515	35.24	194900	-9.03	20240122	139100	27.46	20240423	214000	-17.15	20230810	139000	27.55	20231031	0.91	N	140860	500	34 억		1928841	N	N	1390	N	00	N
62	20240522	120853	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	177900	4000	2	2.30	4471946600	25382	33.37	175000	178200	173000	226000	121800	173900	176185.75	27.65	0	3923	180366	177132	172466	169232	164566	178750	170850	35	52100	500	128680	100	1	6975859	12410	50.40	8.50	12	0.36	3530.00	20921.00	214000	20230810	-16.87	131100	20230515	35.70	194900	-8.72	20240122	139100	27.89	20240423	214000	-16.87	20230810	139000	27.99	20231031	0.91	N	140860	500	34 억		1928841	N	N	1390	N	00	N
63	20240522	110801	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	176000	2100	2	1.21	2864819900	16320	21.46	175000	177100	173000	226000	121800	173900	175540.44	27.65	0	2312	180366	177132	172466	169232	164566	178750	170850	35	52100	500	128680	100	1	6975859	12278	49.86	8.41	12	0.23	3530.00	20921.00	214000	20230810	-17.76	131100	20230515	34.25	194900	-9.70	20240122	139100	26.53	20240423	214000	-17.76	20230810	139000	26.62	20231031	0.91	N	140860	500	34 억		1928841	N	N	1390	N	00	N
64	20240522	100759	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	175300	1400	2	0.81	1993623900	11368	14.95	175000	177100	173000	226000	121800	173900	175371.56	27.65	0	2110	180366	177132	172466	169232	164566	178750	170850	35	52100	500	128680	100	1	6975859	12229	49.66	8.38	12	0.16	3530.00	20921.00	214000	20230810	-18.08	131100	20230515	33.71	194900	-10.06	20240122	139100	26.02	20240423	214000	-18.08	20230810	139000	26.12	20231031	0.91	N	140860	500	34 억		1928841	N	N	1390	N	00	N
65	20240522	090800	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	174200	300	2	0.17	181932600	1046	1.38	175000	175000	173000	226000	121800	173900	173931.74	27.65	0	-207	180366	177132	172466	169232	164566	178750	170850	35	52100	500	128680	100	1	6975859	12152	49.35	8.33	12	0.01	3530.00	20921.00	214000	20230810	-18.60	131100	20230515	32.88	194900	-10.62	20240122	139100	25.23	20240423	214000	-18.60	20230810	139000	25.32	20231031	0.91	N	140860	500	34 억		1928841	N	N	1390	N	00	N
66	20240521	160750	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	173900	6100	2	3.64	13170640200	76041	428.09	168900	175700	167800	218000	117500	167800	173204.28	27.46	0	12235	171600	169700	168100	166200	164600	168900	165400	35	50200	500	124170	100	1	6973359	12127	49.26	8.31	12	1.09	3530.00	20921.00	214000	20230810	-18.74	131100	20230515	32.65	194900	-10.77	20240122	139100	25.02	20240423	214000	-18.74	20230810	139000	25.11	20231031	0.93	N	140860	500	34 억		1914740	N	N	1390	N	00	N
67	20240521	150756	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	173900	6100	2	3.64	12838050300	74130	417.33	168900	175700	167800	218000	117500	167800	173182.93	27.46	0	12192	171600	169700	168100	166200	164600	168900	165400	35	50200	500	124170	100	1	6973359	12127	49.26	8.31	12	1.06	3530.00	20921.00	214000	20230810	-18.74	131100	20230515	32.65	194900	-10.77	20240122	139100	25.02	20240423	214000	-18.74	20230810	139000	25.11	20231031	0.93	N	140860	500	34 억		1914740	N	N	0	N	00	N
68	20240521	140755	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	174200	6400	2	3.81	11131158800	64299	361.98	168900	175700	167800	218000	117500	167800	173115.58	27.46	0	11650	171600	169700	168100	166200	164600	168900	165400	35	50200	500	124170	100	1	6973359	12148	49.35	8.33	12	0.92	3530.00	20921.00	214000	20230810	-18.60	131100	20230515	32.88	194900	-10.62	20240122	139100	25.23	20240423	214000	-18.60	20230810	139000	25.32	20231031	0.93	N	140860	500	34 억		1914740	N	N	0	N	00	N
69	20240521	130755	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	175500	7700	2	4.59	9791094000	56658	318.97	168900	175600	167800	218000	117500	167800	172810.44	27.46	0	13603	171600	169700	168100	166200	164600	168900	165400	35	50200	500	124170	100	1	6973359	12238	49.72	8.39	12	0.81	3530.00	20921.00	214000	20230810	-17.99	131100	20230515	33.87	194900	-9.95	20240122	139100	26.17	20240423	214000	-17.99	20230810	139000	26.26	20231031	0.93	N	140860	500	34 억		1914740	N	N	0	N	00	N
70	20240521	120755	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	174700	6900	2	4.11	7945666100	46116	259.62	168900	174900	167800	218000	117500	167800	172297.38	27.46	0	11897	171600	169700	168100	166200	164600	168900	165400	35	50200	500	124170	100	1	6973359	12182	49.49	8.35	12	0.66	3530.00	20921.00	214000	20230810	-18.36	131100	20230515	33.26	194900	-10.36	20240122	139100	25.59	20240423	214000	-18.36	20230810	139000	25.68	20231031	0.93	N	140860	500	34 억		1914740	N	N	0	N	00	N
71	20240521	110754	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	173600	5800	2	3.46	5970656800	34780	195.80	168900	173700	167800	218000	117500	167800	171669.26	27.46	0	10727	171600	169700	168100	166200	164600	168900	165400	35	50200	500	124170	100	1	6973359	12106	49.18	8.30	12	0.50	3530.00	20921.00	214000	20230810	-18.88	131100	20230515	32.42	194900	-10.93	20240122	139100	24.80	20240423	214000	-18.88	20230810	139000	24.89	20231031	0.93	N	140860	500	34 억		1914740	N	N	0	N	00	N
72	20240521	100754	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	171500	3700	2	2.21	3038677700	17771	100.05	168900	172500	167800	218000	117500	167800	170990.81	27.46	0	4236	171600	169700	168100	166200	164600	168900	165400	35	50200	500	124170	100	1	6973359	11959	48.58	8.20	12	0.25	3530.00	20921.00	214000	20230810	-19.86	131100	20230515	30.82	194900	-12.01	20240122	139100	23.29	20240423	214000	-19.86	20230810	139000	23.38	20231031	0.93	N	140860	500	34 억		1914740	N	N	0	N	00	N
73	20240521	090751	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	170400	2600	2	1.55	842807800	4947	27.85	168900	172000	167800	218000	117500	167800	170367.46	27.46	0	724	171600	169700	168100	166200	164600	168900	165400	35	50200	500	124170	100	1	6973359	11883	48.27	8.14	12	0.07	3530.00	20921.00	214000	20230810	-20.37	131100	20230515	29.98	194900	-12.57	20240122	139100	22.50	20240423	214000	-20.37	20230810	139000	22.59	20231031	0.93	N	140860	500	34 억		1914740	N	N	0	N	00	N
74	20240517	160756	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	168900	1300	2	0.78	4219152900	24950	76.26	169200	169800	166700	217500	117400	167600	169104.35	27.53	0	1216	170600	169100	167800	166300	165000	168450	165650	35	49900	500	124020	100	1	6973359	11778	47.85	8.07	12	0.36	3530.00	20921.00	214000	20230810	-21.07	131100	20230515	28.83	194900	-13.34	20240122	139100	21.42	20240423	214000	-21.07	20230810	135100	25.02	20230517	0.97	N	140860	500	34 억		1919533	N	N	111	N	00	N
75	20240517	150759	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	168900	1300	2	0.78	4059399800	24004	73.37	169200	169800	166700	217500	117400	167600	169113.47	27.53	0	1191	170600	169100	167800	166300	165000	168450	165650	35	49900	500	124020	100	1	6973359	11778	47.85	8.07	12	0.34	3530.00	20921.00	214000	20230810	-21.07	131100	20230515	28.83	194900	-13.34	20240122	139100	21.42	20240423	214000	-21.07	20230810	135100	25.02	20230517	0.97	N	140860	500	34 억		1919533	N	N	535	N	00	N
76	20240517	140752	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	168200	600	2	0.36	3506811700	20730	63.36	169200	169800	166700	217500	117400	167600	169166.03	27.53	0	1731	170600	169100	167800	166300	165000	168450	165650	35	49900	500	124020	100	1	6973359	11729	47.65	8.04	12	0.30	3530.00	20921.00	214000	20230810	-21.40	131100	20230515	28.30	194900	-13.70	20240122	139100	20.92	20240423	214000	-21.40	20230810	135100	24.50	20230517	0.97	N	140860	500	34 억		1919533	N	N	535	N	00	N
77	20240517	130746	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	168700	1100	2	0.66	3050334700	18029	55.11	169200	169800	166700	217500	117400	167600	169190.45	27.53	0	1703	170600	169100	167800	166300	165000	168450	165650	35	49900	500	124020	100	1	6973359	11764	47.79	8.06	12	0.26	3530.00	20921.00	214000	20230810	-21.17	131100	20230515	28.68	194900	-13.44	20240122	139100	21.28	20240423	214000	-21.17	20230810	135100	24.87	20230517	0.97	N	140860	500	34 억		1919533	N	N	535	N	00	N
78	20240517	120746	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	169400	1800	2	1.07	2641883200	15613	47.72	169200	169800	166700	217500	117400	167600	169210.48	27.53	0	2011	170600	169100	167800	166300	165000	168450	165650	35	49900	500	124020	100	1	6973359	11813	47.99	8.10	12	0.22	3530.00	20921.00	214000	20230810	-20.84	131100	20230515	29.21	194900	-13.08	20240122	139100	21.78	20240423	214000	-20.84	20230810	135100	25.39	20230517	0.97	N	140860	500	34 억		1919533	N	N	535	N	00	N
79	20240517	110747	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	169800	2200	2	1.31	2252250600	13315	40.70	169200	169800	166700	217500	117400	167600	169151.38	27.53	0	1682	170600	169100	167800	166300	165000	168450	165650	35	49900	500	124020	100	1	6973359	11841	48.10	8.12	12	0.19	3530.00	20921.00	214000	20230810	-20.65	131100	20230515	29.52	194900	-12.88	20240122	139100	22.07	20240423	214000	-20.65	20230810	135100	25.68	20230517	0.97	N	140860	500	34 억		1919533	N	N	535	N	00	N
80	20240517	100743	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	169700	2100	2	1.25	1535191000	9088	27.78	169200	169700	166700	217500	117400	167600	168925.07	27.53	0	1737	170600	169100	167800	166300	165000	168450	165650	35	49900	500	124020	100	1	6973359	11834	48.07	8.11	12	0.13	3530.00	20921.00	214000	20230810	-20.70	131100	20230515	29.44	194900	-12.93	20240122	139100	22.00	20240423	214000	-20.70	20230810	135100	25.61	20230517	0.97	N	140860	500	34 억		1919533	N	N	535	N	00	N
81	20240517	090747	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	168700	1100	2	0.66	380202800	2251	6.88	169200	169500	166700	217500	117400	167600	168903.95	27.53	0	373	170600	169100	167800	166300	165000	168450	165650	35	49900	500	124020	100	1	6973359	11764	47.79	8.06	12	0.03	3530.00	20921.00	214000	20230810	-21.17	131100	20230515	28.68	194900	-13.44	20240122	139100	21.28	20240423	214000	-21.17	20230810	135100	24.87	20230517	0.97	N	140860	500	34 억		1919533	N	N	535	N	00	N
82	20240516	160740	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	167600	3000	2	1.82	5492060900	32684	85.31	169000	169300	166500	213500	115300	164600	168035.24	27.48	0	6395	170066	167332	163966	161232	157866	168700	162600	35	48900	500	121800	100	1	6973359	11687	47.48	8.01	12	0.47	3530.00	20921.00	214000	20230810	-21.68	131100	20230515	27.84	194900	-14.01	20240122	139100	20.49	20240423	214000	-21.68	20230810	135100	24.06	20230517	1.01	N	140860	500	34 억		1916602	N	N	535	N	00	N
83	20240516	150739	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	168000	3400	2	2.07	5217868200	31049	81.04	169000	169300	166500	213500	115300	164600	168052.70	27.48	0	5539	170066	167332	163966	161232	157866	168700	162600	35	48900	500	121800	100	1	6973359	11715	47.59	8.03	12	0.45	3530.00	20921.00	214000	20230810	-21.50	131100	20230515	28.15	194900	-13.80	20240122	139100	20.78	20240423	214000	-21.50	20230810	135100	24.35	20230517	1.01	N	140860	500	34 억		1916602	N	N	1	N	00	N
84	20240516	140744	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	167900	3300	2	2.00	4458982600	26531	69.25	169000	169300	166500	213500	115300	164600	168066.89	27.48	0	5114	170066	167332	163966	161232	157866	168700	162600	35	48900	500	121800	100	1	6973359	11708	47.56	8.03	12	0.38	3530.00	20921.00	214000	20230810	-21.54	131100	20230515	28.07	194900	-13.85	20240122	139100	20.70	20240423	214000	-21.54	20230810	135100	24.28	20230517	1.01	N	140860	500	34 억		1916602	N	N	1	N	00	N
85	20240516	130740	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	168000	3400	2	2.07	3552764500	21125	55.14	169000	169300	166500	213500	115300	164600	168178.20	27.48	0	4306	170066	167332	163966	161232	157866	168700	162600	35	48900	500	121800	100	1	6973359	11715	47.59	8.03	12	0.30	3530.00	20921.00	214000	20230810	-21.50	131100	20230515	28.15	194900	-13.80	20240122	139100	20.78	20240423	214000	-21.50	20230810	135100	24.35	20230517	1.01	N	140860	500	34 억		1916602	N	N	1	N	00	N
86	20240516	120739	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	168200	3600	2	2.19	2897466400	17226	44.96	169000	169300	166500	213500	115300	164600	168203.09	27.48	0	4001	170066	167332	163966	161232	157866	168700	162600	35	48900	500	121800	100	1	6973359	11729	47.65	8.04	12	0.25	3530.00	20921.00	214000	20230810	-21.40	131100	20230515	28.30	194900	-13.70	20240122	139100	20.92	20240423	214000	-21.40	20230810	135100	24.50	20230517	1.01	N	140860	500	34 억		1916602	N	N	1	N	00	N
87	20240516	110736	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	169000	4400	2	2.67	2411406900	14340	37.43	169000	169300	166500	213500	115300	164600	168159.48	27.48	0	4254	170066	167332	163966	161232	157866	168700	162600	35	48900	500	121800	100	1	6973359	11785	47.88	8.08	12	0.21	3530.00	20921.00	214000	20230810	-21.03	131100	20230515	28.91	194900	-13.29	20240122	139100	21.50	20240423	214000	-21.03	20230810	135100	25.09	20230517	1.01	N	140860	500	34 억		1916602	N	N	1	N	00	N
88	20240516	100740	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	167300	2700	2	1.64	1221186700	7272	18.98	169000	169000	166500	213500	115300	164600	167929.96	27.48	0	1181	170066	167332	163966	161232	157866	168700	162600	35	48900	500	121800	100	1	6973359	11666	47.39	8.00	12	0.10	3530.00	20921.00	214000	20230810	-21.82	131100	20230515	27.61	194900	-14.16	20240122	139100	20.27	20240423	214000	-21.82	20230810	135100	23.83	20230517	1.01	N	140860	500	34 억		1916602	N	N	1	N	00	N
89	20240516	090740	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	168700	4100	2	2.49	597093900	3547	9.26	169000	169000	166500	213500	115300	164600	168337.72	27.48	0	944	170066	167332	163966	161232	157866	168700	162600	35	48900	500	121800	100	1	6973359	11764	47.79	8.06	12	0.05	3530.00	20921.00	214000	20230810	-21.17	131100	20230515	28.68	194900	-13.44	20240122	139100	21.28	20240423	214000	-21.17	20230810	135100	24.87	20230517	1.01	N	140860	500	34 억		1916602	N	N	1	N	00	N
90	20240514	160748	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	164600	2800	2	1.73	6145002600	37234	317.99	161900	166700	160600	210000	113300	161800	165037.89	27.50	0	-801	164400	163100	161100	159800	157800	162100	158800	35	48200	500	119730	100	1	6973359	11478	46.63	7.87	12	0.53	3530.00	20921.00	214000	20230810	-23.08	131100	20230515	25.55	194900	-15.55	20240122	139100	18.33	20240423	214000	-23.08	20230810	131100	25.55	20230515	1.04	N	140860	500	34 억		1917729	N	N	1	N	00	N
91	20240514	150751	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	165300	3500	2	2.16	5902619900	35764	305.44	161900	166700	160600	210000	113300	161800	165043.71	27.50	0	-178	164400	163100	161100	159800	157800	162100	158800	35	48200	500	119730	100	1	6973359	11527	46.83	7.90	12	0.51	3530.00	20921.00	214000	20230810	-22.76	131100	20230515	26.09	194900	-15.19	20240122	139100	18.84	20240423	214000	-22.76	20230810	131100	26.09	20230515	1.04	N	140860	500	34 억		1917729	N	N	72	N	00	N
92	20240514	140749	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	165700	3900	2	2.41	4860384200	29452	251.53	161900	166700	160600	210000	113300	161800	165027.42	27.50	0	2393	164400	163100	161100	159800	157800	162100	158800	35	48200	500	119730	100	1	6973359	11555	46.94	7.92	12	0.42	3530.00	20921.00	214000	20230810	-22.57	131100	20230515	26.39	194900	-14.98	20240122	139100	19.12	20240423	214000	-22.57	20230810	131100	26.39	20230515	1.04	N	140860	500	34 억		1917729	N	N	72	N	00	N
93	20240514	130750	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	165500	3700	2	2.29	4311452300	26137	223.22	161900	166700	160600	210000	113300	161800	164956.02	27.50	0	3709	164400	163100	161100	159800	157800	162100	158800	35	48200	500	119730	100	1	6973359	11541	46.88	7.91	12	0.37	3530.00	20921.00	214000	20230810	-22.66	131100	20230515	26.24	194900	-15.08	20240122	139100	18.98	20240423	214000	-22.66	20230810	131100	26.24	20230515	1.04	N	140860	500	34 억		1917729	N	N	72	N	00	N
94	20240514	120748	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	166000	4200	2	2.60	3484711100	21148	180.61	161900	166700	160600	210000	113300	161800	164777.48	27.50	0	6322	164400	163100	161100	159800	157800	162100	158800	35	48200	500	119730	100	1	6973359	11576	47.03	7.93	12	0.30	3530.00	20921.00	214000	20230810	-22.43	131100	20230515	26.62	194900	-14.83	20240122	139100	19.34	20240423	214000	-22.43	20230810	131100	26.62	20230515	1.04	N	140860	500	34 억		1917729	N	N	72	N	00	N
95	20240514	110748	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	164600	2800	2	1.73	2964871100	18011	153.82	161900	166700	160600	210000	113300	161800	164614.62	27.50	0	6848	164400	163100	161100	159800	157800	162100	158800	35	48200	500	119730	100	1	6973359	11478	46.63	7.87	12	0.26	3530.00	20921.00	214000	20230810	-23.08	131100	20230515	25.55	194900	-15.55	20240122	139100	18.33	20240423	214000	-23.08	20230810	131100	25.55	20230515	1.04	N	140860	500	34 억		1917729	N	N	72	N	00	N
96	20240514	100746	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	166300	4500	2	2.78	2167453200	13203	112.76	161900	166400	160600	210000	113300	161800	164163.87	27.50	0	7048	164400	163100	161100	159800	157800	162100	158800	35	48200	500	119730	100	1	6973359	11597	47.11	7.95	12	0.19	3530.00	20921.00	214000	20230810	-22.29	131100	20230515	26.85	194900	-14.67	20240122	139100	19.55	20240423	214000	-22.29	20230810	131100	26.85	20230515	1.04	N	140860	500	34 억		1917729	N	N	72	N	00	N
97	20240514	090748	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	163100	1300	2	0.80	275894200	1699	14.51	161900	163300	160600	210000	113300	161800	162386.57	27.50	0	530	164400	163100	161100	159800	157800	162100	158800	35	48200	500	119730	100	1	6973359	11374	46.20	7.80	12	0.02	3530.00	20921.00	214000	20230810	-23.79	131100	20230515	24.41	194900	-16.32	20240122	139100	17.25	20240423	214000	-23.79	20230810	131100	24.41	20230515	1.04	N	140860	500	34 억		1917729	N	N	72	N	00	N
98	20240513	160746	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	161800	600	2	0.37	1878412300	11690	35.20	162000	162400	159100	209500	112900	161200	160679.45	27.45	0	3275	164533	162866	160333	158666	156133	163700	159500	35	48300	500	119280	100	1	6973359	11283	45.84	7.73	12	0.17	3530.00	20921.00	214000	20230810	-24.39	131100	20230515	23.42	194900	-16.98	20240122	139100	16.32	20240423	214000	-24.39	20230810	131100	23.42	20230515	1.07	N	140860	500	34 억		1914466	N	N	72	N	00	N
99	20240513	150749	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	161000	-200	5	-0.12	1725901400	10745	32.36	162000	162400	159100	209500	112900	161200	160623.68	27.45	0	3169	164533	162866	160333	158666	156133	163700	159500	35	48300	500	119280	100	1	6973359	11227	45.61	7.70	12	0.15	3530.00	20921.00	214000	20230810	-24.77	131100	20230515	22.81	194900	-17.39	20240122	139100	15.74	20240423	214000	-24.77	20230810	131100	22.81	20230515	1.07	N	140860	500	34 억		1914466	N	N	8	N	00	N
100	20240513	140748	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	160400	-800	5	-0.50	1587293400	9883	29.76	162000	162400	159100	209500	112900	161200	160608.46	27.45	0	3143	164533	162866	160333	158666	156133	163700	159500	35	48300	500	119280	100	1	6973359	11185	45.44	7.67	12	0.14	3530.00	20921.00	214000	20230810	-25.05	131100	20230515	22.35	194900	-17.70	20240122	139100	15.31	20240423	214000	-25.05	20230810	131100	22.35	20230515	1.07	N	140860	500	34 억		1914466	N	N	8	N	00	N
101	20240513	130742	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	161100	-100	5	-0.06	1476164400	9192	27.68	162000	162400	159100	209500	112900	161200	160592.30	27.45	0	3071	164533	162866	160333	158666	156133	163700	159500	35	48300	500	119280	100	1	6973359	11234	45.64	7.70	12	0.13	3530.00	20921.00	214000	20230810	-24.72	131100	20230515	22.88	194900	-17.34	20240122	139100	15.82	20240423	214000	-24.72	20230810	131100	22.88	20230515	1.07	N	140860	500	34 억		1914466	N	N	8	N	00	N
102	20240513	120747	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	161300	100	2	0.06	1120012300	6987	21.04	162000	162000	159100	209500	112900	161200	160299.46	27.45	0	2116	164533	162866	160333	158666	156133	163700	159500	35	48300	500	119280	100	1	6973359	11248	45.69	7.71	12	0.10	3530.00	20921.00	214000	20230810	-24.63	131100	20230515	23.04	194900	-17.24	20240122	139100	15.96	20240423	214000	-24.63	20230810	131100	23.04	20230515	1.07	N	140860	500	34 억		1914466	N	N	8	N	00	N
103	20240513	110745	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	160700	-500	5	-0.31	959664900	5991	18.04	162000	162000	159100	209500	112900	161200	160184.43	27.45	0	1896	164533	162866	160333	158666	156133	163700	159500	35	48300	500	119280	100	1	6973359	11206	45.52	7.68	12	0.09	3530.00	20921.00	214000	20230810	-24.91	131100	20230515	22.58	194900	-17.55	20240122	139100	15.53	20240423	214000	-24.91	20230810	131100	22.58	20230515	1.07	N	140860	500	34 억		1914466	N	N	8	N	00	N
104	20240513	100745	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	160300	-900	5	-0.56	442402100	2754	8.29	162000	162000	159500	209500	112900	161200	160639.83	27.45	0	597	164533	162866	160333	158666	156133	163700	159500	35	48300	500	119280	100	1	6973359	11178	45.41	7.66	12	0.04	3530.00	20921.00	214000	20230810	-25.09	131100	20230515	22.27	194900	-17.75	20240122	139100	15.24	20240423	214000	-25.09	20230810	131100	22.27	20230515	1.07	N	140860	500	34 억		1914466	N	N	8	N	00	N
105	20240513	090748	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	161800	600	2	0.37	147823300	915	2.76	162000	162000	160700	209500	112900	161200	161555.52	27.45	0	-150	164533	162866	160333	158666	156133	163700	159500	35	48300	500	119280	100	1	6973359	11283	45.84	7.73	12	0.01	3530.00	20921.00	214000	20230810	-24.39	131100	20230515	23.42	194900	-16.98	20240122	139100	16.32	20240423	214000	-24.39	20230810	131100	23.42	20230515	1.07	N	140860	500	34 억		1914466	N	N	8	N	00	N
106	20240510	160724	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	161200	2200	2	1.38	5304931800	33176	197.85	159600	162000	157800	206500	111300	159000	159901.17	27.43	0	214	161666	160332	158466	157132	155266	161000	157800	35	47500	500	117660	100	1	6973359	11241	45.67	7.71	12	0.48	3530.00	20921.00	214000	20230810	-24.67	131100	20230515	22.96	194900	-17.29	20240122	139100	15.89	20240423	214000	-24.67	20230810	131100	22.96	20230515	1.11	N	140860	500	34 억		1912674	N	N	8	N	00	N
107	20240510	150729	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	161000	2000	2	1.26	4917406400	30770	183.50	159600	162000	157800	206500	111300	159000	159811.71	27.43	0	4	161666	160332	158466	157132	155266	161000	157800	35	47500	500	117660	100	1	6973359	11227	45.61	7.70	12	0.44	3530.00	20921.00	214000	20230810	-24.77	131100	20230515	22.81	194900	-17.39	20240122	139100	15.74	20240423	214000	-24.77	20230810	131100	22.81	20230515	1.11	N	140860	500	34 억		1912674	N	N	726	N	00	N
108	20240510	140734	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	161200	2200	2	1.38	4156890000	26046	155.33	159600	162000	157800	206500	111300	159000	159598.02	27.43	0	122	161666	160332	158466	157132	155266	161000	157800	35	47500	500	117660	100	1	6973359	11241	45.67	7.71	12	0.37	3530.00	20921.00	214000	20230810	-24.67	131100	20230515	22.96	194900	-17.29	20240122	139100	15.89	20240423	214000	-24.67	20230810	131100	22.96	20230515	1.11	N	140860	500	34 억		1912674	N	N	726	N	00	N
109	20240510	130725	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	159200	200	2	0.13	3222958700	20214	120.55	159600	162000	157800	206500	111300	159000	159441.91	27.43	0	722	161666	160332	158466	157132	155266	161000	157800	35	47500	500	117660	100	1	6973359	11102	45.10	7.61	12	0.29	3530.00	20921.00	214000	20230810	-25.61	131100	20230515	21.43	194900	-18.32	20240122	139100	14.45	20240423	214000	-25.61	20230810	131100	21.43	20230515	1.11	N	140860	500	34 억		1912674	N	N	726	N	00	N
110	20240510	120722	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	158400	-600	5	-0.38	2729472700	17109	102.03	159600	162000	157800	206500	111300	159000	159534.32	27.43	0	373	161666	160332	158466	157132	155266	161000	157800	35	47500	500	117660	100	1	6973359	11046	44.87	7.57	12	0.25	3530.00	20921.00	214000	20230810	-25.98	131100	20230515	20.82	194900	-18.73	20240122	139100	13.87	20240423	214000	-25.98	20230810	131100	20.82	20230515	1.11	N	140860	500	34 억		1912674	N	N	726	N	00	N
111	20240510	110727	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	158500	-500	5	-0.31	2084992700	13061	77.89	159600	162000	157800	206500	111300	159000	159635.00	27.43	0	107	161666	160332	158466	157132	155266	161000	157800	35	47500	500	117660	100	1	6973359	11053	44.90	7.58	12	0.19	3530.00	20921.00	214000	20230810	-25.93	131100	20230515	20.90	194900	-18.68	20240122	139100	13.95	20240423	214000	-25.93	20230810	131100	20.90	20230515	1.11	N	140860	500	34 억		1912674	N	N	726	N	00	N
112	20240510	100726	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	159300	300	2	0.19	1470809500	9188	54.79	159600	162000	157800	206500	111300	159000	160079.40	27.43	0	239	161666	160332	158466	157132	155266	161000	157800	35	47500	500	117660	100	1	6973359	11109	45.13	7.61	12	0.13	3530.00	20921.00	214000	20230810	-25.56	131100	20230515	21.51	194900	-18.27	20240122	139100	14.52	20240423	214000	-25.56	20230810	131100	21.51	20230515	1.11	N	140860	500	34 억		1912674	N	N	726	N	00	N
113	20240510	090726	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	158500	-500	5	-0.31	322912800	2032	12.12	159600	160400	157800	206500	111300	159000	158913.78	27.43	0	-1179	161666	160332	158466	157132	155266	161000	157800	35	47500	500	117660	100	1	6973359	11053	44.90	7.58	12	0.03	3530.00	20921.00	214000	20230810	-25.93	131100	20230515	20.90	194900	-18.68	20240122	139100	13.95	20240423	214000	-25.93	20230810	131100	20.90	20230515	1.11	N	140860	500	34 억		1912674	N	N	726	N	00	N
114	20240509	160740	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	159000	200	2	0.13	2657022100	16745	75.04	156900	159800	156600	206000	111200	158800	158674.27	27.40	0	2432	163733	161266	157033	154566	150333	162500	155800	35	47200	500	117510	100	1	6973359	11088	45.04	7.60	12	0.24	3530.00	20921.00	214000	20230810	-25.70	131100	20230515	21.28	194900	-18.42	20240122	139100	14.31	20240423	214000	-25.70	20230810	131100	21.28	20230515	1.11	N	140860	500	34 억		1910804	N	N	726	N	00	N
115	20240509	150741	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	158900	100	2	0.06	2336029700	14723	65.98	156900	159800	156600	206000	111200	158800	158665.20	27.40	0	1756	163733	161266	157033	154566	150333	162500	155800	35	47200	500	117510	100	1	6973359	11081	45.01	7.60	12	0.21	3530.00	20921.00	214000	20230810	-25.75	131100	20230515	21.21	194900	-18.47	20240122	139100	14.23	20240423	214000	-25.75	20230810	131100	21.21	20230515	1.11	N	140860	500	34 억		1910804	N	N	140	N	00	N
116	20240509	140702	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	158500	-300	5	-0.19	1686642400	10626	47.62	156900	159800	156600	206000	111200	158800	158727.77	27.40	0	799	163733	161266	157033	154566	150333	162500	155800	35	47200	500	117510	100	1	6973359	11053	44.90	7.58	12	0.15	3530.00	20921.00	214000	20230810	-25.93	131100	20230515	20.90	194900	-18.68	20240122	139100	13.95	20240423	214000	-25.93	20230810	131100	20.90	20230515	1.11	N	140860	500	34 억		1910804	N	N	140	N	00	N
117	20240509	130728	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	158600	-200	5	-0.13	1375001600	8660	38.81	156900	159800	156600	206000	111200	158800	158776.12	27.40	0	209	163733	161266	157033	154566	150333	162500	155800	35	47200	500	117510	100	1	6973359	11060	44.93	7.58	12	0.12	3530.00	20921.00	214000	20230810	-25.89	131100	20230515	20.98	194900	-18.62	20240122	139100	14.02	20240423	214000	-25.89	20230810	131100	20.98	20230515	1.11	N	140860	500	34 억		1910804	N	N	140	N	00	N
118	20240509	120727	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	158500	-300	5	-0.19	1187728200	7478	33.51	156900	159800	156600	206000	111200	158800	158829.72	27.40	0	-75	163733	161266	157033	154566	150333	162500	155800	35	47200	500	117510	100	1	6973359	11053	44.90	7.58	12	0.11	3530.00	20921.00	214000	20230810	-25.93	131100	20230515	20.90	194900	-18.68	20240122	139100	13.95	20240423	214000	-25.93	20230810	131100	20.90	20230515	1.11	N	140860	500	34 억		1910804	N	N	140	N	00	N
119	20240509	110715	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	158500	-300	5	-0.19	968337700	6095	27.31	156900	159800	156600	206000	111200	158800	158874.29	27.40	0	-122	163733	161266	157033	154566	150333	162500	155800	35	47200	500	117510	100	1	6973359	11053	44.90	7.58	12	0.09	3530.00	20921.00	214000	20230810	-25.93	131100	20230515	20.90	194900	-18.68	20240122	139100	13.95	20240423	214000	-25.93	20230810	131100	20.90	20230515	1.11	N	140860	500	34 억		1910804	N	N	140	N	00	N
120	20240509	100719	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	159300	500	2	0.31	506344900	3189	14.29	156900	159800	156600	206000	111200	158800	158778.48	27.40	0	-453	163733	161266	157033	154566	150333	162500	155800	35	47200	500	117510	100	1	6973359	11109	45.13	7.61	12	0.05	3530.00	20921.00	214000	20230810	-25.56	131100	20230515	21.51	194900	-18.27	20240122	139100	14.52	20240423	214000	-25.56	20230810	131100	21.51	20230515	1.11	N	140860	500	34 억		1910804	N	N	140	N	00	N
121	20240509	090715	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	157500	-1300	5	-0.82	87375900	555	2.49	156900	158200	156600	206000	111200	158800	157396.11	27.40	0	-181	163733	161266	157033	154566	150333	162500	155800	35	47200	500	117510	100	1	6973359	10983	44.62	7.53	12	0.01	3530.00	20921.00	214000	20230810	-26.40	131100	20230515	20.14	194900	-19.19	20240122	139100	13.23	20240423	214000	-26.40	20230810	131100	20.14	20230515	1.11	N	140860	500	34 억		1910804	N	N	140	N	00	N
122	20240508	160711	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	158800	3300	2	2.12	3481881600	22137	26.66	152800	159500	152800	202000	108900	155500	157287.60	27.38	0	1752	161766	158632	156366	153232	150966	157500	152100	35	46500	500	115070	100	1	6973359	11074	44.99	7.59	12	0.32	3530.00	20921.00	214000	20230810	-25.79	131100	20230515	21.13	194900	-18.52	20240122	139100	14.16	20240423	214000	-25.79	20230810	131100	21.13	20230515	1.12	N	140860	500	34 억		1908976	N	N	140	N	00	N
123	20240508	150717	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	159300	3800	2	2.44	3225680200	20527	24.72	152800	159400	152800	202000	108900	155500	157143.28	27.38	0	2032	161766	158632	156366	153232	150966	157500	152100	35	46500	500	115070	100	1	6973359	11109	45.13	7.61	12	0.29	3530.00	20921.00	214000	20230810	-25.56	131100	20230515	21.51	194900	-18.27	20240122	139100	14.52	20240423	214000	-25.56	20230810	131100	21.51	20230515	1.12	N	140860	500	34 억		1908976	N	N	3328	N	00	N
124	20240508	140709	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	158100	2600	2	1.67	2543262100	16231	19.54	152800	158900	152800	202000	108900	155500	156691.65	27.38	0	1283	161766	158632	156366	153232	150966	157500	152100	35	46500	500	115070	100	1	6973359	11025	44.79	7.56	12	0.23	3530.00	20921.00	214000	20230810	-26.12	131100	20230515	20.59	194900	-18.88	20240122	139100	13.66	20240423	214000	-26.12	20230810	131100	20.59	20230515	1.12	N	140860	500	34 억		1908976	N	N	3328	N	00	N
125	20240508	130707	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	158400	2900	2	1.86	2106143300	13469	16.22	152800	158400	152800	202000	108900	155500	156369.69	27.38	0	754	161766	158632	156366	153232	150966	157500	152100	35	46500	500	115070	100	1	6973359	11046	44.87	7.57	12	0.19	3530.00	20921.00	214000	20230810	-25.98	131100	20230515	20.82	194900	-18.73	20240122	139100	13.87	20240423	214000	-25.98	20230810	131100	20.82	20230515	1.12	N	140860	500	34 억		1908976	N	N	3328	N	00	N
126	20240508	120709	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	157500	2000	2	1.29	1444534900	9274	11.17	152800	158000	152800	202000	108900	155500	155761.80	27.38	0	-376	161766	158632	156366	153232	150966	157500	152100	35	46500	500	115070	100	1	6973359	10983	44.62	7.53	12	0.13	3530.00	20921.00	214000	20230810	-26.40	131100	20230515	20.14	194900	-19.19	20240122	139100	13.23	20240423	214000	-26.40	20230810	131100	20.14	20230515	1.12	N	140860	500	34 억		1908976	N	N	3328	N	00	N
127	20240508	110747	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	156800	1300	2	0.84	1087277100	7001	8.43	152800	158000	152800	202000	108900	155500	155303.11	27.38	0	-698	161766	158632	156366	153232	150966	157500	152100	35	46500	500	115070	100	1	6973359	10934	44.42	7.49	12	0.10	3530.00	20921.00	214000	20230810	-26.73	131100	20230515	19.60	194900	-19.55	20240122	139100	12.72	20240423	214000	-26.73	20230810	131100	19.60	20230515	1.12	N	140860	500	34 억		1908976	N	N	3328	N	00	N
128	20240508	100716	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	156000	500	2	0.32	901078900	5809	6.99	152800	158000	152800	202000	108900	155500	155117.73	27.38	0	-672	161766	158632	156366	153232	150966	157500	152100	35	46500	500	115070	100	1	6973359	10878	44.19	7.46	12	0.08	3530.00	20921.00	214000	20230810	-27.10	131100	20230515	18.99	194900	-19.96	20240122	139100	12.15	20240423	214000	-27.10	20230810	131100	18.99	20230515	1.12	N	140860	500	34 억		1908976	N	N	3328	N	00	N
129	20240508	090718	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	155300	-200	5	-0.13	376890300	2458	2.96	152800	155700	152800	202000	108900	155500	153332.10	27.38	0	42	161766	158632	156366	153232	150966	157500	152100	35	46500	500	115070	100	1	6973359	10830	43.99	7.42	12	0.04	3530.00	20921.00	214000	20230810	-27.43	131100	20230515	18.46	194900	-20.32	20240122	139100	11.65	20240423	214000	-27.43	20230810	131100	18.46	20230515	1.12	N	140860	500	34 억		1908976	N	N	3328	N	00	N
130	20240503	160731	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	157200	2700	2	1.75	4934046400	31559	83.35	156600	158100	153900	200500	108200	154500	156342.77	27.62	0	-4944	160300	157400	153200	150300	146100	158850	151750	35	46000	500	114330	100	1	6973359	10962	44.53	7.51	12	0.45	3530.00	20921.00	214000	20230810	-26.54	131100	20230515	19.91	194900	-19.34	20240122	139100	13.01	20240423	214000	-26.54	20230810	131100	19.91	20230515	1.18	N	140860	500	34 억		1925965	N	N	1021	N	00	N
131	20240503	150731	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	156600	2100	2	1.36	4529939300	28983	76.55	156600	158100	153900	200500	108200	154500	156296.43	27.62	0	-4035	160300	157400	153200	150300	146100	158850	151750	35	46000	500	114330	100	1	6973359	10920	44.36	7.49	12	0.42	3530.00	20921.00	214000	20230810	-26.82	131100	20230515	19.45	194900	-19.65	20240122	139100	12.58	20240423	214000	-26.82	20230810	131100	19.45	20230515	1.18	N	140860	500	34 억		1925965	N	N	78	N	00	N
132	20240503	140731	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	155300	800	2	0.52	3751112800	24007	63.40	156600	158100	153900	200500	108200	154500	156250.79	27.62	0	-2333	160300	157400	153200	150300	146100	158850	151750	35	46000	500	114330	100	1	6973359	10830	43.99	7.42	12	0.34	3530.00	20921.00	214000	20230810	-27.43	131100	20230515	18.46	194900	-20.32	20240122	139100	11.65	20240423	214000	-27.43	20230810	131100	18.46	20230515	1.18	N	140860	500	34 억		1925965	N	N	78	N	00	N
133	20240503	130732	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	155200	700	2	0.45	3369844400	21554	56.93	156600	158100	153900	200500	108200	154500	156344.27	27.62	0	-2390	160300	157400	153200	150300	146100	158850	151750	35	46000	500	114330	100	1	6973359	10823	43.97	7.42	12	0.31	3530.00	20921.00	214000	20230810	-27.48	131100	20230515	18.38	194900	-20.37	20240122	139100	11.57	20240423	214000	-27.48	20230810	131100	18.38	20230515	1.18	N	140860	500	34 억		1925965	N	N	78	N	00	N
134	20240503	120729	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	155500	1000	2	0.65	2884476700	18432	48.68	156600	158100	153900	200500	108200	154500	156492.88	27.62	0	-2286	160300	157400	153200	150300	146100	158850	151750	35	46000	500	114330	100	1	6973359	10844	44.05	7.43	12	0.26	3530.00	20921.00	214000	20230810	-27.34	131100	20230515	18.61	194900	-20.22	20240122	139100	11.79	20240423	214000	-27.34	20230810	131100	18.61	20230515	1.18	N	140860	500	34 억		1925965	N	N	78	N	00	N
135	20240503	110728	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	156000	1500	2	0.97	2442865600	15593	41.18	156600	158100	153900	200500	108200	154500	156664.25	27.62	0	-2251	160300	157400	153200	150300	146100	158850	151750	35	46000	500	114330	100	1	6973359	10878	44.19	7.46	12	0.22	3530.00	20921.00	214000	20230810	-27.10	131100	20230515	18.99	194900	-19.96	20240122	139100	12.15	20240423	214000	-27.10	20230810	131100	18.99	20230515	1.18	N	140860	500	34 억		1925965	N	N	78	N	00	N
136	20240503	100724	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	157100	2600	2	1.68	1792025500	11442	30.22	156600	158100	153900	200500	108200	154500	156618.20	27.62	0	-1626	160300	157400	153200	150300	146100	158850	151750	35	46000	500	114330	100	1	6973359	10955	44.50	7.51	12	0.16	3530.00	20921.00	214000	20230810	-26.59	131100	20230515	19.83	194900	-19.39	20240122	139100	12.94	20240423	214000	-26.59	20230810	131100	19.83	20230515	1.18	N	140860	500	34 억		1925965	N	N	78	N	00	N
137	20240503	090724	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	156300	1800	2	1.17	198146700	1270	3.35	156600	156600	153900	200500	108200	154500	156021.02	27.62	0	52	160300	157400	153200	150300	146100	158850	151750	35	46000	500	114330	100	1	6973359	10899	44.28	7.47	12	0.02	3530.00	20921.00	214000	20230810	-26.96	131100	20230515	19.22	194900	-19.81	20240122	139100	12.37	20240423	214000	-26.96	20230810	131100	19.22	20230515	1.18	N	140860	500	34 억		1925965	N	N	78	N	00	N
138	20240502	160719	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	154500	5600	2	3.76	5000075200	32515	176.76	149000	156100	149000	193500	104300	148900	153777.47	27.51	0	2592	152900	150900	149500	147500	146100	151900	148500	35	44600	500	110180	100	1	6973359	10774	43.77	7.38	12	0.47	3530.00	20921.00	214000	20230810	-27.80	131100	20230515	17.85	194900	-20.73	20240122	139100	11.07	20240423	214000	-27.80	20230810	131100	17.85	20230515	1.15	N	140860	500	34 억		1918176	N	N	78	N	00	N
139	20240502	150724	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	154700	5800	2	3.90	4520428600	29405	159.85	149000	156100	149000	193500	104300	148900	153729.93	27.51	0	3499	152900	150900	149500	147500	146100	151900	148500	35	44600	500	110180	100	1	6973359	10788	43.82	7.39	12	0.42	3530.00	20921.00	214000	20230810	-27.71	131100	20230515	18.00	194900	-20.63	20240122	139100	11.21	20240423	214000	-27.71	20230810	131100	18.00	20230515	1.15	N	140860	500	34 억		1918176	N	N	55	N	00	N
140	20240502	140720	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	154200	5300	2	3.56	3733360600	24310	132.16	149000	156100	149000	193500	104300	148900	153573.04	27.51	0	4141	152900	150900	149500	147500	146100	151900	148500	35	44600	500	110180	100	1	6973359	10753	43.68	7.37	12	0.35	3530.00	20921.00	214000	20230810	-27.94	131100	20230515	17.62	194900	-20.88	20240122	139100	10.86	20240423	214000	-27.94	20230810	131100	17.62	20230515	1.15	N	140860	500	34 억		1918176	N	N	55	N	00	N
141	20240502	130718	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	155200	6300	2	4.23	3478480600	22663	123.20	149000	156100	149000	193500	104300	148900	153487.21	27.51	0	4104	152900	150900	149500	147500	146100	151900	148500	35	44600	500	110180	100	1	6973359	10823	43.97	7.42	12	0.32	3530.00	20921.00	214000	20230810	-27.48	131100	20230515	18.38	194900	-20.37	20240122	139100	11.57	20240423	214000	-27.48	20230810	131100	18.38	20230515	1.15	N	140860	500	34 억		1918176	N	N	55	N	00	N
142	20240502	120716	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	155400	6500	2	4.37	3216957100	20981	114.06	149000	156100	149000	193500	104300	148900	153327.16	27.51	0	4053	152900	150900	149500	147500	146100	151900	148500	35	44600	500	110180	100	1	6973359	10837	44.02	7.43	12	0.30	3530.00	20921.00	214000	20230810	-27.38	131100	20230515	18.54	194900	-20.27	20240122	139100	11.72	20240423	214000	-27.38	20230810	131100	18.54	20230515	1.15	N	140860	500	34 억		1918176	N	N	55	N	00	N
143	20240502	110715	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	154500	5600	2	3.76	2418883200	15836	86.09	149000	154800	149000	193500	104300	148900	152745.84	27.51	0	2574	152900	150900	149500	147500	146100	151900	148500	35	44600	500	110180	100	1	6973359	10774	43.77	7.38	12	0.23	3530.00	20921.00	214000	20230810	-27.80	131100	20230515	17.85	194900	-20.73	20240122	139100	11.07	20240423	214000	-27.80	20230810	131100	17.85	20230515	1.15	N	140860	500	34 억		1918176	N	N	55	N	00	N
144	20240502	100713	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	153000	4100	2	2.75	1272307800	8391	45.62	149000	153600	149000	193500	104300	148900	151627.67	27.51	0	2013	152900	150900	149500	147500	146100	151900	148500	35	44600	500	110180	100	1	6973359	10669	43.34	7.31	12	0.12	3530.00	20921.00	214000	20230810	-28.50	131100	20230515	16.70	194900	-21.50	20240122	139100	9.99	20240423	214000	-28.50	20230810	131100	16.70	20230515	1.15	N	140860	500	34 억		1918176	N	N	55	N	00	N
145	20240502	090714	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	151700	2800	2	1.88	254844500	1689	9.18	149000	151700	149000	193500	104300	148900	150884.84	27.51	0	584	152900	150900	149500	147500	146100	151900	148500	35	44600	500	110180	100	1	6973359	10579	42.97	7.25	12	0.02	3530.00	20921.00	214000	20230810	-29.11	131100	20230515	15.71	194900	-22.17	20240122	139100	9.06	20240423	214000	-29.11	20230810	131100	15.71	20230515	1.15	N	140860	500	34 억		1918176	N	N	55	N	00	N