KissMeData/141020/price/prices-20231201.csv at bc4a7c2fca49fccbb7e1f678f416992722a8a6db

Files

2024-11-17 15:27:48 +09:00

61 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20231229	160941	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	52	-19	5	-26.76	655740884	11736478	89.52	69	72	52	0	0	71	60.34	0.60	324	324	101	86	76	61	51	81	56	59	0	500	1	1	11700533	6	-0.03	0.34	12	100.31	-1670.00	154.00	3735	20230509	-98.61	52	20231228	0.00	3735	-98.61	20230509	52	0.00	20231228	3735	-98.61	20230509	52	0.00	20231228	N	141020	500	58 억	70625	N	N	N	N
3	20231229	150928	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	52	-19	5	-26.76	655740884	11736478	89.52	69	72	52	0	0	71	60.34	0.60	324	324	101	86	76	61	51	81	56	59	0	500	1	1	11700533	6	-0.03	0.34	12	100.31	-1670.00	154.00	3735	20230509	-98.61	52	20231228	0.00	3735	-98.61	20230509	52	0.00	20231228	3735	-98.61	20230509	52	0.00	20231228	N	141020	500	58 억	70625	N	N	N	N
4	20231229	140927	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	52	-19	5	-26.76	655740884	11736478	89.52	69	72	52	0	0	71	60.34	0.60	324	324	101	86	76	61	51	81	56	59	0	500	1	1	11700533	6	-0.03	0.34	12	100.31	-1670.00	154.00	3735	20230509	-98.61	52	20231228	0.00	3735	-98.61	20230509	52	0.00	20231228	3735	-98.61	20230509	52	0.00	20231228	N	141020	500	58 억	70625	N	N	N	N
5	20231229	130927	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	52	-19	5	-26.76	655740884	11736478	89.52	69	72	52	0	0	71	60.34	0.60	324	324	101	86	76	61	51	81	56	59	0	500	1	1	11700533	6	-0.03	0.34	12	100.31	-1670.00	154.00	3735	20230509	-98.61	52	20231228	0.00	3735	-98.61	20230509	52	0.00	20231228	3735	-98.61	20230509	52	0.00	20231228	N	141020	500	58 억	70625	N	N	N	N
6	20231229	120930	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	52	-19	5	-26.76	655740884	11736478	89.52	69	72	52	0	0	71	60.34	0.60	324	324	101	86	76	61	51	81	56	59	0	500	1	1	11700533	6	-0.03	0.34	12	100.31	-1670.00	154.00	3735	20230509	-98.61	52	20231228	0.00	3735	-98.61	20230509	52	0.00	20231228	3735	-98.61	20230509	52	0.00	20231228	N	141020	500	58 억	70625	N	N	N	N
7	20231229	110847	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	52	-19	5	-26.76	655740884	11736478	89.52	69	72	52	0	0	71	60.34	0.60	324	324	101	86	76	61	51	81	56	59	0	500	1	1	11700533	6	-0.03	0.34	12	100.31	-1670.00	154.00	3735	20230509	-98.61	52	20231228	0.00	3735	-98.61	20230509	52	0.00	20231228	3735	-98.61	20230509	52	0.00	20231228	N	141020	500	58 억	70625	N	N	N	N
8	20231229	100856	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	52	-19	5	-26.76	655740884	11736478	89.52	69	72	52	0	0	71	60.34	0.60	324	324	101	86	76	61	51	81	56	59	0	500	1	1	11700533	6	-0.03	0.34	12	100.31	-1670.00	154.00	3735	20230509	-98.61	52	20231228	0.00	3735	-98.61	20230509	52	0.00	20231228	3735	-98.61	20230509	52	0.00	20231228	N	141020	500	58 억	70625	N	N	N	N
9	20231229	090855	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	52	-19	5	-26.76	655740884	11736478	89.52	69	72	52	0	0	71	60.34	0.60	324	324	101	86	76	61	51	81	56	59	0	500	1	1	11700533	6	-0.03	0.34	12	100.31	-1670.00	154.00	3735	20230509	-98.61	52	20231228	0.00	3735	-98.61	20230509	52	0.00	20231228	3735	-98.61	20230509	52	0.00	20231228	N	141020	500	58 억	70625	N	N	N	N
10	20231228	160847	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	52	-19	5	-26.76	518438799	8605847	65.64	69	72	52	0	0	71	60.34	0.60	0	324	101	86	76	61	51	81	56	59	0	500	1	1	11700533	6	-0.03	0.34	12	73.55	-1670.00	154.00	3735	20230509	-98.61	52	20231228	0.00	3735	-98.61	20230509	52	0.00	20231228	3735	-98.61	20230509	52	0.00	20231228	N	141020	500	58 억	70301	N	N	N	N
11	20231228	150853	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	54	-17	5	-23.94	484939411	7961628	60.73	69	72	54	0	0	71	60.88	0.60	0	0	101	86	76	61	51	81	56	59	0	500	1	1	11700533	6	-0.03	0.35	12	68.05	-1670.00	154.00	3735	20230509	-98.55	54	20231228	0.00	3735	-98.55	20230509	54	0.00	20231228	3735	-98.55	20230509	54	0.00	20231228	N	141020	500	58 억	70301	N	N	N	N
12	20231228	140846	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	54	-17	5	-23.94	407713741	6531523	49.82	69	72	54	0	0	71	62.39	0.60	0	0	101	86	76	61	51	81	56	59	0	500	1	1	11700533	6	-0.03	0.35	12	55.82	-1670.00	154.00	3735	20230509	-98.55	54	20231228	0.00	3735	-98.55	20230509	54	0.00	20231228	3735	-98.55	20230509	54	0.00	20231228	N	141020	500	58 억	70301	N	N	N	N
13	20231228	130845	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	61	-10	5	-14.08	327739487	5143454	39.23	69	72	59	0	0	71	63.69	0.60	0	0	101	86	76	61	51	81	56	59	0	500	1	1	11700533	7	-0.04	0.40	12	43.96	-1670.00	154.00	3735	20230509	-98.37	59	20231228	3.39	3735	-98.37	20230509	59	3.39	20231228	3735	-98.37	20230509	59	3.39	20231228	N	141020	500	58 억	70301	N	N	N	N
14	20231228	120849	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	60	-11	5	-15.49	246629598	3794985	28.95	69	72	60	0	0	71	64.95	0.60	0	0	101	86	76	61	51	81	56	59	0	500	1	1	11700533	7	-0.04	0.39	12	32.43	-1670.00	154.00	3735	20230509	-98.39	60	20231228	0.00	3735	-98.39	20230509	60	0.00	20231228	3735	-98.39	20230509	60	0.00	20231228	N	141020	500	58 억	70301	N	N	N	N
15	20231228	110850	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	63	-8	5	-11.27	189713339	2854040	21.77	69	72	63	0	0	71	66.44	0.60	0	0	101	86	76	61	51	81	56	59	0	500	1	1	11700533	7	-0.04	0.41	12	24.39	-1670.00	154.00	3735	20230509	-98.31	63	20231228	0.00	3735	-98.31	20230509	63	0.00	20231228	3735	-98.31	20230509	63	0.00	20231228	N	141020	500	58 억	70301	N	N	N	N
16	20231228	100846	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	66	-5	5	-7.04	99540440	1435394	10.95	69	72	66	0	0	71	69.32	0.60	0	0	101	86	76	61	51	81	56	59	0	500	1	1	11700533	8	-0.04	0.43	12	12.27	-1670.00	154.00	3735	20230509	-98.23	66	20231228	0.00	3735	-98.23	20230509	66	0.00	20231228	3735	-98.23	20230509	66	0.00	20231228	N	141020	500	58 억	70301	N	N	N	N
17	20231228	090852	51	100.00	KOSDAQ		유통	N	N	N	N	N	69	-2	5	-2.82	39251444	568218	4.33	69	69	69	0	0	71	69.00	0.60	0	0	101	86	76	61	51	81	56	59	0	500	1	1	11700533	8	-0.04	0.45	12	4.86	-1670.00	154.00	3735	20230509	-98.15	66	20231227	4.55	3735	-98.15	20230509	66	4.55	20231227	3735	-98.15	20230509	66	4.55	20231227	N	141020	500	58 억	70301	N	N	N	N
18	20231227	160839	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	71	-10	5	-12.35	796973240	10783897	91.19	81	91	66	0	0	81	73.94	0.60	0	123	117	98	88	69	59	94	65	59	0	500	1	1	11700533	8	-0.04	0.46	12	92.17	-1670.00	154.00	3735	20230509	-98.10	66	20231227	7.58	3735	-98.10	20230509	66	7.58	20231227	3735	-98.10	20230509	66	7.58	20231227	N	141020	500	58 억	70301	N	N	N	N
19	20231227	150851	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	79	-2	5	-2.47	750754441	10132928	85.69	81	91	66	0	0	81	74.06	0.60	0	123	117	98	88	69	59	94	65	59	0	500	1	1	11700533	9	-0.05	0.51	12	86.60	-1670.00	154.00	3735	20230509	-97.88	66	20231227	19.70	3735	-97.88	20230509	66	19.70	20231227	3735	-97.88	20230509	66	19.70	20231227	N	141020	500	58 억	70301	N	N	N	N
20	20231227	140848	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	67	-14	5	-17.28	638652825	8653495	73.18	81	91	66	0	0	81	73.77	0.60	0	123	117	98	88	69	59	94	65	59	0	500	1	1	11700533	8	-0.04	0.44	12	73.96	-1670.00	154.00	3735	20230509	-98.21	66	20231227	1.52	3735	-98.21	20230509	66	1.52	20231227	3735	-98.21	20230509	66	1.52	20231227	N	141020	500	58 억	70301	N	N	N	N
21	20231227	130840	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	66	-15	5	-18.52	556715607	7421000	62.76	81	91	66	0	0	81	74.99	0.60	0	123	117	98	88	69	59	94	65	59	0	500	1	1	11700533	8	-0.04	0.43	12	63.42	-1670.00	154.00	3735	20230509	-98.23	66	20231227	0.00	3735	-98.23	20230509	66	0.00	20231227	3735	-98.23	20230509	66	0.00	20231227	N	141020	500	58 억	70301	N	N	N	N
22	20231227	120842	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	71	-10	5	-12.35	466592091	6065836	51.30	81	91	69	0	0	81	76.89	0.60	0	123	117	98	88	69	59	94	65	59	0	500	1	1	11700533	8	-0.04	0.46	12	51.84	-1670.00	154.00	3735	20230509	-98.10	69	20231227	2.90	3735	-98.10	20230509	69	2.90	20231227	3735	-98.10	20230509	69	2.90	20231227	N	141020	500	58 억	70301	N	N	N	N
23	20231227	110847	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	79	-2	5	-2.47	305374000	3764663	31.84	81	91	76	0	0	81	81.12	0.60	0	123	117	98	88	69	59	94	65	59	0	500	1	1	11700533	9	-0.05	0.51	12	32.18	-1670.00	154.00	3735	20230509	-97.88	76	20231227	3.95	3735	-97.88	20230509	76	3.95	20231227	3735	-97.88	20230509	76	3.95	20231227	N	141020	500	58 억	70301	N	N	N	N
24	20231227	100847	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	91	10	2	12.35	175201430	2078046	17.57	81	91	77	0	0	81	84.38	0.60	0	123	117	98	88	69	59	94	65	59	0	500	1	1	11700533	11	-0.05	0.59	12	17.76	-1670.00	154.00	3735	20230509	-97.56	77	20231227	18.18	3735	-97.56	20230509	77	18.18	20231227	3735	-97.56	20230509	77	18.18	20231227	N	141020	500	58 억	70301	N	N	N	N
25	20231227	090849	51	100.00	KOSDAQ		유통	N	N	N	N	N	81	0	3	0.00	46998306	580226	4.91	81	81	81	0	0	81	81.00	0.60	0	123	117	98	88	69	59	94	65	59	0	500	1	1	11700533	9	-0.05	0.53	12	4.96	-1670.00	154.00	3735	20230509	-97.83	78	20231226	3.85	3735	-97.83	20230509	78	3.85	20231226	3735	-97.83	20230509	78	3.85	20231226	N	141020	500	58 억	70301	N	N	N	N
26	20231226	160849	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	81	-34	5	-29.57	885279162	9845582	70.06	98	107	78	0	0	115	90.24	0.61	0	-1575	195	155	135	95	75	145	85	59	0	500	1	1	11700533	9	-0.05	0.53	12	84.15	-1670.00	154.00	3735	20230509	-97.83	78	20231226	3.85	3735	-97.83	20230509	78	3.85	20231226	3735	-97.83	20230509	78	3.85	20231226	N	141020	500	58 억	71869	N	N	N	N
27	20231226	150846	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	78	-37	5	-32.17	811241760	8931540	63.56	98	107	78	0	0	115	90.80	0.61	0	-1575	195	155	135	95	75	145	85	59	0	500	1	1	11700533	9	-0.05	0.51	12	76.33	-1670.00	154.00	3735	20230509	-97.91	78	20231226	0.00	3735	-97.91	20230509	78	0.00	20231226	3735	-97.91	20230509	78	0.00	20231226	N	141020	500	58 억	71869	N	N	N	N
28	20231226	140848	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	84	-31	5	-26.96	708648360	7616240	54.20	98	107	82	0	0	115	93.01	0.61	0	-1575	195	155	135	95	75	145	85	59	0	500	1	1	11700533	10	-0.05	0.55	12	65.09	-1670.00	154.00	3735	20230509	-97.75	82	20231226	2.44	3735	-97.75	20230509	82	2.44	20231226	3735	-97.75	20230509	82	2.44	20231226	N	141020	500	58 억	71869	N	N	N	N
29	20231226	130847	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	83	-32	5	-27.83	609925608	6421727	45.70	98	107	83	0	0	115	94.94	0.61	0	-1575	195	155	135	95	75	145	85	59	0	500	1	1	11700533	10	-0.05	0.54	12	54.88	-1670.00	154.00	3735	20230509	-97.78	83	20231226	0.00	3735	-97.78	20230509	83	0.00	20231226	3735	-97.78	20230509	83	0.00	20231226	N	141020	500	58 억	71869	N	N	N	N
30	20231226	120846	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	88	-27	5	-23.48	527645088	5477439	38.98	98	107	88	0	0	115	96.29	0.61	0	-1575	195	155	135	95	75	145	85	59	0	500	1	1	11700533	10	-0.05	0.57	12	46.81	-1670.00	154.00	3735	20230509	-97.64	88	20231226	0.00	3735	-97.64	20230509	88	0.00	20231226	3735	-97.64	20230509	88	0.00	20231226	N	141020	500	58 억	71869	N	N	N	N
31	20231226	110850	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	94	-21	5	-18.26	411254880	4154823	29.57	98	107	94	0	0	115	98.94	0.61	0	-1575	195	155	135	95	75	145	85	59	0	500	1	1	11700533	11	-0.06	0.61	12	35.51	-1670.00	154.00	3735	20230509	-97.48	94	20231226	0.00	3735	-97.48	20230509	94	0.00	20231226	3735	-97.48	20230509	94	0.00	20231226	N	141020	500	58 억	71869	N	N	N	N
32	20231226	100845	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	97	-18	5	-15.65	217077346	2225487	15.84	98	98	97	0	0	115	97.45	0.61	0	-1575	195	155	135	95	75	145	85	59	0	500	1	1	11700533	11	-0.06	0.63	12	19.02	-1670.00	154.00	3735	20230509	-97.40	97	20231226	0.00	3735	-97.40	20230509	97	0.00	20231226	3735	-97.40	20230509	97	0.00	20231226	N	141020	500	58 억	71869	N	N	N	N
33	20231226	090848	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	98	-17	5	-14.78	99788341	1016322	7.23	98	98	98	0	0	115	98.00	0.61	0	-1575	195	155	135	95	75	145	85	59	0	500	1	1	11700533	11	-0.06	0.64	12	8.69	-1670.00	154.00	3735	20230509	-97.38	98	20231226	0.00	3735	-97.38	20230509	98	0.00	20231226	3735	-97.38	20230509	98	0.00	20231226	N	141020	500	58 억	71869	N	N	N	N
34	20231222	160835	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	115	-63	5	-35.39	1469019959	11076987	74.17	125	175	115	0	0	178	133.40	0.60	0	12	268	222	189	143	110	206	127	59	0	500	1	1	11700533	13	-0.07	0.75	12	94.67	-1670.00	154.00	3735	20230509	-96.92	115	20231222	0.00	3735	-96.92	20230509	115	0.00	20231222	3735	-96.92	20230509	115	0.00	20231222	N	141020	500	58 억	70637	N	N	N	N
35	20231222	150833	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	122	-56	5	-31.46	1300403164	9610754	64.35	125	175	122	0	0	178	135.31	0.60	0	0	268	222	189	143	110	206	127	59	0	500	1	1	11700533	14	-0.07	0.79	12	82.14	-1670.00	154.00	3735	20230509	-96.73	122	20231222	0.00	3735	-96.73	20230509	122	0.00	20231222	3735	-96.73	20230509	122	0.00	20231222	N	141020	500	58 억	70637	N	N	N	N
36	20231222	140829	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	128	-50	5	-28.09	1125126374	8174059	54.73	125	175	122	0	0	178	137.64	0.60	0	0	268	222	189	143	110	206	127	59	0	500	1	1	11700533	15	-0.08	0.83	12	69.86	-1670.00	154.00	3735	20230509	-96.57	122	20231222	4.92	3735	-96.57	20230509	122	4.92	20231222	3735	-96.57	20230509	122	4.92	20231222	N	141020	500	58 억	70637	N	N	N	N
37	20231222	130832	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	141	-37	5	-20.79	1002754731	7239208	48.47	125	175	122	0	0	178	138.52	0.60	0	0	268	222	189	143	110	206	127	59	0	500	1	1	11700533	16	-0.08	0.92	12	61.87	-1670.00	154.00	3735	20230509	-96.22	122	20231222	15.57	3735	-96.22	20230509	122	15.57	20231222	3735	-96.22	20230509	122	15.57	20231222	N	141020	500	58 억	70637	N	N	N	N
38	20231222	120830	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	133	-45	5	-25.28	878492001	6341578	42.46	125	175	122	0	0	178	138.53	0.60	0	0	268	222	189	143	110	206	127	59	0	500	1	1	11700533	16	-0.08	0.86	12	54.20	-1670.00	154.00	3735	20230509	-96.44	122	20231222	9.02	3735	-96.44	20230509	122	9.02	20231222	3735	-96.44	20230509	122	9.02	20231222	N	141020	500	58 억	70637	N	N	N	N
39	20231222	110830	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	175	-3	5	-1.69	591393985	4089464	27.38	125	175	125	0	0	178	144.61	0.60	0	0	268	222	189	143	110	206	127	59	0	500	1	1	11700533	20	-0.10	1.14	12	34.95	-1670.00	154.00	3735	20230509	-95.31	125	20231222	40.00	3735	-95.31	20230509	125	40.00	20231222	3735	-95.31	20230509	125	40.00	20231222	N	141020	500	58 억	70637	N	N	N	N
40	20231222	100827	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	133	-45	5	-25.28	343973452	2610833	17.48	125	142	125	0	0	178	131.74	0.60	0	0	268	222	189	143	110	206	127	59	0	500	1	1	11700533	16	-0.08	0.86	12	22.31	-1670.00	154.00	3735	20230509	-96.44	125	20231222	6.40	3735	-96.44	20230509	125	6.40	20231222	3735	-96.44	20230509	125	6.40	20231222	N	141020	500	58 억	70637	N	N	N	N
41	20231222	090831	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	125	-53	5	-29.78	154369036	1234820	8.27	125	125	125	0	0	178	125.00	0.60	0	0	268	222	189	143	110	206	127	59	0	500	1	1	11700533	15	-0.07	0.81	12	10.55	-1670.00	154.00	3735	20230509	-96.65	125	20231222	0.00	3735	-96.65	20230509	125	0.00	20231222	3735	-96.65	20230509	125	0.00	20231222	N	141020	500	58 억	70637	N	N	N	N
42	20231221	160825	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	178	-124	5	-41.06	2110350428	11295253	130.84	230	235	156	0	0	302	186.93	1.33	0	-85521	564	432	364	232	164	399	199	59	0	500	1	1	11700533	21	-0.11	1.16	12	96.54	-1670.00	154.00	3735	20230509	-95.23	156	20231221	14.10	3735	-95.23	20230509	156	14.10	20231221	3735	-95.23	20230509	156	14.10	20231221	N	141020	500	58 억	156158	N	N	N	N
43	20231221	150827	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	164	-138	5	-45.70	1958287876	10440969	120.94	230	235	156	0	0	302	187.55	1.33	0	-85521	564	432	364	232	164	399	199	59	0	500	1	1	11700533	19	-0.10	1.06	12	89.23	-1670.00	154.00	3735	20230509	-95.61	156	20231221	5.13	3735	-95.61	20230509	156	5.13	20231221	3735	-95.61	20230509	156	5.13	20231221	N	141020	500	58 억	156158	N	N	N	N
44	20231221	140826	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	165	-137	5	-45.36	1657971738	8582882	99.42	230	235	156	0	0	302	193.16	1.33	0	-85521	564	432	364	232	164	399	199	59	0	500	1	1	11700533	19	-0.10	1.07	12	73.35	-1670.00	154.00	3735	20230509	-95.58	156	20231221	5.77	3735	-95.58	20230509	156	5.77	20231221	3735	-95.58	20230509	156	5.77	20231221	N	141020	500	58 억	156158	N	N	N	N
45	20231221	130823	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	177	-125	5	-41.39	1282357248	6232762	72.20	230	235	177	0	0	302	205.73	1.33	0	-85521	564	432	364	232	164	399	199	59	0	500	1	1	11700533	21	-0.11	1.15	12	53.27	-1670.00	154.00	3735	20230509	-95.26	177	20231221	0.00	3735	-95.26	20230509	177	0.00	20231221	3735	-95.26	20230509	177	0.00	20231221	N	141020	500	58 억	156158	N	N	N	N
46	20231221	120829	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	199	-103	5	-34.11	932044770	4302588	49.84	230	235	199	0	0	302	216.60	1.33	0	-85478	564	432	364	232	164	399	199	59	0	500	1	1	11700533	23	-0.12	1.29	12	36.77	-1670.00	154.00	3735	20230509	-94.67	199	20231221	0.00	3735	-94.67	20230509	199	0.00	20231221	3735	-94.67	20230509	199	0.00	20231221	N	141020	500	58 억	156158	N	N	N	N
47	20231221	110829	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	213	-89	5	-29.47	712445484	3199074	37.06	230	235	212	0	0	302	222.68	1.33	0	0	564	432	364	232	164	399	199	59	0	500	1	1	11700533	25	-0.13	1.38	12	27.34	-1670.00	154.00	3735	20230509	-94.30	212	20231221	0.47	3735	-94.30	20230509	212	0.47	20231221	3735	-94.30	20230509	212	0.47	20231221	N	141020	500	58 억	156158	N	N	N	N
48	20231221	100826	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	220	-82	5	-27.15	476523201	2088583	24.19	230	235	220	0	0	302	228.12	1.33	0	0	564	432	364	232	164	399	199	59	0	500	1	1	11700533	26	-0.13	1.43	12	17.85	-1670.00	154.00	3735	20230509	-94.11	220	20231221	0.00	3735	-94.11	20230509	220	0.00	20231221	3735	-94.11	20230509	220	0.00	20231221	N	141020	500	58 억	156158	N	N	N	N
49	20231221	090826	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	230	-72	5	-23.84	164479036	714770	8.28	230	230	230	0	0	302	230.00	1.33	0	0	564	432	364	232	164	399	199	59	0	500	1	1	11700533	27	-0.14	1.49	12	6.11	-1670.00	154.00	3735	20230509	-93.84	230	20231221	0.00	3735	-93.84	20230509	230	0.00	20231221	3735	-93.84	20230509	230	0.00	20231221	N	141020	500	58 억	156158	N	N	N	N
50	20231220	160829	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	302	-3433	5	-91.91	2310691082	6653944	0.00	368	496	296	0	0	3735	348.76	0.60	0	86360	3735	3735	3735	3735	3735	3735	3735	59	0	500	1	1	11700533	35	-0.18	1.96	12	56.87	-1670.00	154.00	3735	20230509	-91.91	296	20231220	2.03	3735	-91.91	20230509	296	2.03	20231220	3735	-91.91	20230509	296	2.03	20231220	N	141020	500	58 억	69843	N	N	N	N
51	20231220	150910	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	300	-3435	5	-91.97	2119682726	6021466	0.00	368	496	296	0	0	3735	352.02	0.60	0	85783	3735	3735	3735	3735	3735	3735	3735	59	0	500	1	1	11700533	35	-0.18	1.95	12	51.46	-1670.00	154.00	3735	20230509	-91.97	296	20231220	1.35	3735	-91.97	20230509	296	1.35	20231220	3735	-91.97	20230509	296	1.35	20231220	N	141020	500	58 억	69843	N	N	N	N
52	20231220	140922	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	310	-3425	5	-91.70	1855115726	5139576	0.00	368	496	296	0	0	3735	360.95	0.60	0	68293	3735	3735	3735	3735	3735	3735	3735	59	0	500	1	1	11700533	36	-0.19	2.01	12	43.93	-1670.00	154.00	3735	20230509	-91.70	296	20231220	4.73	3735	-91.70	20230509	296	4.73	20231220	3735	-91.70	20230509	296	4.73	20231220	N	141020	500	58 억	69843	N	N	N	N
53	20231220	130915	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	322	-3413	5	-91.38	1632205266	4420510	0.00	368	496	296	0	0	3735	369.23	0.60	0	45077	3735	3735	3735	3735	3735	3735	3735	59	0	500	1	1	11700533	38	-0.19	2.09	12	37.78	-1670.00	154.00	3735	20230509	-91.38	296	20231220	8.78	3735	-91.38	20230509	296	8.78	20231220	3735	-91.38	20230509	296	8.78	20231220	N	141020	500	58 억	69843	N	N	N	N
54	20231220	120823	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	319	-3416	5	-91.46	1459368858	3871370	0.00	368	496	296	0	0	3735	376.96	0.60	0	35200	3735	3735	3735	3735	3735	3735	3735	59	0	500	1	1	11700533	37	-0.19	2.07	12	33.09	-1670.00	154.00	3735	20230509	-91.46	296	20231220	7.77	3735	-91.46	20230509	296	7.77	20231220	3735	-91.46	20230509	296	7.77	20231220	N	141020	500	58 억	69843	N	N	N	N
55	20231220	110827	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	296	-3439	5	-92.07	1059070052	2552902	0.00	368	496	296	0	0	3735	414.85	0.60	0	18092	3735	3735	3735	3735	3735	3735	3735	59	0	500	1	1	11700533	35	-0.18	1.92	12	21.82	-1670.00	154.00	3735	20230509	-92.07	296	20231220	0.00	3735	-92.07	20230509	296	0.00	20231220	3735	-92.07	20230509	296	0.00	20231220	N	141020	500	58 억	69843	N	N	N	N
56	20231220	100827	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	491	-3244	5	-86.85	688142884	1460472	0.00	368	496	368	0	0	3735	471.18	0.60	0	480	3735	3735	3735	3735	3735	3735	3735	59	0	500	1	1	11700533	57	-0.29	3.19	12	12.48	-1670.00	154.00	3735	20230509	-86.85	368	20231220	33.42	3735	-86.85	20230509	368	33.42	20231220	3735	-86.85	20230509	368	33.42	20231220	N	141020	500	58 억	69843	N	N	N	N
57	20231220	090824	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	368	-3367	5	-90.15	96869008	263231	0.00	368	368	368	0	0	3735	368.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	0	500	1	1	11700533	43	-0.22	2.39	12	2.25	-1670.00	154.00	3735	20230509	-90.15	368	20231220	0.00	3735	-90.15	20230509	368	0.00	20231220	3735	-90.15	20230509	368	0.00	20231220	N	141020	500	58 억	69843	N	N	N	N
58	20231219	160825	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221215	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
59	20231219	150828	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221215	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
60	20231219	140823	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221215	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
61	20231219	130828	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221215	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
62	20231219	120831	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221215	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
63	20231219	110828	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221215	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
64	20231219	100825	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221215	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
65	20231219	090821	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221215	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
66	20231218	160821	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221214	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
67	20231218	150824	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221214	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
68	20231218	140820	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221214	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
69	20231218	130821	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221214	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
70	20231218	120815	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221214	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
71	20231218	110819	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221214	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
72	20231218	100817	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221214	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
73	20231218	090815	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221214	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
74	20231215	160816	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221213	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
75	20231215	150820	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221213	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
76	20231215	140820	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221213	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
77	20231215	130814	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221213	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
78	20231215	120815	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221213	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
79	20231215	110810	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221213	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
80	20231215	100815	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221213	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
81	20231215	090818	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221213	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
82	20231214	160811	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221212	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
83	20231214	150840	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221212	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
84	20231214	140818	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221212	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
85	20231214	130838	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221212	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
86	20231214	120849	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221212	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
87	20231214	110821	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221212	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
88	20231214	100805	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221212	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
89	20231214	090745	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221212	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
90	20231213	160810	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221209	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
91	20231213	150827	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221209	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
92	20231213	140826	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221209	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
93	20231213	130829	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221209	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
94	20231213	120825	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221209	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
95	20231213	110828	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221209	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
96	20231213	100832	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221209	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
97	20231213	090820	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221209	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
98	20231212	160753	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221208	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
99	20231212	150800	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221208	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
100	20231212	140718	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221208	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
101	20231212	130720	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221208	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
102	20231212	120713	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221208	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
103	20231212	110724	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221208	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
104	20231212	100752	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221208	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
105	20231212	090752	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221208	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
106	20231211	160755	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221207	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
107	20231211	150753	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221207	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
108	20231211	140753	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221207	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
109	20231211	130754	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221207	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
110	20231211	120753	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221207	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
111	20231211	110750	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221207	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
112	20231211	100748	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221207	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
113	20231211	090749	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221207	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
114	20231208	160740	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221206	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
115	20231208	150744	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221206	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
116	20231208	140742	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221206	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
117	20231208	130742	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221206	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
118	20231208	120739	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221206	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
119	20231208	110737	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221206	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
120	20231208	100745	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221206	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
121	20231208	090735	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221206	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
122	20231207	160738	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221205	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
123	20231207	150740	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221205	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
124	20231207	140735	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221205	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
125	20231207	130735	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221205	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
126	20231207	120737	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221205	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
127	20231207	110732	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221205	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
128	20231207	100730	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221205	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
129	20231207	090737	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221205	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
130	20231206	160727	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221202	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
131	20231206	150739	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221202	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
132	20231206	140737	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221202	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
133	20231206	130728	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221202	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
134	20231206	120726	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221202	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
135	20231206	110739	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221202	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
136	20231206	100729	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221202	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
137	20231206	090732	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221202	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
138	20231205	160735	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221201	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
139	20231205	150730	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221201	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
140	20231205	140732	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221201	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
141	20231205	130729	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221201	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
142	20231205	120726	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221201	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
143	20231205	110728	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221201	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
144	20231205	100731	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221201	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
145	20231205	090725	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221201	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
146	20231204	160722	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221130	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
147	20231204	150726	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221130	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
148	20231204	140721	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221130	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
149	20231204	130720	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221130	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
150	20231204	120721	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221130	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
151	20231204	110723	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221130	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
152	20231204	100722	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221130	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
153	20231204	090721	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221130	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
154	20231201	160721	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221129	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
155	20231201	150719	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221129	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
156	20231201	140720	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221129	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
157	20231201	130721	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221129	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
158	20231201	120726	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221129	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
159	20231201	110722	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221129	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
160	20231201	100727	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221129	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N
161	20231201	090719	58	100.00	KOSDAQ		유통	N	N	N	N	N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221129	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	N	141020	500	58 억	69843	N	N	N	N

61 KiB Raw Blame History

61 KiB

Raw Blame History