KissMeData/140860/price/prices-20241201.csv at bc4a7c2fca49fccbb7e1f678f416992722a8a6db

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

80 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241231	160917	55	60.00	KSQ150	의료·정밀기기	N	N	N	Y	60	N	211500	4500	2	2.17	2990547000	14198	37.21	208000	213500	206000	269000	145000	207000	210627.31	33.50	3731	700	221333	214166	206833	199666	192333	217750	203250	35	62000	500	153180	500	1	6987577	14779	59.92	10.11	12	0.20	3530.00	20921.00	224000	20241107	-5.58	139100	20240423	52.05	224000	-5.58	20241107	139100	52.05	20240423	224000	-5.58	20241107	139100	52.05	20240423	0.27	N	140860	500	34 억	2341062	N	N	349	N	N
3	20241231	150906	55	60.00	KSQ150	의료·정밀기기	N	N	N	Y	60	N	211500	4500	2	2.17	2990547000	14198	37.21	208000	213500	206000	269000	145000	207000	210627.31	33.50	3731	700	221333	214166	206833	199666	192333	217750	203250	35	62000	500	153180	500	1	6987577	14779	59.92	10.11	12	0.20	3530.00	20921.00	224000	20241107	-5.58	139100	20240423	52.05	224000	-5.58	20241107	139100	52.05	20240423	224000	-5.58	20241107	139100	52.05	20240423	0.27	N	140860	500	34 억	2341062	N	N	349	N	N
4	20241231	140916	55	60.00	KSQ150	의료·정밀기기	N	N	N	Y	60	N	211500	4500	2	2.17	2990547000	14198	37.21	208000	213500	206000	269000	145000	207000	210627.31	33.50	3731	700	221333	214166	206833	199666	192333	217750	203250	35	62000	500	153180	500	1	6987577	14779	59.92	10.11	12	0.20	3530.00	20921.00	224000	20241107	-5.58	139100	20240423	52.05	224000	-5.58	20241107	139100	52.05	20240423	224000	-5.58	20241107	139100	52.05	20240423	0.27	N	140860	500	34 억	2341062	N	N	349	N	N
5	20241231	130917	55	60.00	KSQ150	의료·정밀기기	N	N	N	Y	60	N	211500	4500	2	2.17	2990547000	14198	37.21	208000	213500	206000	269000	145000	207000	210627.31	33.50	3731	700	221333	214166	206833	199666	192333	217750	203250	35	62000	500	153180	500	1	6987577	14779	59.92	10.11	12	0.20	3530.00	20921.00	224000	20241107	-5.58	139100	20240423	52.05	224000	-5.58	20241107	139100	52.05	20240423	224000	-5.58	20241107	139100	52.05	20240423	0.27	N	140860	500	34 억	2341062	N	N	349	N	N
6	20241231	120916	55	60.00	KSQ150	의료·정밀기기	N	N	N	Y	60	N	211500	4500	2	2.17	2990547000	14198	37.21	208000	213500	206000	269000	145000	207000	210627.31	33.50	3731	700	221333	214166	206833	199666	192333	217750	203250	35	62000	500	153180	500	1	6987577	14779	59.92	10.11	12	0.20	3530.00	20921.00	224000	20241107	-5.58	139100	20240423	52.05	224000	-5.58	20241107	139100	52.05	20240423	224000	-5.58	20241107	139100	52.05	20240423	0.27	N	140860	500	34 억	2341062	N	N	349	N	N
7	20241231	110915	55	60.00	KSQ150	의료·정밀기기	N	N	N	Y	60	N	211500	4500	2	2.17	2990547000	14198	37.21	208000	213500	206000	269000	145000	207000	210627.31	33.50	3731	700	221333	214166	206833	199666	192333	217750	203250	35	62000	500	153180	500	1	6987577	14779	59.92	10.11	12	0.20	3530.00	20921.00	224000	20241107	-5.58	139100	20240423	52.05	224000	-5.58	20241107	139100	52.05	20240423	224000	-5.58	20241107	139100	52.05	20240423	0.27	N	140860	500	34 억	2341062	N	N	349	N	N
8	20241231	100909	55	60.00	KSQ150	의료·정밀기기	N	N	N	Y	60	N	211500	4500	2	2.17	2990547000	14198	37.21	208000	213500	206000	269000	145000	207000	210627.31	33.50	3731	700	221333	214166	206833	199666	192333	217750	203250	35	62000	500	153180	500	1	6987577	14779	59.92	10.11	12	0.20	3530.00	20921.00	224000	20241107	-5.58	139100	20240423	52.05	224000	-5.58	20241107	139100	52.05	20240423	224000	-5.58	20241107	139100	52.05	20240423	0.27	N	140860	500	34 억	2341062	N	N	349	N	N
9	20241231	090916	55	60.00	KSQ150	의료·정밀기기	N	N	N	Y	60	N	211500	4500	2	2.17	2990547000	14198	37.21	208000	213500	206000	269000	145000	207000	210627.31	33.50	3731	700	221333	214166	206833	199666	192333	217750	203250	35	62000	500	153180	500	1	6987577	14779	59.92	10.11	12	0.20	3530.00	20921.00	224000	20241107	-5.58	139100	20240423	52.05	224000	-5.58	20241107	139100	52.05	20240423	224000	-5.58	20241107	139100	52.05	20240423	0.27	N	140860	500	34 억	2341062	N	N	349	N	N
10	20241230	160911	55	60.00	KSQ150	의료·정밀기기	N	N	N	Y	60	N	211500	4500	2	2.17	2965371000	14079	36.89	208000	213500	206000	269000	145000	207000	210627.31	33.45	0	700	221333	214166	206833	199666	192333	217750	203250	35	62000	500	153180	500	1	6987577	14779	59.92	10.11	12	0.20	3530.00	20921.00	224000	20241107	-5.58	139100	20240423	52.05	224000	-5.58	20241107	139100	52.05	20240423	224000	-5.58	20241107	139100	52.05	20240423	0.27	N	140860	500	34 억	2337331	N	N	349	N	N
11	20241230	150915	55	60.00	KSQ150	의료·정밀기기	N	N	N	Y	60	N	211500	4500	2	2.17	2833995000	13459	35.27	208000	213500	206000	269000	145000	207000	210569.03	33.45	0	650	221333	214166	206833	199666	192333	217750	203250	35	62000	500	153180	500	1	6987577	14779	59.92	10.11	12	0.19	3530.00	20921.00	224000	20241107	-5.58	139100	20240423	52.05	224000	-5.58	20241107	139100	52.05	20240423	224000	-5.58	20241107	139100	52.05	20240423	0.27	N	140860	500	34 억	2337331	N	N	1627	N	N
12	20241230	140914	55	60.00	KSQ150	의료·정밀기기	N	N	N	Y	60	N	211500	4500	2	2.17	2147844500	10225	26.80	208000	213500	206000	269000	145000	207000	210062.63	33.45	0	140	221333	214166	206833	199666	192333	217750	203250	35	62000	500	153180	500	1	6987577	14779	59.92	10.11	12	0.15	3530.00	20921.00	224000	20241107	-5.58	139100	20240423	52.05	224000	-5.58	20241107	139100	52.05	20240423	224000	-5.58	20241107	139100	52.05	20240423	0.27	N	140860	500	34 억	2337331	N	N	1627	N	N
13	20241230	130915	55	60.00	KSQ150	의료·정밀기기	N	N	N	Y	60	N	210500	3500	2	1.69	1677379000	7992	20.94	208000	213500	206000	269000	145000	207000	209887.68	33.45	0	-681	221333	214166	206833	199666	192333	217750	203250	35	62000	500	153180	500	1	6987577	14709	59.63	10.06	12	0.11	3530.00	20921.00	224000	20241107	-6.03	139100	20240423	51.33	224000	-6.03	20241107	139100	51.33	20240423	224000	-6.03	20241107	139100	51.33	20240423	0.27	N	140860	500	34 억	2337331	N	N	1627	N	N
14	20241230	120912	55	60.00	KSQ150	의료·정밀기기	N	N	N	Y	60	N	209000	2000	2	0.97	1403453500	6687	17.52	208000	213500	206000	269000	145000	207000	209884.37	33.45	0	-1334	221333	214166	206833	199666	192333	217750	203250	35	62000	500	153180	500	1	6987577	14604	59.21	9.99	12	0.10	3530.00	20921.00	224000	20241107	-6.70	139100	20240423	50.25	224000	-6.70	20241107	139100	50.25	20240423	224000	-6.70	20241107	139100	50.25	20240423	0.27	N	140860	500	34 억	2337331	N	N	1627	N	N
15	20241230	110914	55	60.00	KSQ150	의료·정밀기기	N	N	N	Y	60	N	209500	2500	2	1.21	1209001500	5756	15.08	208000	213500	206000	269000	145000	207000	210049.90	33.45	0	-1408	221333	214166	206833	199666	192333	217750	203250	35	62000	500	153180	500	1	6987577	14639	59.35	10.01	12	0.08	3530.00	20921.00	224000	20241107	-6.47	139100	20240423	50.61	224000	-6.47	20241107	139100	50.61	20240423	224000	-6.47	20241107	139100	50.61	20240423	0.27	N	140860	500	34 억	2337331	N	N	1627	N	N
16	20241230	100913	55	60.00	KSQ150	의료·정밀기기	N	N	N	Y	60	N	211000	4000	2	1.93	893644000	4253	11.15	208000	213500	206000	269000	145000	207000	210131.90	33.45	0	-1119	221333	214166	206833	199666	192333	217750	203250	35	62000	500	153180	500	1	6987577	14744	59.77	10.09	12	0.06	3530.00	20921.00	224000	20241107	-5.80	139100	20240423	51.69	224000	-5.80	20241107	139100	51.69	20240423	224000	-5.80	20241107	139100	51.69	20240423	0.27	N	140860	500	34 억	2337331	N	N	1627	N	N
17	20241230	090915	55	60.00	KSQ150	의료·정밀기기	N	N	N	Y	60	N	211500	4500	2	2.17	339204500	1620	4.25	208000	213500	206000	269000	145000	207000	209407.79	33.45	0	-575	221333	214166	206833	199666	192333	217750	203250	35	62000	500	153180	500	1	6987577	14779	59.92	10.11	12	0.02	3530.00	20921.00	224000	20241107	-5.58	139100	20240423	52.05	224000	-5.58	20241107	139100	52.05	20240423	224000	-5.58	20241107	139100	52.05	20240423	0.27	N	140860	500	34 억	2337331	N	N	1627	N	N
18	20241227	160910	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	207000	7500	2	3.76	7951127100	38154	281.91	201000	214000	199500	259000	139700	199500	208396.11	33.30	0	12635	204033	201766	200233	197966	196433	201000	197200	35	59500	500	147630	500	1	6985577	14460	58.64	9.89	12	0.55	3530.00	20921.00	224000	20241107	-7.59	139100	20240423	48.81	224000	-7.59	20241107	139100	48.81	20240423	224000	-7.59	20241107	139100	48.81	20240423	0.30	N	140860	500	34 억	2326039	N	N	1627	N	N
19	20241227	150909	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	207500	8000	2	4.01	7697642600	36930	272.87	201000	214000	199500	259000	139700	199500	208438.74	33.30	0	12392	204033	201766	200233	197966	196433	201000	197200	35	59500	500	147630	500	1	6985577	14495	58.78	9.92	12	0.53	3530.00	20921.00	224000	20241107	-7.37	139100	20240423	49.17	224000	-7.37	20241107	139100	49.17	20240423	224000	-7.37	20241107	139100	49.17	20240423	0.30	N	140860	500	34 억	2326039	N	N	287	N	N
20	20241227	140911	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	205000	5500	2	2.76	7014361600	33605	248.30	201000	214000	199500	259000	139700	199500	208729.70	33.30	0	11127	204033	201766	200233	197966	196433	201000	197200	35	59500	500	147630	500	1	6985577	14320	58.07	9.80	12	0.48	3530.00	20921.00	224000	20241107	-8.48	139100	20240423	47.38	224000	-8.48	20241107	139100	47.38	20240423	224000	-8.48	20241107	139100	47.38	20240423	0.30	N	140860	500	34 억	2326039	N	N	287	N	N
21	20241227	130909	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	205500	6000	2	3.01	6262654100	29947	221.27	201000	214000	199500	259000	139700	199500	209124.59	33.30	0	10482	204033	201766	200233	197966	196433	201000	197200	35	59500	500	147630	500	1	6985577	14355	58.22	9.82	12	0.43	3530.00	20921.00	224000	20241107	-8.26	139100	20240423	47.74	224000	-8.26	20241107	139100	47.74	20240423	224000	-8.26	20241107	139100	47.74	20240423	0.30	N	140860	500	34 억	2326039	N	N	287	N	N
22	20241227	120912	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	208000	8500	2	4.26	5232729100	24979	184.56	201000	214000	199500	259000	139700	199500	209485.13	33.30	0	7913	204033	201766	200233	197966	196433	201000	197200	35	59500	500	147630	500	1	6985577	14530	58.92	9.94	12	0.36	3530.00	20921.00	224000	20241107	-7.14	139100	20240423	49.53	224000	-7.14	20241107	139100	49.53	20240423	224000	-7.14	20241107	139100	49.53	20240423	0.30	N	140860	500	34 억	2326039	N	N	287	N	N
23	20241227	110909	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	209500	10000	2	5.01	4525603600	21593	159.55	201000	214000	199500	259000	139700	199500	209586.61	33.30	0	6606	204033	201766	200233	197966	196433	201000	197200	35	59500	500	147630	500	1	6985577	14635	59.35	10.01	12	0.31	3530.00	20921.00	224000	20241107	-6.47	139100	20240423	50.61	224000	-6.47	20241107	139100	50.61	20240423	224000	-6.47	20241107	139100	50.61	20240423	0.30	N	140860	500	34 억	2326039	N	N	287	N	N
24	20241227	100908	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	213500	14000	2	7.02	3430152100	16404	121.21	201000	213500	199500	259000	139700	199500	209104.61	33.30	0	5557	204033	201766	200233	197966	196433	201000	197200	35	59500	500	147630	500	1	6985577	14914	60.48	10.21	12	0.23	3530.00	20921.00	224000	20241107	-4.69	139100	20240423	53.49	224000	-4.69	20241107	139100	53.49	20240423	224000	-4.69	20241107	139100	53.49	20240423	0.30	N	140860	500	34 억	2326039	N	N	287	N	N
25	20241227	090912	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	205000	5500	2	2.76	434469600	2138	15.80	201000	206000	199500	259000	139700	199500	203213.10	33.30	0	442	204033	201766	200233	197966	196433	201000	197200	35	59500	500	147630	500	1	6985577	14320	58.07	9.80	12	0.03	3530.00	20921.00	224000	20241107	-8.48	139100	20240423	47.38	224000	-8.48	20241107	139100	47.38	20240423	224000	-8.48	20241107	139100	47.38	20240423	0.30	N	140860	500	34 억	2326039	N	N	287	N	N
26	20241226	160904	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	199500	-200	5	-0.10	2707165300	13525	47.25	200000	202500	198700	259500	139800	199700	200160.83	33.26	0	5801	210500	205100	201600	196200	192700	203350	194450	35	59800	500	147770	100	1	6985577	13936	56.52	9.54	12	0.19	3530.00	20921.00	224000	20241107	-10.94	139100	20240423	43.42	224000	-10.94	20241107	139100	43.42	20240423	224000	-10.94	20241107	139100	43.42	20240423	0.37	N	140860	500	34 억	2323402	N	N	287	N	N
27	20241226	150901	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	199500	-200	5	-0.10	2352165900	11745	41.03	200000	202500	198700	259500	139800	199700	200269.55	33.26	0	5705	210500	205100	201600	196200	192700	203350	194450	35	59800	500	147770	100	1	6985577	13936	56.52	9.54	12	0.17	3530.00	20921.00	224000	20241107	-10.94	139100	20240423	43.42	224000	-10.94	20241107	139100	43.42	20240423	224000	-10.94	20241107	139100	43.42	20240423	0.37	N	140860	500	34 억	2323402	N	N	253	N	N
28	20241226	140901	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	199700	0	3	0.00	1897891900	9465	33.07	200000	202500	199000	259500	139800	199700	200516.84	33.26	0	5336	210500	205100	201600	196200	192700	203350	194450	35	59800	500	147770	100	1	6985577	13950	56.57	9.55	12	0.14	3530.00	20921.00	224000	20241107	-10.85	139100	20240423	43.57	224000	-10.85	20241107	139100	43.57	20240423	224000	-10.85	20241107	139100	43.57	20240423	0.37	N	140860	500	34 억	2323402	N	N	253	N	N
29	20241226	130902	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	200500	800	2	0.40	1557276200	7761	27.11	200000	202500	199000	259500	139800	199700	200654.07	33.26	0	4370	210500	205100	201600	196200	192700	203350	194450	35	59800	500	147770	500	1	6985577	14006	56.80	9.58	12	0.11	3530.00	20921.00	224000	20241107	-10.49	139100	20240423	44.14	224000	-10.49	20241107	139100	44.14	20240423	224000	-10.49	20241107	139100	44.14	20240423	0.37	N	140860	500	34 억	2323402	N	N	253	N	N
30	20241226	120900	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	199800	100	2	0.05	1308911400	6519	22.78	200000	202500	199000	259500	139800	199700	200784.08	33.26	0	3660	210500	205100	201600	196200	192700	203350	194450	35	59800	500	147770	100	1	6985577	13957	56.60	9.55	12	0.09	3530.00	20921.00	224000	20241107	-10.80	139100	20240423	43.64	224000	-10.80	20241107	139100	43.64	20240423	224000	-10.80	20241107	139100	43.64	20240423	0.37	N	140860	500	34 억	2323402	N	N	253	N	N
31	20241226	110900	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	201000	1300	2	0.65	1033182000	5140	17.96	200000	202500	199000	259500	139800	199700	201008.17	33.26	0	3563	210500	205100	201600	196200	192700	203350	194450	35	59800	500	147770	500	1	6985577	14041	56.94	9.61	12	0.07	3530.00	20921.00	224000	20241107	-10.27	139100	20240423	44.50	224000	-10.27	20241107	139100	44.50	20240423	224000	-10.27	20241107	139100	44.50	20240423	0.37	N	140860	500	34 억	2323402	N	N	253	N	N
32	20241226	100902	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	201500	1800	2	0.90	895662000	4456	15.57	200000	202500	199000	259500	139800	199700	201001.35	33.26	0	3197	210500	205100	201600	196200	192700	203350	194450	35	59800	500	147770	500	1	6985577	14076	57.08	9.63	12	0.06	3530.00	20921.00	224000	20241107	-10.04	139100	20240423	44.86	224000	-10.04	20241107	139100	44.86	20240423	224000	-10.04	20241107	139100	44.86	20240423	0.37	N	140860	500	34 억	2323402	N	N	253	N	N
33	20241226	090902	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	200000	300	2	0.15	212014000	1060	3.70	200000	201000	199000	259500	139800	199700	200013.21	33.26	0	625	210500	205100	201600	196200	192700	203350	194450	35	59800	500	147770	500	1	6985577	13971	56.66	9.56	12	0.02	3530.00	20921.00	224000	20241107	-10.71	139100	20240423	43.78	224000	-10.71	20241107	139100	43.78	20240423	224000	-10.71	20241107	139100	43.78	20240423	0.37	N	140860	500	34 억	2323402	N	N	253	N	N
34	20241224	160901	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	199700	-6300	5	-3.06	5720847700	28581	104.59	207000	207000	198100	267500	144500	206000	200164.43	33.31	0	-3439	213466	209732	204766	201032	196066	207250	198550	35	61500	500	152440	100	1	6985577	13950	56.57	9.55	12	0.41	3530.00	20921.00	224000	20241107	-10.85	139100	20240423	43.57	224000	-10.85	20241107	139100	43.57	20240423	224000	-10.85	20241107	139100	43.57	20240423	0.43	N	140860	500	34 억	2326702	N	N	253	N	N
35	20241224	150900	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	199800	-6200	5	-3.01	5469364000	27322	99.98	207000	207000	198100	267500	144500	206000	200181.69	33.31	0	-2795	213466	209732	204766	201032	196066	207250	198550	35	61500	500	152440	100	1	6985577	13957	56.60	9.55	12	0.39	3530.00	20921.00	224000	20241107	-10.80	139100	20240423	43.64	224000	-10.80	20241107	139100	43.64	20240423	224000	-10.80	20241107	139100	43.64	20240423	0.43	N	140860	500	34 억	2326702	N	N	605	N	N
36	20241224	140859	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	199200	-6800	5	-3.30	4857961800	24257	88.77	207000	207000	198100	267500	144500	206000	200270.51	33.31	0	-2104	213466	209732	204766	201032	196066	207250	198550	35	61500	500	152440	100	1	6985577	13915	56.43	9.52	12	0.35	3530.00	20921.00	224000	20241107	-11.07	139100	20240423	43.21	224000	-11.07	20241107	139100	43.21	20240423	224000	-11.07	20241107	139100	43.21	20240423	0.43	N	140860	500	34 억	2326702	N	N	605	N	N
37	20241224	130901	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	199800	-6200	5	-3.01	4247418000	21209	77.61	207000	207000	198100	267500	144500	206000	200264.89	33.31	0	-3214	213466	209732	204766	201032	196066	207250	198550	35	61500	500	152440	100	1	6985577	13957	56.60	9.55	12	0.30	3530.00	20921.00	224000	20241107	-10.80	139100	20240423	43.64	224000	-10.80	20241107	139100	43.64	20240423	224000	-10.80	20241107	139100	43.64	20240423	0.43	N	140860	500	34 억	2326702	N	N	605	N	N
38	20241224	120859	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	199300	-6700	5	-3.25	3771595700	18822	68.88	207000	207000	198100	267500	144500	206000	200382.30	33.31	0	-3089	213466	209732	204766	201032	196066	207250	198550	35	61500	500	152440	100	1	6985577	13922	56.46	9.53	12	0.27	3530.00	20921.00	224000	20241107	-11.03	139100	20240423	43.28	224000	-11.03	20241107	139100	43.28	20240423	224000	-11.03	20241107	139100	43.28	20240423	0.43	N	140860	500	34 억	2326702	N	N	605	N	N
39	20241224	110902	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	201500	-4500	5	-2.18	2784330600	13885	50.81	207000	207000	198100	267500	144500	206000	200527.95	33.31	0	-5538	213466	209732	204766	201032	196066	207250	198550	35	61500	500	152440	500	1	6985577	14076	57.08	9.63	12	0.20	3530.00	20921.00	224000	20241107	-10.04	139100	20240423	44.86	224000	-10.04	20241107	139100	44.86	20240423	224000	-10.04	20241107	139100	44.86	20240423	0.43	N	140860	500	34 억	2326702	N	N	605	N	N
40	20241224	100900	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	198800	-7200	5	-3.50	1931491800	9629	35.24	207000	207000	198800	267500	144500	206000	200591.11	33.31	0	-4728	213466	209732	204766	201032	196066	207250	198550	35	61500	500	152440	100	1	6985577	13887	56.32	9.50	12	0.14	3530.00	20921.00	224000	20241107	-11.25	139100	20240423	42.92	224000	-11.25	20241107	139100	42.92	20240423	224000	-11.25	20241107	139100	42.92	20240423	0.43	N	140860	500	34 억	2326702	N	N	605	N	N
41	20241224	090904	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	201500	-4500	5	-2.18	331799000	1633	5.98	207000	207000	201000	267500	144500	206000	203183.71	33.31	0	-954	213466	209732	204766	201032	196066	207250	198550	35	61500	500	152440	500	1	6985577	14076	57.08	9.63	12	0.02	3530.00	20921.00	224000	20241107	-10.04	139100	20240423	44.86	224000	-10.04	20241107	139100	44.86	20240423	224000	-10.04	20241107	139100	44.86	20240423	0.43	N	140860	500	34 억	2326702	N	N	605	N	N
42	20241223	160853	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	206000	2000	2	0.98	5589515600	27322	92.04	207000	208500	199800	265000	143000	204000	204579.14	33.30	0	613	215333	209666	205333	199666	195333	207500	197500	35	61000	500	150960	500	1	6985577	14390	58.36	9.85	12	0.39	3530.00	20921.00	224000	20241107	-8.04	139100	20240423	48.09	224000	-8.04	20241107	139100	48.09	20240423	224000	-8.04	20241107	139100	48.09	20240423	0.43	N	140860	500	34 억	2326433	N	N	605	N	N
43	20241223	150858	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	206500	2500	2	1.23	5328162600	26052	87.76	207000	208500	199800	265000	143000	204000	204520.29	33.30	0	512	215333	209666	205333	199666	195333	207500	197500	35	61000	500	150960	500	1	6985577	14425	58.50	9.87	12	0.37	3530.00	20921.00	224000	20241107	-7.81	139100	20240423	48.45	224000	-7.81	20241107	139100	48.45	20240423	224000	-7.81	20241107	139100	48.45	20240423	0.43	N	140860	500	34 억	2326433	N	N	113	N	N
44	20241223	140853	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	207000	3000	2	1.47	4372822600	21434	72.20	207000	208500	199800	265000	143000	204000	204013.37	33.30	0	1114	215333	209666	205333	199666	195333	207500	197500	35	61000	500	150960	500	1	6985577	14460	58.64	9.89	12	0.31	3530.00	20921.00	224000	20241107	-7.59	139100	20240423	48.81	224000	-7.59	20241107	139100	48.81	20240423	224000	-7.59	20241107	139100	48.81	20240423	0.43	N	140860	500	34 억	2326433	N	N	113	N	N
45	20241223	130853	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	202000	-2000	5	-0.98	2587243100	12764	43.00	207000	207000	199800	265000	143000	204000	202698.46	33.30	0	913	215333	209666	205333	199666	195333	207500	197500	35	61000	500	150960	500	1	6985577	14111	57.22	9.66	12	0.18	3530.00	20921.00	224000	20241107	-9.82	139100	20240423	45.22	224000	-9.82	20241107	139100	45.22	20240423	224000	-9.82	20241107	139100	45.22	20240423	0.43	N	140860	500	34 억	2326433	N	N	113	N	N
46	20241223	120854	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	204500	500	2	0.25	1962509600	9680	32.61	207000	207000	199800	265000	143000	204000	202738.60	33.30	0	681	215333	209666	205333	199666	195333	207500	197500	35	61000	500	150960	500	1	6985577	14286	57.93	9.77	12	0.14	3530.00	20921.00	224000	20241107	-8.71	139100	20240423	47.02	224000	-8.71	20241107	139100	47.02	20240423	224000	-8.71	20241107	139100	47.02	20240423	0.43	N	140860	500	34 억	2326433	N	N	113	N	N
47	20241223	110853	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	205000	1000	2	0.49	1716169600	8475	28.55	207000	207000	199800	265000	143000	204000	202497.89	33.30	0	496	215333	209666	205333	199666	195333	207500	197500	35	61000	500	150960	500	1	6985577	14320	58.07	9.80	12	0.12	3530.00	20921.00	224000	20241107	-8.48	139100	20240423	47.38	224000	-8.48	20241107	139100	47.38	20240423	224000	-8.48	20241107	139100	47.38	20240423	0.43	N	140860	500	34 억	2326433	N	N	113	N	N
48	20241223	100848	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	203000	-1000	5	-0.49	892619100	4437	14.95	207000	207000	199800	265000	143000	204000	201176.27	33.30	0	-461	215333	209666	205333	199666	195333	207500	197500	35	61000	500	150960	500	1	6985577	14181	57.51	9.70	12	0.06	3530.00	20921.00	224000	20241107	-9.38	139100	20240423	45.94	224000	-9.38	20241107	139100	45.94	20240423	224000	-9.38	20241107	139100	45.94	20240423	0.43	N	140860	500	34 억	2326433	N	N	113	N	N
49	20241223	090851	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	199900	-4100	5	-2.01	410792600	2043	6.88	207000	207000	199800	265000	143000	204000	201073.23	33.30	0	-1121	215333	209666	205333	199666	195333	207500	197500	35	61000	500	150960	100	1	6985577	13964	56.63	9.55	12	0.03	3530.00	20921.00	224000	20241107	-10.76	139100	20240423	43.71	224000	-10.76	20241107	139100	43.71	20240423	224000	-10.76	20241107	139100	43.71	20240423	0.43	N	140860	500	34 억	2326433	N	N	113	N	N
50	20241220	160848	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	204000	-3500	5	-1.69	6088208000	29650	143.56	205000	211000	201000	269500	145500	207500	205335.99	33.15	0	7154	214500	211000	208000	204500	201500	209500	203000	35	62000	500	153550	500	1	6985577	14251	57.79	9.75	12	0.42	3530.00	20921.00	224000	20241107	-8.93	139100	20240423	46.66	224000	-8.93	20241107	139100	46.66	20240423	224000	-8.93	20241107	139100	46.66	20240423	0.43	N	140860	500	34 억	2315548	N	N	113	N	N
51	20241220	150852	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	202500	-5000	5	-2.41	5392117500	26231	127.00	205000	211000	201000	269500	145500	207500	205562.79	33.15	0	7571	214500	211000	208000	204500	201500	209500	203000	35	62000	500	153550	500	1	6985577	14146	57.37	9.68	12	0.38	3530.00	20921.00	224000	20241107	-9.60	139100	20240423	45.58	224000	-9.60	20241107	139100	45.58	20240423	224000	-9.60	20241107	139100	45.58	20240423	0.43	N	140860	500	34 억	2315548	N	N	211	N	N
52	20241220	140849	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	203500	-4000	5	-1.93	4488682000	21770	105.40	205000	211000	201000	269500	145500	207500	206186.59	33.15	0	7355	214500	211000	208000	204500	201500	209500	203000	35	62000	500	153550	500	1	6985577	14216	57.65	9.73	12	0.31	3530.00	20921.00	224000	20241107	-9.15	139100	20240423	46.30	224000	-9.15	20241107	139100	46.30	20240423	224000	-9.15	20241107	139100	46.30	20240423	0.43	N	140860	500	34 억	2315548	N	N	211	N	N
53	20241220	130849	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	208500	1000	2	0.48	1942348500	9333	45.19	205000	211000	205000	269500	145500	207500	208116.20	33.15	0	3794	214500	211000	208000	204500	201500	209500	203000	35	62000	500	153550	500	1	6985577	14565	59.07	9.97	12	0.13	3530.00	20921.00	224000	20241107	-6.92	139100	20240423	49.89	224000	-6.92	20241107	139100	49.89	20240423	224000	-6.92	20241107	139100	49.89	20240423	0.43	N	140860	500	34 억	2315548	N	N	211	N	N
54	20241220	120848	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	208000	500	2	0.24	1731172000	8318	40.27	205000	211000	205000	269500	145500	207500	208123.59	33.15	0	3732	214500	211000	208000	204500	201500	209500	203000	35	62000	500	153550	500	1	6985577	14530	58.92	9.94	12	0.12	3530.00	20921.00	224000	20241107	-7.14	139100	20240423	49.53	224000	-7.14	20241107	139100	49.53	20240423	224000	-7.14	20241107	139100	49.53	20240423	0.43	N	140860	500	34 억	2315548	N	N	211	N	N
55	20241220	110848	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	210000	2500	2	1.20	1292734000	6223	30.13	205000	210000	205000	269500	145500	207500	207734.85	33.15	0	3015	214500	211000	208000	204500	201500	209500	203000	35	62000	500	153550	500	1	6985577	14670	59.49	10.04	12	0.09	3530.00	20921.00	224000	20241107	-6.25	139100	20240423	50.97	224000	-6.25	20241107	139100	50.97	20240423	224000	-6.25	20241107	139100	50.97	20240423	0.43	N	140860	500	34 억	2315548	N	N	211	N	N
56	20241220	100849	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	208000	500	2	0.24	738861500	3567	17.27	205000	209500	205000	269500	145500	207500	207138.07	33.15	0	1390	214500	211000	208000	204500	201500	209500	203000	35	62000	500	153550	500	1	6985577	14530	58.92	9.94	12	0.05	3530.00	20921.00	224000	20241107	-7.14	139100	20240423	49.53	224000	-7.14	20241107	139100	49.53	20240423	224000	-7.14	20241107	139100	49.53	20240423	0.43	N	140860	500	34 억	2315548	N	N	211	N	N
57	20241220	090850	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	206500	-1000	5	-0.48	219693500	1060	5.13	205000	209500	205000	269500	145500	207500	207258.02	33.15	0	174	214500	211000	208000	204500	201500	209500	203000	35	62000	500	153550	500	1	6985577	14425	58.50	9.87	12	0.02	3530.00	20921.00	224000	20241107	-7.81	139100	20240423	48.45	224000	-7.81	20241107	139100	48.45	20240423	224000	-7.81	20241107	139100	48.45	20240423	0.43	N	140860	500	34 억	2315548	N	N	211	N	N
58	20241219	160846	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	207500	-2500	5	-1.19	4288518500	20632	150.92	209500	211500	205000	273000	147000	210000	207857.95	33.04	0	4432	215000	212500	209500	207000	204000	211000	205500	35	63000	500	155400	500	1	6985577	14495	58.78	9.92	12	0.30	3530.00	20921.00	224000	20241107	-7.37	139100	20240423	49.17	224000	-7.37	20241107	139100	49.17	20240423	224000	-7.37	20241107	139100	49.17	20240423	0.42	N	140860	500	34 억	2307836	N	N	209	N	N
59	20241219	150845	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	207000	-3000	5	-1.43	3658525000	17593	128.69	209500	211500	205000	273000	147000	210000	207953.45	33.04	0	4052	215000	212500	209500	207000	204000	211000	205500	35	63000	500	155400	500	1	6985577	14460	58.64	9.89	12	0.25	3530.00	20921.00	224000	20241107	-7.59	139100	20240423	48.81	224000	-7.59	20241107	139100	48.81	20240423	224000	-7.59	20241107	139100	48.81	20240423	0.42	N	140860	500	34 억	2307836	N	N	526	N	N
60	20241219	140846	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	210500	500	2	0.24	2467756000	11870	86.83	209500	211500	205000	273000	147000	210000	207898.57	33.04	0	3169	215000	212500	209500	207000	204000	211000	205500	35	63000	500	155400	500	1	6985577	14705	59.63	10.06	12	0.17	3530.00	20921.00	224000	20241107	-6.03	139100	20240423	51.33	224000	-6.03	20241107	139100	51.33	20240423	224000	-6.03	20241107	139100	51.33	20240423	0.42	N	140860	500	34 억	2307836	N	N	526	N	N
61	20241219	130845	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	210500	500	2	0.24	2010229000	9698	70.94	209500	211500	205000	273000	147000	210000	207282.84	33.04	0	2791	215000	212500	209500	207000	204000	211000	205500	35	63000	500	155400	500	1	6985577	14705	59.63	10.06	12	0.14	3530.00	20921.00	224000	20241107	-6.03	139100	20240423	51.33	224000	-6.03	20241107	139100	51.33	20240423	224000	-6.03	20241107	139100	51.33	20240423	0.42	N	140860	500	34 억	2307836	N	N	526	N	N
62	20241219	120848	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	208500	-1500	5	-0.71	1562947500	7564	55.33	209500	209500	205000	273000	147000	210000	206629.76	33.04	0	2339	215000	212500	209500	207000	204000	211000	205500	35	63000	500	155400	500	1	6985577	14565	59.07	9.97	12	0.11	3530.00	20921.00	224000	20241107	-6.92	139100	20240423	49.89	224000	-6.92	20241107	139100	49.89	20240423	224000	-6.92	20241107	139100	49.89	20240423	0.42	N	140860	500	34 억	2307836	N	N	526	N	N
63	20241219	110845	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	207000	-3000	5	-1.43	1171215000	5673	41.50	209500	209500	205000	273000	147000	210000	206454.26	33.04	0	1650	215000	212500	209500	207000	204000	211000	205500	35	63000	500	155400	500	1	6985577	14460	58.64	9.89	12	0.08	3530.00	20921.00	224000	20241107	-7.59	139100	20240423	48.81	224000	-7.59	20241107	139100	48.81	20240423	224000	-7.59	20241107	139100	48.81	20240423	0.42	N	140860	500	34 억	2307836	N	N	526	N	N
64	20241219	100836	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	207000	-3000	5	-1.43	781937000	3788	27.71	209500	209500	205000	273000	147000	210000	206424.76	33.04	0	1333	215000	212500	209500	207000	204000	211000	205500	35	63000	500	155400	500	1	6985577	14460	58.64	9.89	12	0.05	3530.00	20921.00	224000	20241107	-7.59	139100	20240423	48.81	224000	-7.59	20241107	139100	48.81	20240423	224000	-7.59	20241107	139100	48.81	20240423	0.42	N	140860	500	34 억	2307836	N	N	526	N	N
65	20241219	090847	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	206000	-4000	5	-1.90	157311500	758	5.54	209500	209500	206000	273000	147000	210000	207534.96	33.04	0	312	215000	212500	209500	207000	204000	211000	205500	35	63000	500	155400	500	1	6985577	14390	58.36	9.85	12	0.01	3530.00	20921.00	224000	20241107	-8.04	139100	20240423	48.09	224000	-8.04	20241107	139100	48.09	20240423	224000	-8.04	20241107	139100	48.09	20240423	0.42	N	140860	500	34 억	2307836	N	N	526	N	N
66	20241218	160841	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	210000	-500	5	-0.24	2847485000	13661	45.81	212000	212000	206500	273500	147500	210500	208438.87	33.01	0	811	219166	214832	208166	203832	197166	217000	206000	35	63000	500	155770	500	1	6985577	14670	59.49	10.04	12	0.20	3530.00	20921.00	224000	20241107	-6.25	139100	20240423	50.97	224000	-6.25	20241107	139100	50.97	20240423	224000	-6.25	20241107	139100	50.97	20240423	0.39	N	140860	500	34 억	2306165	N	N	526	N	N
67	20241218	150846	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	210000	-500	5	-0.24	2654852500	12743	42.73	212000	212000	206500	273500	147500	210500	208338.11	33.01	0	587	219166	214832	208166	203832	197166	217000	206000	35	63000	500	155770	500	1	6985577	14670	59.49	10.04	12	0.18	3530.00	20921.00	224000	20241107	-6.25	139100	20240423	50.97	224000	-6.25	20241107	139100	50.97	20240423	224000	-6.25	20241107	139100	50.97	20240423	0.39	N	140860	500	34 억	2306165	N	N	870	N	N
68	20241218	140843	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	209500	-1000	5	-0.48	2131336000	10250	34.37	212000	212000	206500	273500	147500	210500	207935.22	33.01	0	-407	219166	214832	208166	203832	197166	217000	206000	35	63000	500	155770	500	1	6985577	14635	59.35	10.01	12	0.15	3530.00	20921.00	224000	20241107	-6.47	139100	20240423	50.61	224000	-6.47	20241107	139100	50.61	20240423	224000	-6.47	20241107	139100	50.61	20240423	0.39	N	140860	500	34 억	2306165	N	N	870	N	N
69	20241218	130846	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	207500	-3000	5	-1.43	1602007500	7707	25.84	212000	212000	206500	273500	147500	210500	207863.95	33.01	0	-707	219166	214832	208166	203832	197166	217000	206000	35	63000	500	155770	500	1	6985577	14495	58.78	9.92	12	0.11	3530.00	20921.00	224000	20241107	-7.37	139100	20240423	49.17	224000	-7.37	20241107	139100	49.17	20240423	224000	-7.37	20241107	139100	49.17	20240423	0.39	N	140860	500	34 억	2306165	N	N	870	N	N
70	20241218	120837	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	207500	-3000	5	-1.43	1274244000	6126	20.54	212000	212000	207000	273500	147500	210500	208005.88	33.01	0	-780	219166	214832	208166	203832	197166	217000	206000	35	63000	500	155770	500	1	6985577	14495	58.78	9.92	12	0.09	3530.00	20921.00	224000	20241107	-7.37	139100	20240423	49.17	224000	-7.37	20241107	139100	49.17	20240423	224000	-7.37	20241107	139100	49.17	20240423	0.39	N	140860	500	34 억	2306165	N	N	870	N	N
71	20241218	110844	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	207500	-3000	5	-1.43	1011032000	4856	16.28	212000	212000	207000	273500	147500	210500	208202.64	33.01	0	-845	219166	214832	208166	203832	197166	217000	206000	35	63000	500	155770	500	1	6985577	14495	58.78	9.92	12	0.07	3530.00	20921.00	224000	20241107	-7.37	139100	20240423	49.17	224000	-7.37	20241107	139100	49.17	20240423	224000	-7.37	20241107	139100	49.17	20240423	0.39	N	140860	500	34 억	2306165	N	N	870	N	N
72	20241218	100844	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	210000	-500	5	-0.24	664698000	3189	10.69	212000	212000	207000	273500	147500	210500	208434.62	33.01	0	-348	219166	214832	208166	203832	197166	217000	206000	35	63000	500	155770	500	1	6985577	14670	59.49	10.04	12	0.05	3530.00	20921.00	224000	20241107	-6.25	139100	20240423	50.97	224000	-6.25	20241107	139100	50.97	20240423	224000	-6.25	20241107	139100	50.97	20240423	0.39	N	140860	500	34 억	2306165	N	N	870	N	N
73	20241218	090847	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	209000	-1500	5	-0.71	97492500	465	1.56	212000	212000	208000	273500	147500	210500	209661.29	33.01	0	-70	219166	214832	208166	203832	197166	217000	206000	35	63000	500	155770	500	1	6985577	14600	59.21	9.99	12	0.01	3530.00	20921.00	224000	20241107	-6.70	139100	20240423	50.25	224000	-6.70	20241107	139100	50.25	20240423	224000	-6.70	20241107	139100	50.25	20240423	0.39	N	140860	500	34 억	2306165	N	N	870	N	N
74	20241217	160840	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	210500	3500	2	1.69	6146405500	29811	152.55	205500	212500	201500	269000	145000	207000	206174.89	32.82	0	6358	213666	210332	208666	205332	203666	209500	204500	35	62000	500	153180	500	1	6985577	14705	59.63	10.06	12	0.43	3530.00	20921.00	224000	20241107	-6.03	139100	20240423	51.33	224000	-6.03	20241107	139100	51.33	20240423	224000	-6.03	20241107	139100	51.33	20240423	0.36	N	140860	500	34 억	2292740	N	N	870	N	N
75	20241217	150843	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	209000	2000	2	0.97	5952068500	28884	147.80	205500	212500	201500	269000	145000	207000	206064.78	32.82	0	5915	213666	210332	208666	205332	203666	209500	204500	35	62000	500	153180	500	1	6985577	14600	59.21	9.99	12	0.41	3530.00	20921.00	224000	20241107	-6.70	139100	20240423	50.25	224000	-6.70	20241107	139100	50.25	20240423	224000	-6.70	20241107	139100	50.25	20240423	0.36	N	140860	500	34 억	2292740	N	N	800	N	N
76	20241217	140835	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	210500	3500	2	1.69	5599263000	27200	139.19	205500	212500	201500	269000	145000	207000	205851.03	32.82	0	5386	213666	210332	208666	205332	203666	209500	204500	35	62000	500	153180	500	1	6985577	14705	59.63	10.06	12	0.39	3530.00	20921.00	224000	20241107	-6.03	139100	20240423	51.33	224000	-6.03	20241107	139100	51.33	20240423	224000	-6.03	20241107	139100	51.33	20240423	0.36	N	140860	500	34 억	2292740	N	N	800	N	N
77	20241217	130832	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	209500	2500	2	1.21	4910987500	23938	122.50	205500	211000	201500	269000	145000	207000	205146.72	32.82	0	3843	213666	210332	208666	205332	203666	209500	204500	35	62000	500	153180	500	1	6985577	14635	59.35	10.01	12	0.34	3530.00	20921.00	224000	20241107	-6.47	139100	20240423	50.61	224000	-6.47	20241107	139100	50.61	20240423	224000	-6.47	20241107	139100	50.61	20240423	0.36	N	140860	500	34 억	2292740	N	N	800	N	N
78	20241217	120819	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	209500	2500	2	1.21	4634799500	22621	115.76	205500	211000	201500	269000	145000	207000	204879.87	32.82	0	3702	213666	210332	208666	205332	203666	209500	204500	35	62000	500	153180	500	1	6985577	14635	59.35	10.01	12	0.32	3530.00	20921.00	224000	20241107	-6.47	139100	20240423	50.61	224000	-6.47	20241107	139100	50.61	20240423	224000	-6.47	20241107	139100	50.61	20240423	0.36	N	140860	500	34 억	2292740	N	N	800	N	N
79	20241217	110824	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	209500	2500	2	1.21	4232602500	20698	105.92	205500	211000	201500	269000	145000	207000	204481.14	32.82	0	3031	213666	210332	208666	205332	203666	209500	204500	35	62000	500	153180	500	1	6985577	14635	59.35	10.01	12	0.30	3530.00	20921.00	224000	20241107	-6.47	139100	20240423	50.61	224000	-6.47	20241107	139100	50.61	20240423	224000	-6.47	20241107	139100	50.61	20240423	0.36	N	140860	500	34 억	2292740	N	N	800	N	N
80	20241217	100833	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	211000	4000	2	1.93	3857383000	18905	96.74	205500	211000	201500	269000	145000	207000	204024.62	32.82	0	3379	213666	210332	208666	205332	203666	209500	204500	35	62000	500	153180	500	1	6985577	14740	59.77	10.09	12	0.27	3530.00	20921.00	224000	20241107	-5.80	139100	20240423	51.69	224000	-5.80	20241107	139100	51.69	20240423	224000	-5.80	20241107	139100	51.69	20240423	0.36	N	140860	500	34 억	2292740	N	N	800	N	N
81	20241217	090841	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	203000	-4000	5	-1.93	848421500	4178	21.38	205500	205500	202000	269000	145000	207000	202972.41	32.82	0	2548	213666	210332	208666	205332	203666	209500	204500	35	62000	500	153180	500	1	6985577	14181	57.51	9.70	12	0.06	3530.00	20921.00	224000	20241107	-9.38	139100	20240423	45.94	224000	-9.38	20241107	139100	45.94	20240423	224000	-9.38	20241107	139100	45.94	20240423	0.36	N	140860	500	34 억	2292740	N	N	800	N	N
82	20241216	160832	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	207000	-6000	5	-2.82	4004214500	19203	43.41	211000	212000	207000	276500	149500	213000	208519.88	32.82	0	-6249	222666	217832	210166	205332	197666	220250	207750	35	63500	500	157620	500	1	6985577	14460	58.64	9.89	12	0.27	3530.00	20921.00	224000	20241107	-7.59	139100	20240423	48.81	224000	-7.59	20241107	139100	48.81	20240423	224000	-7.59	20241107	139100	48.81	20240423	0.40	N	140860	500	34 억	2292573	N	N	800	N	N
83	20241216	150842	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	207000	-6000	5	-2.82	3703515500	17751	40.12	211000	212000	207000	276500	149500	213000	208635.78	32.82	0	-5780	222666	217832	210166	205332	197666	220250	207750	35	63500	500	157620	500	1	6985577	14460	58.64	9.89	12	0.25	3530.00	20921.00	224000	20241107	-7.59	139100	20240423	48.81	224000	-7.59	20241107	139100	48.81	20240423	224000	-7.59	20241107	139100	48.81	20240423	0.40	N	140860	500	34 억	2292573	N	N	5837	N	N
84	20241216	140841	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	207500	-5500	5	-2.58	3349140500	16043	36.26	211000	212000	207000	276500	149500	213000	208758.92	32.82	0	-4727	222666	217832	210166	205332	197666	220250	207750	35	63500	500	157620	500	1	6985577	14495	58.78	9.92	12	0.23	3530.00	20921.00	224000	20241107	-7.37	139100	20240423	49.17	224000	-7.37	20241107	139100	49.17	20240423	224000	-7.37	20241107	139100	49.17	20240423	0.40	N	140860	500	34 억	2292573	N	N	5837	N	N
85	20241216	130842	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	208500	-4500	5	-2.11	2945489000	14103	31.88	211000	212000	207000	276500	149500	213000	208854.02	32.82	0	-4307	222666	217832	210166	205332	197666	220250	207750	35	63500	500	157620	500	1	6985577	14565	59.07	9.97	12	0.20	3530.00	20921.00	224000	20241107	-6.92	139100	20240423	49.89	224000	-6.92	20241107	139100	49.89	20240423	224000	-6.92	20241107	139100	49.89	20240423	0.40	N	140860	500	34 억	2292573	N	N	5837	N	N
86	20241216	120841	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	208500	-4500	5	-2.11	2414205000	11550	26.11	211000	212000	207000	276500	149500	213000	209020.36	32.82	0	-3441	222666	217832	210166	205332	197666	220250	207750	35	63500	500	157620	500	1	6985577	14565	59.07	9.97	12	0.17	3530.00	20921.00	224000	20241107	-6.92	139100	20240423	49.89	224000	-6.92	20241107	139100	49.89	20240423	224000	-6.92	20241107	139100	49.89	20240423	0.40	N	140860	500	34 억	2292573	N	N	5837	N	N
87	20241216	110841	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	208500	-4500	5	-2.11	1972518500	9433	21.32	211000	212000	207000	276500	149500	213000	209106.23	32.82	0	-3313	222666	217832	210166	205332	197666	220250	207750	35	63500	500	157620	500	1	6985577	14565	59.07	9.97	12	0.14	3530.00	20921.00	224000	20241107	-6.92	139100	20240423	49.89	224000	-6.92	20241107	139100	49.89	20240423	224000	-6.92	20241107	139100	49.89	20240423	0.40	N	140860	500	34 억	2292573	N	N	5837	N	N
88	20241216	100841	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	209000	-4000	5	-1.88	1462483500	6989	15.80	211000	212000	207000	276500	149500	213000	209252.36	32.82	0	-2434	222666	217832	210166	205332	197666	220250	207750	35	63500	500	157620	500	1	6985577	14600	59.21	9.99	12	0.10	3530.00	20921.00	224000	20241107	-6.70	139100	20240423	50.25	224000	-6.70	20241107	139100	50.25	20240423	224000	-6.70	20241107	139100	50.25	20240423	0.40	N	140860	500	34 억	2292573	N	N	5837	N	N
89	20241216	090842	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	210500	-2500	5	-1.17	462997000	2206	4.99	211000	212000	207000	276500	149500	213000	209873.69	32.82	0	-1192	222666	217832	210166	205332	197666	220250	207750	35	63500	500	157620	500	1	6985577	14705	59.63	10.06	12	0.03	3530.00	20921.00	224000	20241107	-6.03	139100	20240423	51.33	224000	-6.03	20241107	139100	51.33	20240423	224000	-6.03	20241107	139100	51.33	20240423	0.40	N	140860	500	34 억	2292573	N	N	5837	N	N
90	20241213	160834	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	213000	9500	2	4.67	9367547000	44211	88.65	206500	215000	202500	264500	142500	203500	211882.65	32.90	0	8319	213300	208400	202100	197200	190900	210850	199650	35	61000	500	150590	500	1	6985577	14879	60.34	10.18	12	0.63	3530.00	20921.00	224000	20241107	-4.91	139100	20240423	53.13	224000	-4.91	20241107	139100	53.13	20240423	224000	-4.91	20241107	139100	53.13	20240423	0.40	N	140860	500	34 억	2298483	N	N	5837	N	N
91	20241213	150839	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	213500	10000	2	4.91	7790282500	36817	73.82	206500	215000	202500	264500	142500	203500	211594.71	32.90	0	5325	213300	208400	202100	197200	190900	210850	199650	35	61000	500	150590	500	1	6985577	14914	60.48	10.21	12	0.53	3530.00	20921.00	224000	20241107	-4.69	139100	20240423	53.49	224000	-4.69	20241107	139100	53.49	20240423	224000	-4.69	20241107	139100	53.49	20240423	0.40	N	140860	500	34 억	2298483	N	N	389	N	N
92	20241213	140839	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	213500	10000	2	4.91	6149953500	29145	58.44	206500	215000	202500	264500	142500	203500	211012.30	32.90	0	5640	213300	208400	202100	197200	190900	210850	199650	35	61000	500	150590	500	1	6985577	14914	60.48	10.21	12	0.42	3530.00	20921.00	224000	20241107	-4.69	139100	20240423	53.49	224000	-4.69	20241107	139100	53.49	20240423	224000	-4.69	20241107	139100	53.49	20240423	0.40	N	140860	500	34 억	2298483	N	N	389	N	N
93	20241213	130839	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	213000	9500	2	4.67	5007215500	23785	47.69	206500	215000	202500	264500	142500	203500	210519.89	32.90	0	4646	213300	208400	202100	197200	190900	210850	199650	35	61000	500	150590	500	1	6985577	14879	60.34	10.18	12	0.34	3530.00	20921.00	224000	20241107	-4.91	139100	20240423	53.13	224000	-4.91	20241107	139100	53.13	20240423	224000	-4.91	20241107	139100	53.13	20240423	0.40	N	140860	500	34 억	2298483	N	N	389	N	N
94	20241213	120840	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	212500	9000	2	4.42	3427931500	16399	32.88	206500	213000	202500	264500	142500	203500	209032.96	32.90	0	4721	213300	208400	202100	197200	190900	210850	199650	35	61000	500	150590	500	1	6985577	14844	60.20	10.16	12	0.23	3530.00	20921.00	224000	20241107	-5.13	139100	20240423	52.77	224000	-5.13	20241107	139100	52.77	20240423	224000	-5.13	20241107	139100	52.77	20240423	0.40	N	140860	500	34 억	2298483	N	N	389	N	N
95	20241213	110837	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	208500	5000	2	2.46	1925556500	9279	18.61	206500	210500	202500	264500	142500	203500	207517.67	32.90	0	1163	213300	208400	202100	197200	190900	210850	199650	35	61000	500	150590	500	1	6985577	14565	59.07	9.97	12	0.13	3530.00	20921.00	224000	20241107	-6.92	139100	20240423	49.89	224000	-6.92	20241107	139100	49.89	20240423	224000	-6.92	20241107	139100	49.89	20240423	0.40	N	140860	500	34 억	2298483	N	N	389	N	N
96	20241213	100829	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	208000	4500	2	2.21	1655861500	7982	16.00	206500	210500	202500	264500	142500	203500	207449.45	32.90	0	704	213300	208400	202100	197200	190900	210850	199650	35	61000	500	150590	500	1	6985577	14530	58.92	9.94	12	0.11	3530.00	20921.00	224000	20241107	-7.14	139100	20240423	49.53	224000	-7.14	20241107	139100	49.53	20240423	224000	-7.14	20241107	139100	49.53	20240423	0.40	N	140860	500	34 억	2298483	N	N	389	N	N
97	20241213	090840	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	208000	4500	2	2.21	467067500	2274	4.56	206500	208000	202500	264500	142500	203500	205394.68	32.90	0	-22	213300	208400	202100	197200	190900	210850	199650	35	61000	500	150590	500	1	6985577	14530	58.92	9.94	12	0.03	3530.00	20921.00	224000	20241107	-7.14	139100	20240423	49.53	224000	-7.14	20241107	139100	49.53	20240423	224000	-7.14	20241107	139100	49.53	20240423	0.40	N	140860	500	34 억	2298483	N	N	389	N	N
98	20241212	160840	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	203500	9000	2	4.63	10099557200	49768	122.84	195800	207000	195800	252500	136200	194500	202932.58	32.61	0	6588	203700	199100	194400	189800	185100	196750	187450	35	58000	500	143930	500	1	6985577	14216	57.65	9.73	12	0.71	3530.00	20921.00	224000	20241107	-9.15	139100	20240423	46.30	224000	-9.15	20241107	139100	46.30	20240423	224000	-9.15	20241107	139100	46.30	20240423	0.37	N	140860	500	34 억	2277872	N	N	387	N	N
99	20241212	150833	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	205500	11000	2	5.66	6974979200	34426	84.97	195800	207000	195800	252500	136200	194500	202607.89	32.61	0	10330	203700	199100	194400	189800	185100	196750	187450	35	58000	500	143930	500	1	6985577	14355	58.22	9.82	12	0.49	3530.00	20921.00	224000	20241107	-8.26	139100	20240423	47.74	224000	-8.26	20241107	139100	47.74	20240423	224000	-8.26	20241107	139100	47.74	20240423	0.37	N	140860	500	34 억	2277872	N	N	191	N	N
100	20241212	140832	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	206000	11500	2	5.91	5985995200	29630	73.14	195800	206000	195800	252500	136200	194500	202024.81	32.61	0	9877	203700	199100	194400	189800	185100	196750	187450	35	58000	500	143930	500	1	6985577	14390	58.36	9.85	12	0.42	3530.00	20921.00	224000	20241107	-8.04	139100	20240423	48.09	224000	-8.04	20241107	139100	48.09	20240423	224000	-8.04	20241107	139100	48.09	20240423	0.37	N	140860	500	34 억	2277872	N	N	191	N	N
101	20241212	130822	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	203500	9000	2	4.63	4966824700	24647	60.84	195800	204500	195800	252500	136200	194500	201518.43	32.61	0	8781	203700	199100	194400	189800	185100	196750	187450	35	58000	500	143930	500	1	6985577	14216	57.65	9.73	12	0.35	3530.00	20921.00	224000	20241107	-9.15	139100	20240423	46.30	224000	-9.15	20241107	139100	46.30	20240423	224000	-9.15	20241107	139100	46.30	20240423	0.37	N	140860	500	34 억	2277872	N	N	191	N	N
102	20241212	120817	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	202000	7500	2	3.86	4418813200	21942	54.16	195800	204500	195800	252500	136200	194500	201386.07	32.61	0	8401	203700	199100	194400	189800	185100	196750	187450	35	58000	500	143930	500	1	6985577	14111	57.22	9.66	12	0.31	3530.00	20921.00	224000	20241107	-9.82	139100	20240423	45.22	224000	-9.82	20241107	139100	45.22	20240423	224000	-9.82	20241107	139100	45.22	20240423	0.37	N	140860	500	34 억	2277872	N	N	191	N	N
103	20241212	110828	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	203000	8500	2	4.37	3593852700	17886	44.15	195800	204000	195800	252500	136200	194500	200931.05	32.61	0	7447	203700	199100	194400	189800	185100	196750	187450	35	58000	500	143930	500	1	6985577	14181	57.51	9.70	12	0.26	3530.00	20921.00	224000	20241107	-9.38	139100	20240423	45.94	224000	-9.38	20241107	139100	45.94	20240423	224000	-9.38	20241107	139100	45.94	20240423	0.37	N	140860	500	34 억	2277872	N	N	191	N	N
104	20241212	100826	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	201000	6500	2	3.34	2850891200	14212	35.08	195800	203000	195800	252500	136200	194500	200597.47	32.61	0	5219	203700	199100	194400	189800	185100	196750	187450	35	58000	500	143930	500	1	6985577	14041	56.94	9.61	12	0.20	3530.00	20921.00	224000	20241107	-10.27	139100	20240423	44.50	224000	-10.27	20241107	139100	44.50	20240423	224000	-10.27	20241107	139100	44.50	20240423	0.37	N	140860	500	34 억	2277872	N	N	191	N	N
105	20241212	090833	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	201000	6500	2	3.34	1148491000	5747	14.19	195800	202500	195800	252500	136200	194500	199841.83	32.61	0	1725	203700	199100	194400	189800	185100	196750	187450	35	58000	500	143930	500	1	6985577	14041	56.94	9.61	12	0.08	3530.00	20921.00	224000	20241107	-10.27	139100	20240423	44.50	224000	-10.27	20241107	139100	44.50	20240423	224000	-10.27	20241107	139100	44.50	20240423	0.37	N	140860	500	34 억	2277872	N	N	191	N	N
106	20241211	160826	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	194500	-4100	5	-2.06	7792323800	40412	197.02	196600	199000	189700	258000	139100	198600	192819.64	32.45	0	-1992	213333	205966	202133	194766	190933	204050	192850	35	59400	500	146960	100	1	6985577	13587	55.10	9.30	12	0.58	3530.00	20921.00	224000	20241107	-13.17	139100	20240423	39.83	224000	-13.17	20241107	139100	39.83	20240423	224000	-13.17	20241107	139100	39.83	20240423	0.40	N	140860	500	34 억	2266886	N	N	191	N	N
107	20241211	150801	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	194500	-4100	5	-2.06	7551695500	39174	190.98	196600	199000	189700	258000	139100	198600	192771.67	32.45	0	-1648	213333	205966	202133	194766	190933	204050	192850	35	59400	500	146960	100	1	6985577	13587	55.10	9.30	12	0.56	3530.00	20921.00	224000	20241107	-13.17	139100	20240423	39.83	224000	-13.17	20241107	139100	39.83	20240423	224000	-13.17	20241107	139100	39.83	20240423	0.40	N	140860	500	34 억	2266886	N	N	198	N	N
108	20241211	140832	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	194500	-4100	5	-2.06	6767653300	35126	171.25	196600	199000	189700	258000	139100	198600	192666.23	32.45	0	-2264	213333	205966	202133	194766	190933	204050	192850	35	59400	500	146960	100	1	6985577	13587	55.10	9.30	12	0.50	3530.00	20921.00	224000	20241107	-13.17	139100	20240423	39.83	224000	-13.17	20241107	139100	39.83	20240423	224000	-13.17	20241107	139100	39.83	20240423	0.40	N	140860	500	34 억	2266886	N	N	198	N	N
109	20241211	130835	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	190500	-8100	5	-4.08	5113043900	26573	129.55	196600	199000	189700	258000	139100	198600	192412.68	32.45	0	-6562	213333	205966	202133	194766	190933	204050	192850	35	59400	500	146960	100	1	6985577	13308	53.97	9.11	12	0.38	3530.00	20921.00	224000	20241107	-14.96	139100	20240423	36.95	224000	-14.96	20241107	139100	36.95	20240423	224000	-14.96	20241107	139100	36.95	20240423	0.40	N	140860	500	34 억	2266886	N	N	198	N	N
110	20241211	120836	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	189900	-8700	5	-4.38	4341799000	22527	109.82	196600	199000	189800	258000	139100	198600	192734.96	32.45	0	-7360	213333	205966	202133	194766	190933	204050	192850	35	59400	500	146960	100	1	6985577	13266	53.80	9.08	12	0.32	3530.00	20921.00	224000	20241107	-15.22	139100	20240423	36.52	224000	-15.22	20241107	139100	36.52	20240423	224000	-15.22	20241107	139100	36.52	20240423	0.40	N	140860	500	34 억	2266886	N	N	198	N	N
111	20241211	110832	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	191000	-7600	5	-3.83	3421239400	17691	86.25	196600	199000	190400	258000	139100	198600	193385.75	32.45	0	-6362	213333	205966	202133	194766	190933	204050	192850	35	59400	500	146960	100	1	6985577	13342	54.11	9.13	12	0.25	3530.00	20921.00	224000	20241107	-14.73	139100	20240423	37.31	224000	-14.73	20241107	139100	37.31	20240423	224000	-14.73	20241107	139100	37.31	20240423	0.40	N	140860	500	34 억	2266886	N	N	198	N	N
112	20241211	100834	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	192300	-6300	5	-3.17	2120383800	10906	53.17	196600	199000	192300	258000	139100	198600	194419.77	32.45	0	-5298	213333	205966	202133	194766	190933	204050	192850	35	59400	500	146960	100	1	6985577	13433	54.48	9.19	12	0.16	3530.00	20921.00	224000	20241107	-14.15	139100	20240423	38.25	224000	-14.15	20241107	139100	38.25	20240423	224000	-14.15	20241107	139100	38.25	20240423	0.40	N	140860	500	34 억	2266886	N	N	198	N	N
113	20241211	090838	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	193500	-5100	5	-2.57	484623800	2473	12.06	196600	198600	193300	258000	139100	198600	195955.26	32.45	0	-1789	213333	205966	202133	194766	190933	204050	192850	35	59400	500	146960	100	1	6985577	13517	54.82	9.25	12	0.04	3530.00	20921.00	224000	20241107	-13.62	139100	20240423	39.11	224000	-13.62	20241107	139100	39.11	20240423	224000	-13.62	20241107	139100	39.11	20240423	0.40	N	140860	500	34 억	2266886	N	N	198	N	N
114	20241210	160828	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	198600	-3400	5	-1.68	4119543600	20459	99.77	209500	209500	198300	262500	141500	202000	201357.41	32.52	0	-7840	206600	204300	201200	198900	195800	202750	197350	35	60500	500	149480	100	1	6985577	13873	56.26	9.49	12	0.29	3530.00	20921.00	224000	20241107	-11.34	139100	20240423	42.77	224000	-11.34	20241107	139100	42.77	20240423	224000	-11.34	20241107	139100	42.77	20240423	0.39	N	140860	500	34 억	2271696	N	N	198	N	N
115	20241210	150828	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	198800	-3200	5	-1.58	3785452700	18778	91.57	209500	209500	198300	262500	141500	202000	201589.77	32.52	0	-7087	206600	204300	201200	198900	195800	202750	197350	35	60500	500	149480	100	1	6985577	13887	56.32	9.50	12	0.27	3530.00	20921.00	224000	20241107	-11.25	139100	20240423	42.92	224000	-11.25	20241107	139100	42.92	20240423	224000	-11.25	20241107	139100	42.92	20240423	0.39	N	140860	500	34 억	2271696	N	N	829	N	N
116	20241210	140828	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	199900	-2100	5	-1.04	2920882700	14446	70.45	209500	209500	198300	262500	141500	202000	202193.18	32.52	0	-5678	206600	204300	201200	198900	195800	202750	197350	35	60500	500	149480	100	1	6985577	13964	56.63	9.55	12	0.21	3530.00	20921.00	224000	20241107	-10.76	139100	20240423	43.71	224000	-10.76	20241107	139100	43.71	20240423	224000	-10.76	20241107	139100	43.71	20240423	0.39	N	140860	500	34 억	2271696	N	N	829	N	N
117	20241210	130828	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	199300	-2700	5	-1.34	2420167700	11937	58.21	209500	209500	198300	262500	141500	202000	202745.05	32.52	0	-5340	206600	204300	201200	198900	195800	202750	197350	35	60500	500	149480	100	1	6985577	13922	56.46	9.53	12	0.17	3530.00	20921.00	224000	20241107	-11.03	139100	20240423	43.28	224000	-11.03	20241107	139100	43.28	20240423	224000	-11.03	20241107	139100	43.28	20240423	0.39	N	140860	500	34 억	2271696	N	N	829	N	N
118	20241210	120828	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	199100	-2900	5	-1.44	2094370200	10302	50.24	209500	209500	199100	262500	141500	202000	203297.44	32.52	0	-4542	206600	204300	201200	198900	195800	202750	197350	35	60500	500	149480	100	1	6985577	13908	56.40	9.52	12	0.15	3530.00	20921.00	224000	20241107	-11.12	139100	20240423	43.13	224000	-11.12	20241107	139100	43.13	20240423	224000	-11.12	20241107	139100	43.13	20240423	0.39	N	140860	500	34 억	2271696	N	N	829	N	N
119	20241210	110827	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	200500	-1500	5	-0.74	1621599000	7937	38.71	209500	209500	200000	262500	141500	202000	204308.81	32.52	0	-3057	206600	204300	201200	198900	195800	202750	197350	35	60500	500	149480	500	1	6985577	14006	56.80	9.58	12	0.11	3530.00	20921.00	224000	20241107	-10.49	139100	20240423	44.14	224000	-10.49	20241107	139100	44.14	20240423	224000	-10.49	20241107	139100	44.14	20240423	0.39	N	140860	500	34 억	2271696	N	N	829	N	N
120	20241210	100828	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	204500	2500	2	1.24	897423000	4362	21.27	209500	209500	202500	262500	141500	202000	205736.59	32.52	0	-1272	206600	204300	201200	198900	195800	202750	197350	35	60500	500	149480	500	1	6985577	14286	57.93	9.77	12	0.06	3530.00	20921.00	224000	20241107	-8.71	139100	20240423	47.02	224000	-8.71	20241107	139100	47.02	20240423	224000	-8.71	20241107	139100	47.02	20240423	0.39	N	140860	500	34 억	2271696	N	N	829	N	N
121	20241210	090833	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	205500	3500	2	1.73	222290000	1078	5.26	209500	209500	202500	262500	141500	202000	206205.94	32.52	0	-64	206600	204300	201200	198900	195800	202750	197350	35	60500	500	149480	500	1	6985577	14355	58.22	9.82	12	0.02	3530.00	20921.00	224000	20241107	-8.26	139100	20240423	47.74	224000	-8.26	20241107	139100	47.74	20240423	224000	-8.26	20241107	139100	47.74	20240423	0.39	N	140860	500	34 억	2271696	N	N	829	N	N
122	20241209	160825	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	202000	-1500	5	-0.74	4127384700	20492	81.01	203000	203500	198100	264500	142500	203500	201414.33	32.58	0	3004	216833	210166	202833	196166	188833	206500	192500	35	61000	500	150590	500	1	6985577	14111	57.22	9.66	12	0.29	3530.00	20921.00	224000	20241107	-9.82	139100	20240423	45.22	224000	-9.82	20241107	139100	45.22	20240423	224000	-9.82	20241107	139100	45.22	20240423	0.44	N	140860	500	34 억	2276058	N	N	829	N	N
123	20241209	150825	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	202000	-1500	5	-0.74	3956665700	19646	77.66	203000	203500	198100	264500	142500	203500	201398.03	32.58	0	2816	216833	210166	202833	196166	188833	206500	192500	35	61000	500	150590	500	1	6985577	14111	57.22	9.66	12	0.28	3530.00	20921.00	224000	20241107	-9.82	139100	20240423	45.22	224000	-9.82	20241107	139100	45.22	20240423	224000	-9.82	20241107	139100	45.22	20240423	0.44	N	140860	500	34 억	2276058	N	N	713	N	N
124	20241209	140827	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	201000	-2500	5	-1.23	3223654200	16013	63.30	203000	203500	198100	264500	142500	203500	201314.82	32.58	0	1646	216833	210166	202833	196166	188833	206500	192500	35	61000	500	150590	500	1	6985577	14041	56.94	9.61	12	0.23	3530.00	20921.00	224000	20241107	-10.27	139100	20240423	44.50	224000	-10.27	20241107	139100	44.50	20240423	224000	-10.27	20241107	139100	44.50	20240423	0.44	N	140860	500	34 억	2276058	N	N	713	N	N
125	20241209	130829	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	202000	-1500	5	-0.74	2395290700	11902	47.05	203000	203500	198100	264500	142500	203500	201251.11	32.58	0	1234	216833	210166	202833	196166	188833	206500	192500	35	61000	500	150590	500	1	6985577	14111	57.22	9.66	12	0.17	3530.00	20921.00	224000	20241107	-9.82	139100	20240423	45.22	224000	-9.82	20241107	139100	45.22	20240423	224000	-9.82	20241107	139100	45.22	20240423	0.44	N	140860	500	34 억	2276058	N	N	713	N	N
126	20241209	120825	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	202500	-1000	5	-0.49	2113787700	10510	41.55	203000	203500	198100	264500	142500	203500	201121.57	32.58	0	1377	216833	210166	202833	196166	188833	206500	192500	35	61000	500	150590	500	1	6985577	14146	57.37	9.68	12	0.15	3530.00	20921.00	224000	20241107	-9.60	139100	20240423	45.58	224000	-9.60	20241107	139100	45.58	20240423	224000	-9.60	20241107	139100	45.58	20240423	0.44	N	140860	500	34 억	2276058	N	N	713	N	N
127	20241209	110827	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	200500	-3000	5	-1.47	1709616200	8505	33.62	203000	203500	198100	264500	142500	203500	201013.07	32.58	0	869	216833	210166	202833	196166	188833	206500	192500	35	61000	500	150590	500	1	6985577	14006	56.80	9.58	12	0.12	3530.00	20921.00	224000	20241107	-10.49	139100	20240423	44.14	224000	-10.49	20241107	139100	44.14	20240423	224000	-10.49	20241107	139100	44.14	20240423	0.44	N	140860	500	34 억	2276058	N	N	713	N	N
128	20241209	100824	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	201500	-2000	5	-0.98	1288679200	6411	25.34	203000	203500	198100	264500	142500	203500	201010.64	32.58	0	526	216833	210166	202833	196166	188833	206500	192500	35	61000	500	150590	500	1	6985577	14076	57.08	9.63	12	0.09	3530.00	20921.00	224000	20241107	-10.04	139100	20240423	44.86	224000	-10.04	20241107	139100	44.86	20240423	224000	-10.04	20241107	139100	44.86	20240423	0.44	N	140860	500	34 억	2276058	N	N	713	N	N
129	20241209	090820	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	202500	-1000	5	-0.49	443157500	2195	8.68	203000	203500	199900	264500	142500	203500	201894.08	32.58	0	896	216833	210166	202833	196166	188833	206500	192500	35	61000	500	150590	500	1	6985577	14146	57.37	9.68	12	0.03	3530.00	20921.00	224000	20241107	-9.60	139100	20240423	45.58	224000	-9.60	20241107	139100	45.58	20240423	224000	-9.60	20241107	139100	45.58	20240423	0.44	N	140860	500	34 억	2276058	N	N	713	N	N
130	20241206	160817	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	203500	-4000	5	-1.93	5099307400	25295	100.93	209500	209500	195500	269500	145500	207500	201593.34	32.65	0	-4078	211833	209666	206333	204166	200833	210750	205250	35	62000	500	153550	500	1	6985577	14216	57.65	9.73	12	0.36	3530.00	20921.00	224000	20241107	-9.15	139100	20240423	46.30	224000	-9.15	20241107	139100	46.30	20240423	224000	-9.15	20241107	139100	46.30	20240423	0.44	N	140860	500	34 억	2281077	N	N	712	N	N
131	20241206	150822	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	203000	-4500	5	-2.17	4798859900	23813	95.02	209500	209500	195500	269500	145500	207500	201522.69	32.65	0	-3964	211833	209666	206333	204166	200833	210750	205250	35	62000	500	153550	500	1	6985577	14181	57.51	9.70	12	0.34	3530.00	20921.00	224000	20241107	-9.38	139100	20240423	45.94	224000	-9.38	20241107	139100	45.94	20240423	224000	-9.38	20241107	139100	45.94	20240423	0.44	N	140860	500	34 억	2281077	N	N	333	N	N
132	20241206	140820	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	201500	-6000	5	-2.89	4221155400	20954	83.61	209500	209500	195500	269500	145500	207500	201448.67	32.65	0	-5022	211833	209666	206333	204166	200833	210750	205250	35	62000	500	153550	500	1	6985577	14076	57.08	9.63	12	0.30	3530.00	20921.00	224000	20241107	-10.04	139100	20240423	44.86	224000	-10.04	20241107	139100	44.86	20240423	224000	-10.04	20241107	139100	44.86	20240423	0.44	N	140860	500	34 억	2281077	N	N	333	N	N
133	20241206	130820	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	201000	-6500	5	-3.13	3871280600	19210	76.65	209500	209500	195500	269500	145500	207500	201524.24	32.65	0	-4975	211833	209666	206333	204166	200833	210750	205250	35	62000	500	153550	500	1	6985577	14041	56.94	9.61	12	0.27	3530.00	20921.00	224000	20241107	-10.27	139100	20240423	44.50	224000	-10.27	20241107	139100	44.50	20240423	224000	-10.27	20241107	139100	44.50	20240423	0.44	N	140860	500	34 억	2281077	N	N	333	N	N
134	20241206	120816	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	199400	-8100	5	-3.90	3421461300	16962	67.68	209500	209500	195500	269500	145500	207500	201713.32	32.65	0	-4475	211833	209666	206333	204166	200833	210750	205250	35	62000	500	153550	100	1	6985577	13929	56.49	9.53	12	0.24	3530.00	20921.00	224000	20241107	-10.98	139100	20240423	43.35	224000	-10.98	20241107	139100	43.35	20240423	224000	-10.98	20241107	139100	43.35	20240423	0.44	N	140860	500	34 억	2281077	N	N	333	N	N
135	20241206	110812	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	201500	-6000	5	-2.89	2872775200	14223	56.75	209500	209500	195500	269500	145500	207500	201980.96	32.65	0	-3968	211833	209666	206333	204166	200833	210750	205250	35	62000	500	153550	500	1	6985577	14076	57.08	9.63	12	0.20	3530.00	20921.00	224000	20241107	-10.04	139100	20240423	44.86	224000	-10.04	20241107	139100	44.86	20240423	224000	-10.04	20241107	139100	44.86	20240423	0.44	N	140860	500	34 억	2281077	N	N	333	N	N
136	20241206	100813	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	202000	-5500	5	-2.65	1288522000	6336	25.28	209500	209500	200500	269500	145500	207500	203365.21	32.65	0	-2543	211833	209666	206333	204166	200833	210750	205250	35	62000	500	153550	500	1	6985577	14111	57.22	9.66	12	0.09	3530.00	20921.00	224000	20241107	-9.82	139100	20240423	45.22	224000	-9.82	20241107	139100	45.22	20240423	224000	-9.82	20241107	139100	45.22	20240423	0.44	N	140860	500	34 억	2281077	N	N	333	N	N
137	20241206	090820	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	203500	-4000	5	-1.93	382105000	1855	7.40	209500	209500	203500	269500	145500	207500	205986.52	32.65	0	-828	211833	209666	206333	204166	200833	210750	205250	35	62000	500	153550	500	1	6985577	14216	57.65	9.73	12	0.03	3530.00	20921.00	224000	20241107	-9.15	139100	20240423	46.30	224000	-9.15	20241107	139100	46.30	20240423	224000	-9.15	20241107	139100	46.30	20240423	0.44	N	140860	500	34 억	2281077	N	N	333	N	N
138	20241205	160804	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	207500	4500	2	2.22	5165213000	25055	115.18	203000	208500	203000	263500	142500	203000	206151.59	32.53	0	3668	216000	209500	202500	196000	189000	212750	199250	35	60500	500	150220	500	1	6985577	14495	58.78	9.92	12	0.36	3530.00	20921.00	224000	20241107	-7.37	139100	20240423	49.17	224000	-7.37	20241107	139100	49.17	20240423	224000	-7.37	20241107	139100	49.17	20240423	0.43	N	140860	500	34 억	2272640	N	N	333	N	N
139	20241205	150809	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	206000	3000	2	1.48	4849489500	23527	108.16	203000	208500	203000	263500	142500	203000	206124.43	32.53	0	3473	216000	209500	202500	196000	189000	212750	199250	35	60500	500	150220	500	1	6985577	14390	58.36	9.85	12	0.34	3530.00	20921.00	224000	20241107	-8.04	139100	20240423	48.09	224000	-8.04	20241107	139100	48.09	20240423	224000	-8.04	20241107	139100	48.09	20240423	0.43	N	140860	500	34 억	2272640	N	N	242	N	N
140	20241205	140756	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	206000	3000	2	1.48	4197871500	20364	93.62	203000	208500	203000	263500	142500	203000	206141.79	32.53	0	3273	216000	209500	202500	196000	189000	212750	199250	35	60500	500	150220	500	1	6985577	14390	58.36	9.85	12	0.29	3530.00	20921.00	224000	20241107	-8.04	139100	20240423	48.09	224000	-8.04	20241107	139100	48.09	20240423	224000	-8.04	20241107	139100	48.09	20240423	0.43	N	140860	500	34 억	2272640	N	N	242	N	N
141	20241205	130805	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	206500	3500	2	1.72	3310397000	16036	73.72	203000	208500	203000	263500	142500	203000	206435.33	32.53	0	2626	216000	209500	202500	196000	189000	212750	199250	35	60500	500	150220	500	1	6985577	14425	58.50	9.87	12	0.23	3530.00	20921.00	224000	20241107	-7.81	139100	20240423	48.45	224000	-7.81	20241107	139100	48.45	20240423	224000	-7.81	20241107	139100	48.45	20240423	0.43	N	140860	500	34 억	2272640	N	N	242	N	N
142	20241205	120806	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	208000	5000	2	2.46	2855192500	13844	63.64	203000	208000	203000	263500	142500	203000	206240.43	32.53	0	2966	216000	209500	202500	196000	189000	212750	199250	35	60500	500	150220	500	1	6985577	14530	58.92	9.94	12	0.20	3530.00	20921.00	224000	20241107	-7.14	139100	20240423	49.53	224000	-7.14	20241107	139100	49.53	20240423	224000	-7.14	20241107	139100	49.53	20240423	0.43	N	140860	500	34 억	2272640	N	N	242	N	N
143	20241205	110804	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	207500	4500	2	2.22	2363796000	11463	52.70	203000	208000	203000	263500	142500	203000	206210.94	32.53	0	2335	216000	209500	202500	196000	189000	212750	199250	35	60500	500	150220	500	1	6985577	14495	58.78	9.92	12	0.16	3530.00	20921.00	224000	20241107	-7.37	139100	20240423	49.17	224000	-7.37	20241107	139100	49.17	20240423	224000	-7.37	20241107	139100	49.17	20240423	0.43	N	140860	500	34 억	2272640	N	N	242	N	N
144	20241205	100801	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	206000	3000	2	1.48	1589774000	7721	35.50	203000	207500	203000	263500	142500	203000	205902.60	32.53	0	1476	216000	209500	202500	196000	189000	212750	199250	35	60500	500	150220	500	1	6985577	14390	58.36	9.85	12	0.11	3530.00	20921.00	224000	20241107	-8.04	139100	20240423	48.09	224000	-8.04	20241107	139100	48.09	20240423	224000	-8.04	20241107	139100	48.09	20240423	0.43	N	140860	500	34 억	2272640	N	N	242	N	N
145	20241205	090808	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	206000	3000	2	1.48	365338000	1783	8.20	203000	207000	203000	263500	142500	203000	204900.73	32.53	0	-206	216000	209500	202500	196000	189000	212750	199250	35	60500	500	150220	500	1	6985577	14390	58.36	9.85	12	0.03	3530.00	20921.00	224000	20241107	-8.04	139100	20240423	48.09	224000	-8.04	20241107	139100	48.09	20240423	224000	-8.04	20241107	139100	48.09	20240423	0.43	N	140860	500	34 억	2272640	N	N	242	N	N
146	20241204	160752	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	203000	3100	2	1.55	4397888400	21739	75.11	195800	209000	195500	259500	140000	199900	202302.83	32.41	0	4896	212766	206332	203066	196632	193366	204700	195000	35	59600	500	147920	500	1	6985577	14181	57.51	9.70	12	0.31	3530.00	20921.00	224000	20241107	-9.38	139100	20240423	45.94	224000	-9.38	20241107	139100	45.94	20240423	224000	-9.38	20241107	139100	45.94	20240423	0.43	N	140860	500	34 억	2263944	N	N	242	N	N
147	20241204	150752	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	203000	3100	2	1.55	4141179400	20477	70.75	195800	209000	195500	259500	140000	199900	202235.65	32.41	0	4699	212766	206332	203066	196632	193366	204700	195000	35	59600	500	147920	500	1	6985577	14181	57.51	9.70	12	0.29	3530.00	20921.00	224000	20241107	-9.38	139100	20240423	45.94	224000	-9.38	20241107	139100	45.94	20240423	224000	-9.38	20241107	139100	45.94	20240423	0.43	N	140860	500	34 억	2263944	N	N	980	N	N
148	20241204	140753	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	200000	100	2	0.05	3093067400	15293	52.84	195800	209000	195500	259500	140000	199900	202253.80	32.41	0	3722	212766	206332	203066	196632	193366	204700	195000	35	59600	500	147920	500	1	6985577	13971	56.66	9.56	12	0.22	3530.00	20921.00	224000	20241107	-10.71	139100	20240423	43.78	224000	-10.71	20241107	139100	43.78	20240423	224000	-10.71	20241107	139100	43.78	20240423	0.43	N	140860	500	34 억	2263944	N	N	980	N	N
149	20241204	130750	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	201500	1600	2	0.80	2697705400	13323	46.03	195800	209000	195500	259500	140000	199900	202484.83	32.41	0	3402	212766	206332	203066	196632	193366	204700	195000	35	59600	500	147920	500	1	6985577	14076	57.08	9.63	12	0.19	3530.00	20921.00	224000	20241107	-10.04	139100	20240423	44.86	224000	-10.04	20241107	139100	44.86	20240423	224000	-10.04	20241107	139100	44.86	20240423	0.43	N	140860	500	34 억	2263944	N	N	980	N	N
150	20241204	120746	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	202000	2100	2	1.05	2391325900	11807	40.79	195800	209000	195500	259500	140000	199900	202534.59	32.41	0	2983	212766	206332	203066	196632	193366	204700	195000	35	59600	500	147920	500	1	6985577	14111	57.22	9.66	12	0.17	3530.00	20921.00	224000	20241107	-9.82	139100	20240423	45.22	224000	-9.82	20241107	139100	45.22	20240423	224000	-9.82	20241107	139100	45.22	20240423	0.43	N	140860	500	34 억	2263944	N	N	980	N	N
151	20241204	110736	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	202000	2100	2	1.05	1965860400	9704	33.53	195800	209000	195500	259500	140000	199900	202582.48	32.41	0	1941	212766	206332	203066	196632	193366	204700	195000	35	59600	500	147920	500	1	6985577	14111	57.22	9.66	12	0.14	3530.00	20921.00	224000	20241107	-9.82	139100	20240423	45.22	224000	-9.82	20241107	139100	45.22	20240423	224000	-9.82	20241107	139100	45.22	20240423	0.43	N	140860	500	34 억	2263944	N	N	980	N	N
152	20241204	100741	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	200500	600	2	0.30	1579885900	7780	26.88	195800	209000	195500	259500	140000	199900	203070.17	32.41	0	1322	212766	206332	203066	196632	193366	204700	195000	35	59600	500	147920	500	1	6985577	14006	56.80	9.58	12	0.11	3530.00	20921.00	224000	20241107	-10.49	139100	20240423	44.14	224000	-10.49	20241107	139100	44.14	20240423	224000	-10.49	20241107	139100	44.14	20240423	0.43	N	140860	500	34 억	2263944	N	N	980	N	N
153	20241204	090755	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	204000	4100	2	2.05	511951400	2561	8.85	195800	204000	195500	259500	140000	199900	199902.93	32.41	0	579	212766	206332	203066	196632	193366	204700	195000	35	59600	500	147920	500	1	6985577	14251	57.79	9.75	12	0.04	3530.00	20921.00	224000	20241107	-8.93	139100	20240423	46.66	224000	-8.93	20241107	139100	46.66	20240423	224000	-8.93	20241107	139100	46.66	20240423	0.43	N	140860	500	34 억	2263944	N	N	980	N	N
154	20241203	160824	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	199900	-3600	5	-1.77	5811222900	28894	123.40	208000	209500	199800	264500	142500	203500	201123.49	32.20	0	-3359	215166	209332	205166	199332	195166	207250	197250	35	61000	500	150590	100	1	6985577	13964	56.63	9.55	12	0.41	3530.00	20921.00	224000	20241107	-10.76	139100	20240423	43.71	224000	-10.76	20241107	139100	43.71	20240423	224000	-10.76	20241107	139100	43.71	20240423	0.49	N	140860	500	34 억	2249306	N	N	978	N	N
155	20241203	150854	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	199900	-3600	5	-1.77	5469983300	27187	116.11	208000	209500	199800	264500	142500	203500	201198.49	32.20	0	-2475	215166	209332	205166	199332	195166	207250	197250	35	61000	500	150590	100	1	6985577	13964	56.63	9.55	12	0.39	3530.00	20921.00	224000	20241107	-10.76	139100	20240423	43.71	224000	-10.76	20241107	139100	43.71	20240423	224000	-10.76	20241107	139100	43.71	20240423	0.49	N	140860	500	34 억	2249306	N	N	133	N	N
156	20241203	140841	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	200500	-3000	5	-1.47	4695965400	23321	99.60	208000	209500	199800	264500	142500	203500	201362.09	32.20	0	-1549	215166	209332	205166	199332	195166	207250	197250	35	61000	500	150590	500	1	6985577	14006	56.80	9.58	12	0.33	3530.00	20921.00	224000	20241107	-10.49	139100	20240423	44.14	224000	-10.49	20241107	139100	44.14	20240423	224000	-10.49	20241107	139100	44.14	20240423	0.49	N	140860	500	34 억	2249306	N	N	133	N	N
157	20241203	130843	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	200500	-3000	5	-1.47	4042763300	20054	85.65	208000	209500	199800	264500	142500	203500	201593.86	32.20	0	-1156	215166	209332	205166	199332	195166	207250	197250	35	61000	500	150590	500	1	6985577	14006	56.80	9.58	12	0.29	3530.00	20921.00	224000	20241107	-10.49	139100	20240423	44.14	224000	-10.49	20241107	139100	44.14	20240423	224000	-10.49	20241107	139100	44.14	20240423	0.49	N	140860	500	34 억	2249306	N	N	133	N	N
158	20241203	120853	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	201000	-2500	5	-1.23	3433790600	17015	72.67	208000	209500	199800	264500	142500	203500	201809.62	32.20	0	-736	215166	209332	205166	199332	195166	207250	197250	35	61000	500	150590	500	1	6985577	14041	56.94	9.61	12	0.24	3530.00	20921.00	224000	20241107	-10.27	139100	20240423	44.50	224000	-10.27	20241107	139100	44.50	20240423	224000	-10.27	20241107	139100	44.50	20240423	0.49	N	140860	500	34 억	2249306	N	N	133	N	N
159	20241203	110833	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	201000	-2500	5	-1.23	2761797600	13664	58.36	208000	209500	199800	264500	142500	203500	202122.19	32.20	0	-346	215166	209332	205166	199332	195166	207250	197250	35	61000	500	150590	500	1	6985577	14041	56.94	9.61	12	0.20	3530.00	20921.00	224000	20241107	-10.27	139100	20240423	44.50	224000	-10.27	20241107	139100	44.50	20240423	224000	-10.27	20241107	139100	44.50	20240423	0.49	N	140860	500	34 억	2249306	N	N	133	N	N
160	20241203	100821	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	201000	-2500	5	-1.23	1823216500	8984	38.37	208000	209500	200000	264500	142500	203500	202940.39	32.20	0	560	215166	209332	205166	199332	195166	207250	197250	35	61000	500	150590	500	1	6985577	14041	56.94	9.61	12	0.13	3530.00	20921.00	224000	20241107	-10.27	139100	20240423	44.50	224000	-10.27	20241107	139100	44.50	20240423	224000	-10.27	20241107	139100	44.50	20240423	0.49	N	140860	500	34 억	2249306	N	N	133	N	N
161	20241203	090813	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	205000	1500	2	0.74	270463500	1310	5.59	208000	209500	203000	264500	142500	203500	206460.69	32.20	0	-374	215166	209332	205166	199332	195166	207250	197250	35	61000	500	150590	500	1	6985577	14320	58.07	9.80	12	0.02	3530.00	20921.00	224000	20241107	-8.48	139100	20240423	47.38	224000	-8.48	20241107	139100	47.38	20240423	224000	-8.48	20241107	139100	47.38	20240423	0.49	N	140860	500	34 억	2249306	N	N	133	N	N
162	20241202	160802	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	203500	500	2	0.25	4792267000	23383	96.14	208500	211000	201000	263500	142500	203000	204947.06	32.13	0	3086	213800	208400	203100	197700	192400	211100	200400	35	60500	500	150220	500	1	6985577	14216	57.65	9.73	12	0.33	3530.00	20921.00	224000	20241107	-9.15	139100	20240423	46.30	224000	-9.15	20241107	139100	46.30	20240423	224000	-9.15	20241107	139100	46.30	20240423	0.46	N	140860	500	34 억	2244299	N	N	133	N	N
163	20241202	150905	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	202500	-500	5	-0.25	4593864000	22406	92.12	208500	211000	201000	263500	142500	203000	205028.30	32.13	0	3094	213800	208400	203100	197700	192400	211100	200400	35	60500	500	150220	500	1	6985577	14146	57.37	9.68	12	0.32	3530.00	20921.00	224000	20241107	-9.60	139100	20240423	45.58	224000	-9.60	20241107	139100	45.58	20240423	224000	-9.60	20241107	139100	45.58	20240423	0.46	N	140860	500	34 억	2244299	N	N	981	N	N
164	20241202	140820	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	204000	1000	2	0.49	3801438000	18501	76.07	208500	211000	201500	263500	142500	203000	205472.03	32.13	0	2144	213800	208400	203100	197700	192400	211100	200400	35	60500	500	150220	500	1	6985577	14251	57.79	9.75	12	0.26	3530.00	20921.00	224000	20241107	-8.93	139100	20240423	46.66	224000	-8.93	20241107	139100	46.66	20240423	224000	-8.93	20241107	139100	46.66	20240423	0.46	N	140860	500	34 억	2244299	N	N	981	N	N
165	20241202	130815	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	203000	0	3	0.00	3293091500	16007	65.81	208500	211000	201500	263500	142500	203000	205728.21	32.13	0	1475	213800	208400	203100	197700	192400	211100	200400	35	60500	500	150220	500	1	6985577	14181	57.51	9.70	12	0.23	3530.00	20921.00	224000	20241107	-9.38	139100	20240423	45.94	224000	-9.38	20241107	139100	45.94	20240423	224000	-9.38	20241107	139100	45.94	20240423	0.46	N	140860	500	34 억	2244299	N	N	981	N	N
166	20241202	120832	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	203000	0	3	0.00	2754787500	13348	54.88	208500	211000	202000	263500	142500	203000	206382.04	32.13	0	807	213800	208400	203100	197700	192400	211100	200400	35	60500	500	150220	500	1	6985577	14181	57.51	9.70	12	0.19	3530.00	20921.00	224000	20241107	-9.38	139100	20240423	45.94	224000	-9.38	20241107	139100	45.94	20240423	224000	-9.38	20241107	139100	45.94	20240423	0.46	N	140860	500	34 억	2244299	N	N	981	N	N
167	20241202	110747	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	205500	2500	2	1.23	1985221500	9556	39.29	208500	211000	204000	263500	142500	203000	207746.08	32.13	0	281	213800	208400	203100	197700	192400	211100	200400	35	60500	500	150220	500	1	6985577	14355	58.22	9.82	12	0.14	3530.00	20921.00	224000	20241107	-8.26	139100	20240423	47.74	224000	-8.26	20241107	139100	47.74	20240423	224000	-8.26	20241107	139100	47.74	20240423	0.46	N	140860	500	34 억	2244299	N	N	981	N	N
168	20241202	100753	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	208000	5000	2	2.46	1442113500	6921	28.46	208500	211000	205000	263500	142500	203000	208367.79	32.13	0	51	213800	208400	203100	197700	192400	211100	200400	35	60500	500	150220	500	1	6985577	14530	58.92	9.94	12	0.10	3530.00	20921.00	224000	20241107	-7.14	139100	20240423	49.53	224000	-7.14	20241107	139100	49.53	20240423	224000	-7.14	20241107	139100	49.53	20240423	0.46	N	140860	500	34 억	2244299	N	N	981	N	N
169	20241202	090751	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	208500	5500	2	2.71	188685500	906	3.73	208500	209500	205000	263500	142500	203000	208262.14	32.13	0	257	213800	208400	203100	197700	192400	211100	200400	35	60500	500	150220	500	1	6985577	14565	59.07	9.97	12	0.01	3530.00	20921.00	224000	20241107	-6.92	139100	20240423	49.89	224000	-6.92	20241107	139100	49.89	20240423	224000	-6.92	20241107	139100	49.89	20240423	0.46	N	140860	500	34 억	2244299	N	N	981	N	N

80 KiB Raw Blame History

80 KiB

Raw Blame History