KissMeData/147760/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160840	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6350	40	2	0.63	402612960	63804	126.06	6280	6440	6220	8200	4420	6310	6310.14	3.60	0	-6193	6436	6372	6276	6212	6116	6405	6245	54	1890	500	4290	10	1	10819866	687	-12.38	1.52	12	0.59	-513.00	4191.00	9300	20240219	-31.72	4095	20230518	55.07	9300	-31.72	20240219	5130	23.78	20240102	9300	-31.72	20240219	4095	55.07	20230518	2.15	N	147760	500	54 억		389143	N	N	0	N	00	N
3	20240329	150843	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6360	50	2	0.79	386587340	61282	121.08	6280	6440	6220	8200	4420	6310	6308.33	3.60	0	-6866	6436	6372	6276	6212	6116	6405	6245	54	1890	500	4290	10	1	10819866	688	-12.40	1.52	12	0.57	-513.00	4191.00	9300	20240219	-31.61	4095	20230518	55.31	9300	-31.61	20240219	5130	23.98	20240102	9300	-31.61	20240219	4095	55.31	20230518	2.15	N	147760	500	54 억		389143	N	N	0	N	00	N
4	20240329	140838	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6370	60	2	0.95	316083470	50213	99.21	6280	6440	6220	8200	4420	6310	6294.85	3.60	0	-1769	6436	6372	6276	6212	6116	6405	6245	54	1890	500	4290	10	1	10819866	689	-12.42	1.52	12	0.46	-513.00	4191.00	9300	20240219	-31.51	4095	20230518	55.56	9300	-31.51	20240219	5130	24.17	20240102	9300	-31.51	20240219	4095	55.56	20230518	2.15	N	147760	500	54 억		389143	N	N	0	N	00	N
5	20240329	130825	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6290	-20	5	-0.32	246635250	39287	77.62	6280	6370	6220	8200	4420	6310	6277.78	3.60	0	-1399	6436	6372	6276	6212	6116	6405	6245	54	1890	500	4290	10	1	10819866	681	-12.26	1.50	12	0.36	-513.00	4191.00	9300	20240219	-32.37	4095	20230518	53.60	9300	-32.37	20240219	5130	22.61	20240102	9300	-32.37	20240219	4095	53.60	20230518	2.15	N	147760	500	54 억		389143	N	N	0	N	00	N
6	20240329	120835	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6320	10	2	0.16	227937680	36318	71.76	6280	6370	6220	8200	4420	6310	6276.16	3.60	0	-1466	6436	6372	6276	6212	6116	6405	6245	54	1890	500	4290	10	1	10819866	684	-12.32	1.51	12	0.34	-513.00	4191.00	9300	20240219	-32.04	4095	20230518	54.33	9300	-32.04	20240219	5130	23.20	20240102	9300	-32.04	20240219	4095	54.33	20230518	2.15	N	147760	500	54 억		389143	N	N	0	N	00	N
7	20240329	110824	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6300	-10	5	-0.16	116212240	18509	36.57	6280	6370	6220	8200	4420	6310	6278.69	3.60	0	-1058	6436	6372	6276	6212	6116	6405	6245	54	1890	500	4290	10	1	10819866	682	-12.28	1.50	12	0.17	-513.00	4191.00	9300	20240219	-32.26	4095	20230518	53.85	9300	-32.26	20240219	5130	22.81	20240102	9300	-32.26	20240219	4095	53.85	20230518	2.15	N	147760	500	54 억		389143	N	N	0	N	00	N
8	20240329	100825	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6270	-40	5	-0.63	96355650	15350	30.33	6280	6370	6220	8200	4420	6310	6277.24	3.60	0	-1557	6436	6372	6276	6212	6116	6405	6245	54	1890	500	4290	10	1	10819866	678	-12.22	1.50	12	0.14	-513.00	4191.00	9300	20240219	-32.58	4095	20230518	53.11	9300	-32.58	20240219	5130	22.22	20240102	9300	-32.58	20240219	4095	53.11	20230518	2.15	N	147760	500	54 억		389143	N	N	0	N	00	N
9	20240329	090824	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6350	40	2	0.63	4740810	752	1.49	6280	6370	6280	8200	4420	6310	6304.27	3.60	0	-604	6436	6372	6276	6212	6116	6405	6245	54	1890	500	4290	10	1	10819866	687	-12.38	1.52	12	0.01	-513.00	4191.00	9300	20240219	-31.72	4095	20230518	55.07	9300	-31.72	20240219	5130	23.78	20240102	9300	-31.72	20240219	4095	55.07	20230518	2.15	N	147760	500	54 억		389143	N	N	0	N	00	N
10	20240328	160831	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6310	120	2	1.94	316347810	50382	58.94	6240	6340	6180	8040	4340	6190	6278.88	3.59	0	419	6490	6340	6250	6100	6010	6295	6055	54	1850	500	4200	10	1	10819866	683	-12.30	1.51	12	0.47	-513.00	4191.00	9300	20240219	-32.15	4095	20230518	54.09	9300	-32.15	20240219	5130	23.00	20240102	9300	-32.15	20240219	4095	54.09	20230518	2.20	N	147760	500	54 억		388724	N	N	0	N	00	N
11	20240328	150831	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6300	110	2	1.78	291317890	46413	54.30	6240	6340	6180	8040	4340	6190	6276.64	3.59	0	-670	6490	6340	6250	6100	6010	6295	6055	54	1850	500	4200	10	1	10819866	682	-12.28	1.50	12	0.43	-513.00	4191.00	9300	20240219	-32.26	4095	20230518	53.85	9300	-32.26	20240219	5130	22.81	20240102	9300	-32.26	20240219	4095	53.85	20230518	2.20	N	147760	500	54 억		388724	N	N	0	N	00	N
12	20240328	140821	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6280	90	2	1.45	237245210	37801	44.22	6240	6340	6180	8040	4340	6190	6276.16	3.59	0	4273	6490	6340	6250	6100	6010	6295	6055	54	1850	500	4200	10	1	10819866	679	-12.24	1.50	12	0.35	-513.00	4191.00	9300	20240219	-32.47	4095	20230518	53.36	9300	-32.47	20240219	5130	22.42	20240102	9300	-32.47	20240219	4095	53.36	20230518	2.20	N	147760	500	54 억		388724	N	N	0	N	00	N
13	20240328	130820	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6300	110	2	1.78	214142090	34123	39.92	6240	6340	6180	8040	4340	6190	6275.59	3.59	0	5767	6490	6340	6250	6100	6010	6295	6055	54	1850	500	4200	10	1	10819866	682	-12.28	1.50	12	0.32	-513.00	4191.00	9300	20240219	-32.26	4095	20230518	53.85	9300	-32.26	20240219	5130	22.81	20240102	9300	-32.26	20240219	4095	53.85	20230518	2.20	N	147760	500	54 억		388724	N	N	0	N	00	N
14	20240328	120824	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6310	120	2	1.94	176007550	28065	32.83	6240	6340	6180	8040	4340	6190	6271.43	3.59	0	5352	6490	6340	6250	6100	6010	6295	6055	54	1850	500	4200	10	1	10819866	683	-12.30	1.51	12	0.26	-513.00	4191.00	9300	20240219	-32.15	4095	20230518	54.09	9300	-32.15	20240219	5130	23.00	20240102	9300	-32.15	20240219	4095	54.09	20230518	2.20	N	147760	500	54 억		388724	N	N	0	N	00	N
15	20240328	110824	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6320	130	2	2.10	142823390	22790	26.66	6240	6340	6180	8040	4340	6190	6266.93	3.59	0	5361	6490	6340	6250	6100	6010	6295	6055	54	1850	500	4200	10	1	10819866	684	-12.32	1.51	12	0.21	-513.00	4191.00	9300	20240219	-32.04	4095	20230518	54.33	9300	-32.04	20240219	5130	23.20	20240102	9300	-32.04	20240219	4095	54.33	20230518	2.20	N	147760	500	54 억		388724	N	N	0	N	00	N
16	20240328	100823	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6270	80	2	1.29	58407640	9380	10.97	6240	6290	6180	8040	4340	6190	6226.83	3.59	0	116	6490	6340	6250	6100	6010	6295	6055	54	1850	500	4200	10	1	10819866	678	-12.22	1.50	12	0.09	-513.00	4191.00	9300	20240219	-32.58	4095	20230518	53.11	9300	-32.58	20240219	5130	22.22	20240102	9300	-32.58	20240219	4095	53.11	20230518	2.20	N	147760	500	54 억		388724	N	N	0	N	00	N
17	20240328	090838	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6210	20	2	0.32	9368020	1505	1.76	6240	6260	6190	8040	4340	6190	6224.60	3.59	0	-108	6490	6340	6250	6100	6010	6295	6055	54	1850	500	4200	10	1	10819866	672	-12.11	1.48	12	0.01	-513.00	4191.00	9300	20240219	-33.23	4095	20230518	51.65	9300	-33.23	20240219	5130	21.05	20240102	9300	-33.23	20240219	4095	51.65	20230518	2.20	N	147760	500	54 억		388724	N	N	0	N	00	N
18	20240327	160834	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6190	-190	5	-2.98	528795690	85010	162.90	6340	6400	6160	8290	4470	6380	6220.41	3.48	0	12206	6586	6482	6336	6232	6086	6535	6285	54	1910	500	4330	10	1	10819866	670	-12.07	1.48	12	0.79	-513.00	4191.00	9300	20240219	-33.44	4095	20230518	51.16	9300	-33.44	20240219	5130	20.66	20240102	9300	-33.44	20240219	4095	51.16	20230518	2.16	N	147760	500	54 억		376278	N	N	0	N	00	N
19	20240327	150836	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6230	-150	5	-2.35	494835940	79533	152.40	6340	6400	6160	8290	4470	6380	6221.77	3.48	0	14457	6586	6482	6336	6232	6086	6535	6285	54	1910	500	4330	10	1	10819866	674	-12.14	1.49	12	0.74	-513.00	4191.00	9300	20240219	-33.01	4095	20230518	52.14	9300	-33.01	20240219	5130	21.44	20240102	9300	-33.01	20240219	4095	52.14	20230518	2.16	N	147760	500	54 억		376278	N	N	0	N	00	N
20	20240327	140835	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6310	-70	5	-1.10	228235650	36531	70.00	6340	6400	6190	8290	4470	6380	6247.73	3.48	0	-2393	6586	6482	6336	6232	6086	6535	6285	54	1910	500	4330	10	1	10819866	683	-12.30	1.51	12	0.34	-513.00	4191.00	9300	20240219	-32.15	4095	20230518	54.09	9300	-32.15	20240219	5130	23.00	20240102	9300	-32.15	20240219	4095	54.09	20230518	2.16	N	147760	500	54 억		376278	N	N	0	N	00	N
21	20240327	130835	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6210	-170	5	-2.66	202370100	32378	62.04	6340	6400	6190	8290	4470	6380	6250.23	3.48	0	-4479	6586	6482	6336	6232	6086	6535	6285	54	1910	500	4330	10	1	10819866	672	-12.11	1.48	12	0.30	-513.00	4191.00	9300	20240219	-33.23	4095	20230518	51.65	9300	-33.23	20240219	5130	21.05	20240102	9300	-33.23	20240219	4095	51.65	20230518	2.16	N	147760	500	54 억		376278	N	N	0	N	00	N
22	20240327	120834	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6240	-140	5	-2.19	181608390	29037	55.64	6340	6400	6190	8290	4470	6380	6254.38	3.48	0	-5576	6586	6482	6336	6232	6086	6535	6285	54	1910	500	4330	10	1	10819866	675	-12.16	1.49	12	0.27	-513.00	4191.00	9300	20240219	-32.90	4095	20230518	52.38	9300	-32.90	20240219	5130	21.64	20240102	9300	-32.90	20240219	4095	52.38	20230518	2.16	N	147760	500	54 억		376278	N	N	0	N	00	N
23	20240327	110833	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6300	-80	5	-1.25	75564750	12016	23.03	6340	6400	6250	8290	4470	6380	6288.68	3.48	0	-3823	6586	6482	6336	6232	6086	6535	6285	54	1910	500	4330	10	1	10819866	682	-12.28	1.50	12	0.11	-513.00	4191.00	9300	20240219	-32.26	4095	20230518	53.85	9300	-32.26	20240219	5130	22.81	20240102	9300	-32.26	20240219	4095	53.85	20230518	2.16	N	147760	500	54 억		376278	N	N	0	N	00	N
24	20240327	100829	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6310	-70	5	-1.10	46272300	7358	14.10	6340	6400	6250	8290	4470	6380	6288.71	3.48	0	-2935	6586	6482	6336	6232	6086	6535	6285	54	1910	500	4330	10	1	10819866	683	-12.30	1.51	12	0.07	-513.00	4191.00	9300	20240219	-32.15	4095	20230518	54.09	9300	-32.15	20240219	5130	23.00	20240102	9300	-32.15	20240219	4095	54.09	20230518	2.16	N	147760	500	54 억		376278	N	N	0	N	00	N
25	20240327	090834	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6330	-50	5	-0.78	9669390	1519	2.91	6340	6400	6320	8290	4470	6380	6365.63	3.48	0	-1057	6586	6482	6336	6232	6086	6535	6285	54	1910	500	4330	10	1	10819866	685	-12.34	1.51	12	0.01	-513.00	4191.00	9300	20240219	-31.94	4095	20230518	54.58	9300	-31.94	20240219	5130	23.39	20240102	9300	-31.94	20240219	4095	54.58	20230518	2.16	N	147760	500	54 억		376278	N	N	0	N	00	N
26	20240326	160729	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6380	30	2	0.47	329228130	52178	93.75	6250	6440	6190	8250	4450	6350	6306.60	3.40	0	8649	6783	6566	6423	6206	6063	6495	6135	54	1900	500	4310	10	1	10819866	690	-12.44	1.52	12	0.48	-513.00	4191.00	9300	20240219	-31.40	4095	20230518	55.80	9300	-31.40	20240219	5130	24.37	20240102	9300	-31.40	20240219	4095	55.80	20230518	2.14	N	147760	500	54 억		367862	N	N	0	N	00	N
27	20240326	150824	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6310	-40	5	-0.63	304227640	48250	86.69	6250	6440	6190	8250	4450	6350	6305.24	3.40	0	8655	6783	6566	6423	6206	6063	6495	6135	54	1900	500	4310	10	1	10819866	683	-12.30	1.51	12	0.45	-513.00	4191.00	9300	20240219	-32.15	4095	20230518	54.09	9300	-32.15	20240219	5130	23.00	20240102	9300	-32.15	20240219	4095	54.09	20230518	2.14	N	147760	500	54 억		367862	N	N	0	N	00	N
28	20240326	140821	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6300	-50	5	-0.79	275004550	43643	78.42	6250	6440	6190	8250	4450	6350	6301.23	3.40	0	10541	6783	6566	6423	6206	6063	6495	6135	54	1900	500	4310	10	1	10819866	682	-12.28	1.50	12	0.40	-513.00	4191.00	9300	20240219	-32.26	4095	20230518	53.85	9300	-32.26	20240219	5130	22.81	20240102	9300	-32.26	20240219	4095	53.85	20230518	2.14	N	147760	500	54 억		367862	N	N	0	N	00	N
29	20240326	130817	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6240	-110	5	-1.73	204917920	32411	58.24	6250	6440	6190	8250	4450	6350	6322.48	3.40	0	2390	6783	6566	6423	6206	6063	6495	6135	54	1900	500	4310	10	1	10819866	675	-12.16	1.49	12	0.30	-513.00	4191.00	9300	20240219	-32.90	4095	20230518	52.38	9300	-32.90	20240219	5130	21.64	20240102	9300	-32.90	20240219	4095	52.38	20230518	2.14	N	147760	500	54 억		367862	N	N	0	N	00	N
30	20240326	120819	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6340	-10	5	-0.16	169728670	26805	48.16	6250	6440	6190	8250	4450	6350	6331.98	3.40	0	3556	6783	6566	6423	6206	6063	6495	6135	54	1900	500	4310	10	1	10819866	686	-12.36	1.51	12	0.25	-513.00	4191.00	9300	20240219	-31.83	4095	20230518	54.82	9300	-31.83	20240219	5130	23.59	20240102	9300	-31.83	20240219	4095	54.82	20230518	2.14	N	147760	500	54 억		367862	N	N	0	N	00	N
31	20240326	110814	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6360	10	2	0.16	154641520	24416	43.87	6250	6440	6190	8250	4450	6350	6333.61	3.40	0	3560	6783	6566	6423	6206	6063	6495	6135	54	1900	500	4310	10	1	10819866	688	-12.40	1.52	12	0.23	-513.00	4191.00	9300	20240219	-31.61	4095	20230518	55.31	9300	-31.61	20240219	5130	23.98	20240102	9300	-31.61	20240219	4095	55.31	20230518	2.14	N	147760	500	54 억		367862	N	N	0	N	00	N
32	20240326	100823	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6440	90	2	1.42	137927100	21792	39.16	6250	6440	6190	8250	4450	6350	6329.25	3.40	0	4530	6783	6566	6423	6206	6063	6495	6135	54	1900	500	4310	10	1	10819866	697	-12.55	1.54	12	0.20	-513.00	4191.00	9300	20240219	-30.75	4095	20230518	57.26	9300	-30.75	20240219	5130	25.54	20240102	9300	-30.75	20240219	4095	57.26	20230518	2.14	N	147760	500	54 억		367862	N	N	0	N	00	N
33	20240326	090823	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6330	-20	5	-0.31	112861290	17885	32.14	6250	6400	6190	8250	4450	6350	6310.39	3.40	0	1604	6783	6566	6423	6206	6063	6495	6135	54	1900	500	4310	10	1	10819866	685	-12.34	1.51	12	0.17	-513.00	4191.00	9300	20240219	-31.94	4095	20230518	54.58	9300	-31.94	20240219	5130	23.39	20240102	9300	-31.94	20240219	4095	54.58	20230518	2.14	N	147760	500	54 억		367862	N	N	0	N	00	N
34	20240325	160851	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6350	-210	5	-3.20	356709200	55609	78.33	6560	6640	6280	8520	4600	6560	6415.12	3.52	0	-13716	6753	6656	6543	6446	6333	6705	6495	54	1960	500	4460	10	1	10819866	687	-12.38	1.52	12	0.51	-513.00	4191.00	9300	20240219	-31.72	4095	20230518	55.07	9300	-31.72	20240219	5130	23.78	20240102	9300	-31.72	20240219	4095	55.07	20230518	2.19	N	147760	500	54 억		381247	N	N	0	N	00	N
35	20240325	150853	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6320	-240	5	-3.66	302979480	47115	66.36	6560	6640	6300	8520	4600	6560	6430.64	3.52	0	-11057	6753	6656	6543	6446	6333	6705	6495	54	1960	500	4460	10	1	10819866	684	-12.32	1.51	12	0.44	-513.00	4191.00	9300	20240219	-32.04	4095	20230518	54.33	9300	-32.04	20240219	5130	23.20	20240102	9300	-32.04	20240219	4095	54.33	20230518	2.19	N	147760	500	54 억		381247	N	N	0	N	00	N
36	20240325	140849	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6390	-170	5	-2.59	210695520	32565	45.87	6560	6640	6380	8520	4600	6560	6470.00	3.52	0	-6529	6753	6656	6543	6446	6333	6705	6495	54	1960	500	4460	10	1	10819866	691	-12.46	1.52	12	0.30	-513.00	4191.00	9300	20240219	-31.29	4095	20230518	56.04	9300	-31.29	20240219	5130	24.56	20240102	9300	-31.29	20240219	4095	56.04	20230518	2.19	N	147760	500	54 억		381247	N	N	0	N	00	N
37	20240325	130851	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6410	-150	5	-2.29	174798430	26957	37.97	6560	6640	6410	8520	4600	6560	6484.34	3.52	0	-6740	6753	6656	6543	6446	6333	6705	6495	54	1960	500	4460	10	1	10819866	694	-12.50	1.53	12	0.25	-513.00	4191.00	9300	20240219	-31.08	4095	20230518	56.53	9300	-31.08	20240219	5130	24.95	20240102	9300	-31.08	20240219	4095	56.53	20230518	2.19	N	147760	500	54 억		381247	N	N	0	N	00	N
38	20240325	120854	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6490	-70	5	-1.07	113913680	17482	24.62	6560	6640	6450	8520	4600	6560	6516.06	3.52	0	-7103	6753	6656	6543	6446	6333	6705	6495	54	1960	500	4460	10	1	10819866	702	-12.65	1.55	12	0.16	-513.00	4191.00	9300	20240219	-30.22	4095	20230518	58.49	9300	-30.22	20240219	5130	26.51	20240102	9300	-30.22	20240219	4095	58.49	20230518	2.19	N	147760	500	54 억		381247	N	N	0	N	00	N
39	20240325	110852	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6450	-110	5	-1.68	103756230	15909	22.41	6560	6640	6450	8520	4600	6560	6521.86	3.52	0	-7103	6753	6656	6543	6446	6333	6705	6495	54	1960	500	4460	10	1	10819866	698	-12.57	1.54	12	0.15	-513.00	4191.00	9300	20240219	-30.65	4095	20230518	57.51	9300	-30.65	20240219	5130	25.73	20240102	9300	-30.65	20240219	4095	57.51	20230518	2.19	N	147760	500	54 억		381247	N	N	0	N	00	N
40	20240325	100852	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6510	-50	5	-0.76	66611590	10169	14.32	6560	6640	6500	8520	4600	6560	6550.46	3.52	0	-5993	6753	6656	6543	6446	6333	6705	6495	54	1960	500	4460	10	1	10819866	704	-12.69	1.55	12	0.09	-513.00	4191.00	9300	20240219	-30.00	4095	20230518	58.97	9300	-30.00	20240219	5130	26.90	20240102	9300	-30.00	20240219	4095	58.97	20230518	2.19	N	147760	500	54 억		381247	N	N	0	N	00	N
41	20240325	090855	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6530	-30	5	-0.46	16139870	2458	3.46	6560	6640	6530	8520	4600	6560	6566.26	3.52	0	-2054	6753	6656	6543	6446	6333	6705	6495	54	1960	500	4460	10	1	10819866	707	-12.73	1.56	12	0.02	-513.00	4191.00	9300	20240219	-29.78	4095	20230518	59.46	9300	-29.78	20240219	5130	27.29	20240102	9300	-29.78	20240219	4095	59.46	20230518	2.19	N	147760	500	54 억		381247	N	N	0	N	00	N
42	20240322	160853	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6560	40	2	0.61	460503090	70916	70.78	6500	6640	6430	8470	4570	6520	6492.17	3.39	0	14297	6986	6752	6626	6392	6266	6690	6330	54	1950	500	4430	10	1	10819866	710	-12.79	1.57	12	0.66	-513.00	4191.00	9300	20240219	-29.46	4095	20230518	60.20	9300	-29.46	20240219	5130	27.88	20240102	9300	-29.46	20240219	4095	60.20	20230518	2.10	N	147760	500	54 억		366838	N	N	0	N	00	N
43	20240322	150855	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6570	50	2	0.77	445302930	68599	68.47	6500	6640	6430	8470	4570	6520	6491.39	3.39	0	14364	6986	6752	6626	6392	6266	6690	6330	54	1950	500	4430	10	1	10819866	711	-12.81	1.57	12	0.63	-513.00	4191.00	9300	20240219	-29.35	4095	20230518	60.44	9300	-29.35	20240219	5130	28.07	20240102	9300	-29.35	20240219	4095	60.44	20230518	2.10	N	147760	500	54 억		366838	N	N	0	N	00	N
44	20240322	140844	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6520	0	3	0.00	384854400	59332	59.22	6500	6640	6430	8470	4570	6520	6486.46	3.39	0	12491	6986	6752	6626	6392	6266	6690	6330	54	1950	500	4430	10	1	10819866	705	-12.71	1.56	12	0.55	-513.00	4191.00	9300	20240219	-29.89	4095	20230518	59.22	9300	-29.89	20240219	5130	27.10	20240102	9300	-29.89	20240219	4095	59.22	20230518	2.10	N	147760	500	54 억		366838	N	N	0	N	00	N
45	20240322	130849	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6450	-70	5	-1.07	342479730	52811	52.71	6500	6640	6430	8470	4570	6520	6485.01	3.39	0	8110	6986	6752	6626	6392	6266	6690	6330	54	1950	500	4430	10	1	10819866	698	-12.57	1.54	12	0.49	-513.00	4191.00	9300	20240219	-30.65	4095	20230518	57.51	9300	-30.65	20240219	5130	25.73	20240102	9300	-30.65	20240219	4095	57.51	20230518	2.10	N	147760	500	54 억		366838	N	N	0	N	00	N
46	20240322	120845	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6480	-40	5	-0.61	290865690	44832	44.75	6500	6640	6430	8470	4570	6520	6487.90	3.39	0	9429	6986	6752	6626	6392	6266	6690	6330	54	1950	500	4430	10	1	10819866	701	-12.63	1.55	12	0.41	-513.00	4191.00	9300	20240219	-30.32	4095	20230518	58.24	9300	-30.32	20240219	5130	26.32	20240102	9300	-30.32	20240219	4095	58.24	20230518	2.10	N	147760	500	54 억		366838	N	N	0	N	00	N
47	20240322	110852	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6440	-80	5	-1.23	279921340	43137	43.06	6500	6640	6430	8470	4570	6520	6489.12	3.39	0	9063	6986	6752	6626	6392	6266	6690	6330	54	1950	500	4430	10	1	10819866	697	-12.55	1.54	12	0.40	-513.00	4191.00	9300	20240219	-30.75	4095	20230518	57.26	9300	-30.75	20240219	5130	25.54	20240102	9300	-30.75	20240219	4095	57.26	20230518	2.10	N	147760	500	54 억		366838	N	N	0	N	00	N
48	20240322	100845	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6550	30	2	0.46	60018410	9211	9.19	6500	6640	6480	8470	4570	6520	6515.95	3.39	0	570	6986	6752	6626	6392	6266	6690	6330	54	1950	500	4430	10	1	10819866	709	-12.77	1.56	12	0.09	-513.00	4191.00	9300	20240219	-29.57	4095	20230518	59.95	9300	-29.57	20240219	5130	27.68	20240102	9300	-29.57	20240219	4095	59.95	20230518	2.10	N	147760	500	54 억		366838	N	N	0	N	00	N
49	20240322	090843	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6480	-40	5	-0.61	14488710	2223	2.22	6500	6640	6480	8470	4570	6520	6517.64	3.39	0	-317	6986	6752	6626	6392	6266	6690	6330	54	1950	500	4430	10	1	10819866	701	-12.63	1.55	12	0.02	-513.00	4191.00	9300	20240219	-30.32	4095	20230518	58.24	9300	-30.32	20240219	5130	26.32	20240102	9300	-30.32	20240219	4095	58.24	20230518	2.10	N	147760	500	54 억		366838	N	N	0	N	00	N
50	20240321	160850	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6520	50	2	0.77	668035050	100026	196.13	6600	6860	6500	8410	4530	6470	6679.08	3.41	0	-2188	6730	6600	6470	6340	6210	6665	6405	54	1940	500	4390	10	1	10819866	705	-12.71	1.56	12	0.92	-513.00	4191.00	9300	20240219	-29.89	4095	20230518	59.22	9300	-29.89	20240219	5130	27.10	20240102	9300	-29.89	20240219	4095	59.22	20230518	2.09	N	147760	500	54 억		369157	N	N	0	N	00	N
51	20240321	150846	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6570	100	2	1.55	621491300	92918	182.19	6600	6860	6500	8410	4530	6470	6688.60	3.41	0	317	6730	6600	6470	6340	6210	6665	6405	54	1940	500	4390	10	1	10819866	711	-12.81	1.57	12	0.86	-513.00	4191.00	9300	20240219	-29.35	4095	20230518	60.44	9300	-29.35	20240219	5130	28.07	20240102	9300	-29.35	20240219	4095	60.44	20230518	2.09	N	147760	500	54 억		369157	N	N	0	N	00	N
52	20240321	140846	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6520	50	2	0.77	540696680	80567	157.97	6600	6860	6520	8410	4530	6470	6711.14	3.41	0	1830	6730	6600	6470	6340	6210	6665	6405	54	1940	500	4390	10	1	10819866	705	-12.71	1.56	12	0.74	-513.00	4191.00	9300	20240219	-29.89	4095	20230518	59.22	9300	-29.89	20240219	5130	27.10	20240102	9300	-29.89	20240219	4095	59.22	20230518	2.09	N	147760	500	54 억		369157	N	N	0	N	00	N
53	20240321	130834	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6650	180	2	2.78	489286490	72744	142.64	6600	6860	6520	8410	4530	6470	6726.14	3.41	0	4612	6730	6600	6470	6340	6210	6665	6405	54	1940	500	4390	10	1	10819866	720	-12.96	1.59	12	0.67	-513.00	4191.00	9300	20240219	-28.49	4095	20230518	62.39	9300	-28.49	20240219	5130	29.63	20240102	9300	-28.49	20240219	4095	62.39	20230518	2.09	N	147760	500	54 억		369157	N	N	0	N	00	N
54	20240321	120848	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6620	150	2	2.32	460092700	68337	133.99	6600	6860	6520	8410	4530	6470	6732.70	3.41	0	5899	6730	6600	6470	6340	6210	6665	6405	54	1940	500	4390	10	1	10819866	716	-12.90	1.58	12	0.63	-513.00	4191.00	9300	20240219	-28.82	4095	20230518	61.66	9300	-28.82	20240219	5130	29.04	20240102	9300	-28.82	20240219	4095	61.66	20230518	2.09	N	147760	500	54 억		369157	N	N	0	N	00	N
55	20240321	110844	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6680	210	2	3.25	432844370	64234	125.95	6600	6860	6520	8410	4530	6470	6738.56	3.41	0	8384	6730	6600	6470	6340	6210	6665	6405	54	1940	500	4390	10	1	10819866	723	-13.02	1.59	12	0.59	-513.00	4191.00	9300	20240219	-28.17	4095	20230518	63.13	9300	-28.17	20240219	5130	30.21	20240102	9300	-28.17	20240219	4095	63.13	20230518	2.09	N	147760	500	54 억		369157	N	N	0	N	00	N
56	20240321	100849	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6690	220	2	3.40	388315280	57521	112.79	6600	6860	6520	8410	4530	6470	6750.84	3.41	0	8034	6730	6600	6470	6340	6210	6665	6405	54	1940	500	4390	10	1	10819866	724	-13.04	1.60	12	0.53	-513.00	4191.00	9300	20240219	-28.06	4095	20230518	63.37	9300	-28.06	20240219	5130	30.41	20240102	9300	-28.06	20240219	4095	63.37	20230518	2.09	N	147760	500	54 억		369157	N	N	0	N	00	N
57	20240321	090851	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6770	300	2	4.64	104397650	15601	30.59	6600	6800	6520	8410	4530	6470	6691.73	3.41	0	693	6730	6600	6470	6340	6210	6665	6405	54	1940	500	4390	10	1	10819866	733	-13.20	1.62	12	0.14	-513.00	4191.00	9300	20240219	-27.20	4095	20230518	65.32	9300	-27.20	20240219	5130	31.97	20240102	9300	-27.20	20240219	4095	65.32	20230518	2.09	N	147760	500	54 억		369157	N	N	0	N	00	N
58	20240320	160839	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6470	90	2	1.41	327012640	50855	36.18	6380	6600	6340	8290	4470	6380	6429.93	3.50	0	-9277	6820	6600	6430	6210	6040	6515	6125	54	1910	500	4330	10	1	10819866	700	-17.87	1.32	12	0.47	-362.00	4896.00	9300	20240219	-30.43	4095	20230518	58.00	9300	-30.43	20240219	5130	26.12	20240102	9300	-30.43	20240219	4095	58.00	20230518	2.08	N	147760	500	54 억		378424	N	N	0	N	00	N
59	20240320	150841	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6460	80	2	1.25	311561800	48461	34.48	6380	6600	6340	8290	4470	6380	6429.12	3.50	0	-8930	6820	6600	6430	6210	6040	6515	6125	54	1910	500	4330	10	1	10819866	699	-17.85	1.32	12	0.45	-362.00	4896.00	9300	20240219	-30.54	4095	20230518	57.75	9300	-30.54	20240219	5130	25.93	20240102	9300	-30.54	20240219	4095	57.75	20230518	2.08	N	147760	500	54 억		378424	N	N	0	N	00	N
60	20240320	140844	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6420	40	2	0.63	215946230	33643	23.94	6380	6600	6340	8290	4470	6380	6418.76	3.50	0	-5186	6820	6600	6430	6210	6040	6515	6125	54	1910	500	4330	10	1	10819866	695	-17.73	1.31	12	0.31	-362.00	4896.00	9300	20240219	-30.97	4095	20230518	56.78	9300	-30.97	20240219	5130	25.15	20240102	9300	-30.97	20240219	4095	56.78	20230518	2.08	N	147760	500	54 억		378424	N	N	0	N	00	N
61	20240320	130844	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6400	20	2	0.31	183825850	28632	20.37	6380	6600	6340	8290	4470	6380	6420.29	3.50	0	-6126	6820	6600	6430	6210	6040	6515	6125	54	1910	500	4330	10	1	10819866	692	-17.68	1.31	12	0.26	-362.00	4896.00	9300	20240219	-31.18	4095	20230518	56.29	9300	-31.18	20240219	5130	24.76	20240102	9300	-31.18	20240219	4095	56.29	20230518	2.08	N	147760	500	54 억		378424	N	N	0	N	00	N
62	20240320	120838	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6410	30	2	0.47	157072160	24443	17.39	6380	6600	6340	8290	4470	6380	6426.06	3.50	0	-6661	6820	6600	6430	6210	6040	6515	6125	54	1910	500	4330	10	1	10819866	694	-17.71	1.31	12	0.23	-362.00	4896.00	9300	20240219	-31.08	4095	20230518	56.53	9300	-31.08	20240219	5130	24.95	20240102	9300	-31.08	20240219	4095	56.53	20230518	2.08	N	147760	500	54 억		378424	N	N	0	N	00	N
63	20240320	110840	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6410	30	2	0.47	136517920	21234	15.11	6380	6600	6340	8290	4470	6380	6429.21	3.50	0	-6397	6820	6600	6430	6210	6040	6515	6125	54	1910	500	4330	10	1	10819866	694	-17.71	1.31	12	0.20	-362.00	4896.00	9300	20240219	-31.08	4095	20230518	56.53	9300	-31.08	20240219	5130	24.95	20240102	9300	-31.08	20240219	4095	56.53	20230518	2.08	N	147760	500	54 억		378424	N	N	0	N	00	N
64	20240320	100834	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6340	-40	5	-0.63	101369230	15739	11.20	6380	6600	6340	8290	4470	6380	6440.64	3.50	0	-4070	6820	6600	6430	6210	6040	6515	6125	54	1910	500	4330	10	1	10819866	686	-17.51	1.29	12	0.15	-362.00	4896.00	9300	20240219	-31.83	4095	20230518	54.82	9300	-31.83	20240219	5130	23.59	20240102	9300	-31.83	20240219	4095	54.82	20230518	2.08	N	147760	500	54 억		378424	N	N	0	N	00	N
65	20240320	090838	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6570	190	2	2.98	54045450	8342	5.94	6380	6600	6370	8290	4470	6380	6478.72	3.50	0	276	6820	6600	6430	6210	6040	6515	6125	54	1910	500	4330	10	1	10819866	711	-18.15	1.34	12	0.08	-362.00	4896.00	9300	20240219	-29.35	4095	20230518	60.44	9300	-29.35	20240219	5130	28.07	20240102	9300	-29.35	20240219	4095	60.44	20230518	2.08	N	147760	500	54 억		378424	N	N	0	N	00	N
66	20240319	160829	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6380	-280	5	-4.20	888731560	139587	217.73	6650	6650	6260	8650	4670	6660	6366.81	3.39	0	10369	6906	6782	6666	6542	6426	6845	6605	54	1990	500	4520	10	1	10819866	690	-17.62	1.30	12	1.29	-362.00	4896.00	9300	20240219	-31.40	4095	20230518	55.80	9300	-31.40	20240219	5130	24.37	20240102	9300	-31.40	20240219	4095	55.80	20230518	2.11	N	147760	500	54 억		366755	N	N	0	N	00	N
67	20240319	150840	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6370	-290	5	-4.35	846896090	133031	207.50	6650	6650	6260	8650	4670	6660	6366.16	3.39	0	7677	6906	6782	6666	6542	6426	6845	6605	54	1990	500	4520	10	1	10819866	689	-17.60	1.30	12	1.23	-362.00	4896.00	9300	20240219	-31.51	4095	20230518	55.56	9300	-31.51	20240219	5130	24.17	20240102	9300	-31.51	20240219	4095	55.56	20230518	2.11	N	147760	500	54 억		366755	N	N	0	N	00	N
68	20240319	140839	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6330	-330	5	-4.95	771689810	121180	189.02	6650	6650	6260	8650	4670	6660	6368.13	3.39	0	4810	6906	6782	6666	6542	6426	6845	6605	54	1990	500	4520	10	1	10819866	685	-17.49	1.29	12	1.12	-362.00	4896.00	9300	20240219	-31.94	4095	20230518	54.58	9300	-31.94	20240219	5130	23.39	20240102	9300	-31.94	20240219	4095	54.58	20230518	2.11	N	147760	500	54 억		366755	N	N	0	N	00	N
69	20240319	130808	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6360	-300	5	-4.50	701598960	110129	171.78	6650	6650	6260	8650	4670	6660	6370.70	3.39	0	8617	6906	6782	6666	6542	6426	6845	6605	54	1990	500	4520	10	1	10819866	688	-17.57	1.30	12	1.02	-362.00	4896.00	9300	20240219	-31.61	4095	20230518	55.31	9300	-31.61	20240219	5130	23.98	20240102	9300	-31.61	20240219	4095	55.31	20230518	2.11	N	147760	500	54 억		366755	N	N	0	N	00	N
70	20240319	120833	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6430	-230	5	-3.45	648700530	101756	158.72	6650	6650	6260	8650	4670	6660	6375.06	3.39	0	9343	6906	6782	6666	6542	6426	6845	6605	54	1990	500	4520	10	1	10819866	696	-17.76	1.31	12	0.94	-362.00	4896.00	9300	20240219	-30.86	4095	20230518	57.02	9300	-30.86	20240219	5130	25.34	20240102	9300	-30.86	20240219	4095	57.02	20230518	2.11	N	147760	500	54 억		366755	N	N	0	N	00	N
71	20240319	110834	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6340	-320	5	-4.80	572258610	89753	140.00	6650	6650	6260	8650	4670	6660	6375.93	3.39	0	8283	6906	6782	6666	6542	6426	6845	6605	54	1990	500	4520	10	1	10819866	686	-17.51	1.29	12	0.83	-362.00	4896.00	9300	20240219	-31.83	4095	20230518	54.82	9300	-31.83	20240219	5130	23.59	20240102	9300	-31.83	20240219	4095	54.82	20230518	2.11	N	147760	500	54 억		366755	N	N	0	N	00	N
72	20240319	100837	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6380	-280	5	-4.20	343423400	53725	83.80	6650	6650	6260	8650	4670	6660	6392.25	3.39	0	621	6906	6782	6666	6542	6426	6845	6605	54	1990	500	4520	10	1	10819866	690	-17.62	1.30	12	0.50	-362.00	4896.00	9300	20240219	-31.40	4095	20230518	55.80	9300	-31.40	20240219	5130	24.37	20240102	9300	-31.40	20240219	4095	55.80	20230518	2.11	N	147760	500	54 억		366755	N	N	0	N	00	N
73	20240319	090838	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6500	-160	5	-2.40	19249580	2945	4.59	6650	6650	6500	8650	4670	6660	6536.36	3.39	0	-1719	6906	6782	6666	6542	6426	6845	6605	54	1990	500	4520	10	1	10819866	703	-17.96	1.33	12	0.03	-362.00	4896.00	9300	20240219	-30.11	4095	20230518	58.73	9300	-30.11	20240219	5130	26.71	20240102	9300	-30.11	20240219	4095	58.73	20230518	2.11	N	147760	500	54 억		366755	N	N	0	N	00	N
74	20240318	160832	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6660	-20	5	-0.30	423028530	63717	96.52	6630	6790	6550	8680	4680	6680	6639.01	3.46	0	-7359	6993	6836	6693	6536	6393	6915	6615	54	2000	500	4540	10	1	10819866	721	-18.40	1.36	12	0.59	-362.00	4896.00	9300	20240219	-28.39	4095	20230518	62.64	9300	-28.39	20240219	5130	29.82	20240102	9300	-28.39	20240219	4095	62.64	20230518	2.13	N	147760	500	54 억		374114	N	N	0	N	00	N
75	20240318	150832	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6570	-110	5	-1.65	389514620	58658	88.86	6630	6790	6550	8680	4680	6680	6640.43	3.46	0	-7344	6993	6836	6693	6536	6393	6915	6615	54	2000	500	4540	10	1	10819866	711	-18.15	1.34	12	0.54	-362.00	4896.00	9300	20240219	-29.35	4095	20230518	60.44	9300	-29.35	20240219	5130	28.07	20240102	9300	-29.35	20240219	4095	60.44	20230518	2.13	N	147760	500	54 억		374114	N	N	0	N	00	N
76	20240318	140832	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6610	-70	5	-1.05	312944370	47017	71.22	6630	6790	6580	8680	4680	6680	6655.98	3.46	0	-7373	6993	6836	6693	6536	6393	6915	6615	54	2000	500	4540	10	1	10819866	715	-18.26	1.35	12	0.43	-362.00	4896.00	9300	20240219	-28.92	4095	20230518	61.42	9300	-28.92	20240219	5130	28.85	20240102	9300	-28.92	20240219	4095	61.42	20230518	2.13	N	147760	500	54 억		374114	N	N	0	N	00	N
77	20240318	130832	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6650	-30	5	-0.45	248506160	37309	56.52	6630	6790	6580	8680	4680	6680	6660.76	3.46	0	-6920	6993	6836	6693	6536	6393	6915	6615	54	2000	500	4540	10	1	10819866	720	-18.37	1.36	12	0.34	-362.00	4896.00	9300	20240219	-28.49	4095	20230518	62.39	9300	-28.49	20240219	5130	29.63	20240102	9300	-28.49	20240219	4095	62.39	20230518	2.13	N	147760	500	54 억		374114	N	N	0	N	00	N
78	20240318	120825	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6650	-30	5	-0.45	224419140	33686	51.03	6630	6790	6580	8680	4680	6680	6662.09	3.46	0	-5172	6993	6836	6693	6536	6393	6915	6615	54	2000	500	4540	10	1	10819866	720	-18.37	1.36	12	0.31	-362.00	4896.00	9300	20240219	-28.49	4095	20230518	62.39	9300	-28.49	20240219	5130	29.63	20240102	9300	-28.49	20240219	4095	62.39	20230518	2.13	N	147760	500	54 억		374114	N	N	0	N	00	N
79	20240318	110833	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6650	-30	5	-0.45	199625840	29958	45.38	6630	6790	6580	8680	4680	6680	6663.52	3.46	0	-4177	6993	6836	6693	6536	6393	6915	6615	54	2000	500	4540	10	1	10819866	720	-18.37	1.36	12	0.28	-362.00	4896.00	9300	20240219	-28.49	4095	20230518	62.39	9300	-28.49	20240219	5130	29.63	20240102	9300	-28.49	20240219	4095	62.39	20230518	2.13	N	147760	500	54 억		374114	N	N	0	N	00	N
80	20240318	100831	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6740	60	2	0.90	137569830	20637	31.26	6630	6790	6580	8680	4680	6680	6666.17	3.46	0	95	6993	6836	6693	6536	6393	6915	6615	54	2000	500	4540	10	1	10819866	729	-18.62	1.38	12	0.19	-362.00	4896.00	9300	20240219	-27.53	4095	20230518	64.59	9300	-27.53	20240219	5130	31.38	20240102	9300	-27.53	20240219	4095	64.59	20230518	2.13	N	147760	500	54 억		374114	N	N	0	N	00	N
81	20240318	090830	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6720	40	2	0.60	2492200	375	0.57	6630	6730	6580	8680	4680	6680	6645.87	3.46	0	64	6993	6836	6693	6536	6393	6915	6615	54	2000	500	4540	10	1	10819866	727	-18.56	1.37	12	0.00	-362.00	4896.00	9300	20240219	-27.74	4095	20230518	64.10	9300	-27.74	20240219	5130	30.99	20240102	9300	-27.74	20240219	4095	64.10	20230518	2.13	N	147760	500	54 억		374114	N	N	0	N	00	N
82	20240315	160823	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6680	0	3	0.00	442834210	65939	97.08	6620	6850	6550	8680	4680	6680	6715.83	3.47	0	-1800	6873	6776	6603	6506	6333	6825	6555	54	2000	500	4540	10	1	10819866	723	-18.45	1.36	12	0.61	-362.00	4896.00	9300	20240219	-28.17	4095	20230518	63.13	9300	-28.17	20240219	5130	30.21	20240102	9300	-28.17	20240219	4095	63.13	20230518	2.44	N	147760	500	54 억		375612	N	N	0	N	00	N
83	20240315	150752	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6750	70	2	1.05	422154960	62851	92.53	6620	6850	6550	8680	4680	6680	6716.76	3.47	0	-1594	6873	6776	6603	6506	6333	6825	6555	54	2000	500	4540	10	1	10819866	730	-18.65	1.38	12	0.58	-362.00	4896.00	9300	20240219	-27.42	4095	20230518	64.84	9300	-27.42	20240219	5130	31.58	20240102	9300	-27.42	20240219	4095	64.84	20230518	2.44	N	147760	500	54 억		375612	N	N	0	N	00	N
84	20240315	140740	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6670	-10	5	-0.15	381645680	56791	83.61	6620	6850	6550	8680	4680	6680	6720.18	3.47	0	-633	6873	6776	6603	6506	6333	6825	6555	54	2000	500	4540	10	1	10819866	722	-18.43	1.36	12	0.52	-362.00	4896.00	9300	20240219	-28.28	4095	20230518	62.88	9300	-28.28	20240219	5130	30.02	20240102	9300	-28.28	20240219	4095	62.88	20230518	2.44	N	147760	500	54 억		375612	N	N	0	N	00	N
85	20240315	130824	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6720	40	2	0.60	274536780	40718	59.95	6620	6850	6550	8680	4680	6680	6742.39	3.47	0	-1174	6873	6776	6603	6506	6333	6825	6555	54	2000	500	4540	10	1	10819866	727	-18.56	1.37	12	0.38	-362.00	4896.00	9300	20240219	-27.74	4095	20230518	64.10	9300	-27.74	20240219	5130	30.99	20240102	9300	-27.74	20240219	4095	64.10	20230518	2.44	N	147760	500	54 억		375612	N	N	0	N	00	N
86	20240315	120823	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6740	60	2	0.90	265458070	39369	57.96	6620	6850	6550	8680	4680	6680	6742.82	3.47	0	-354	6873	6776	6603	6506	6333	6825	6555	54	2000	500	4540	10	1	10819866	729	-18.62	1.38	12	0.36	-362.00	4896.00	9300	20240219	-27.53	4095	20230518	64.59	9300	-27.53	20240219	5130	31.38	20240102	9300	-27.53	20240219	4095	64.59	20230518	2.44	N	147760	500	54 억		375612	N	N	0	N	00	N
87	20240315	110820	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6760	80	2	1.20	232675660	34516	50.82	6620	6850	6550	8680	4680	6680	6741.10	3.47	0	514	6873	6776	6603	6506	6333	6825	6555	54	2000	500	4540	10	1	10819866	731	-18.67	1.38	12	0.32	-362.00	4896.00	9300	20240219	-27.31	4095	20230518	65.08	9300	-27.31	20240219	5130	31.77	20240102	9300	-27.31	20240219	4095	65.08	20230518	2.44	N	147760	500	54 억		375612	N	N	0	N	00	N
88	20240315	100822	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6800	120	2	1.80	135504580	20221	29.77	6620	6800	6550	8680	4680	6680	6701.18	3.47	0	2208	6873	6776	6603	6506	6333	6825	6555	54	2000	500	4540	10	1	10819866	736	-18.78	1.39	12	0.19	-362.00	4896.00	9300	20240219	-26.88	4095	20230518	66.06	9300	-26.88	20240219	5130	32.55	20240102	9300	-26.88	20240219	4095	66.06	20230518	2.44	N	147760	500	54 억		375612	N	N	0	N	00	N
89	20240315	090828	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6580	-100	5	-1.50	19152820	2911	4.29	6620	6620	6560	8680	4680	6680	6579.46	3.47	0	-496	6873	6776	6603	6506	6333	6825	6555	54	2000	500	4540	10	1	10819866	712	-18.18	1.34	12	0.03	-362.00	4896.00	9300	20240219	-29.25	4095	20230518	60.68	9300	-29.25	20240219	5130	28.27	20240102	9300	-29.25	20240219	4095	60.68	20230518	2.44	N	147760	500	54 억		375612	N	N	0	N	00	N
90	20240314	160815	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6680	70	2	1.06	444656940	67924	34.12	6610	6700	6430	8590	4630	6610	6546.39	3.50	0	-2402	7016	6812	6646	6442	6276	6730	6360	54	1980	500	4490	10	1	10819866	723	-18.45	1.36	12	0.63	-362.00	4896.00	9300	20240219	-28.17	4095	20230518	63.13	9300	-28.17	20240219	5130	30.21	20240102	9300	-28.17	20240219	4095	63.13	20230518	2.44	N	147760	500	54 억		378188	N	N	0	N	00	N
91	20240314	150817	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6700	90	2	1.36	427100830	65293	32.80	6610	6700	6430	8590	4630	6610	6541.29	3.50	0	-808	7016	6812	6646	6442	6276	6730	6360	54	1980	500	4490	10	1	10819866	725	-18.51	1.37	12	0.60	-362.00	4896.00	9300	20240219	-27.96	4095	20230518	63.61	9300	-27.96	20240219	5130	30.60	20240102	9300	-27.96	20240219	4095	63.61	20230518	2.44	N	147760	500	54 억		378188	N	N	0	N	00	N
92	20240314	140818	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6620	10	2	0.15	359941070	55184	27.72	6610	6660	6430	8590	4630	6610	6522.56	3.50	0	2517	7016	6812	6646	6442	6276	6730	6360	54	1980	500	4490	10	1	10819866	716	-18.29	1.35	12	0.51	-362.00	4896.00	9300	20240219	-28.82	4095	20230518	61.66	9300	-28.82	20240219	5130	29.04	20240102	9300	-28.82	20240219	4095	61.66	20230518	2.44	N	147760	500	54 억		378188	N	N	0	N	00	N
93	20240314	130814	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6570	-40	5	-0.61	338078910	51868	26.06	6610	6660	6430	8590	4630	6610	6518.06	3.50	0	1123	7016	6812	6646	6442	6276	6730	6360	54	1980	500	4490	10	1	10819866	711	-18.15	1.34	12	0.48	-362.00	4896.00	9300	20240219	-29.35	4095	20230518	60.44	9300	-29.35	20240219	5130	28.07	20240102	9300	-29.35	20240219	4095	60.44	20230518	2.44	N	147760	500	54 억		378188	N	N	0	N	00	N
94	20240314	120815	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6520	-90	5	-1.36	311300560	47769	24.00	6610	6660	6430	8590	4630	6610	6516.78	3.50	0	-2221	7016	6812	6646	6442	6276	6730	6360	54	1980	500	4490	10	1	10819866	705	-18.01	1.33	12	0.44	-362.00	4896.00	9300	20240219	-29.89	4095	20230518	59.22	9300	-29.89	20240219	5130	27.10	20240102	9300	-29.89	20240219	4095	59.22	20230518	2.44	N	147760	500	54 억		378188	N	N	0	N	00	N
95	20240314	110816	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6500	-110	5	-1.66	262776040	40313	20.25	6610	6660	6430	8590	4630	6610	6518.39	3.50	0	-6421	7016	6812	6646	6442	6276	6730	6360	54	1980	500	4490	10	1	10819866	703	-17.96	1.33	12	0.37	-362.00	4896.00	9300	20240219	-30.11	4095	20230518	58.73	9300	-30.11	20240219	5130	26.71	20240102	9300	-30.11	20240219	4095	58.73	20230518	2.44	N	147760	500	54 억		378188	N	N	0	N	00	N
96	20240314	100822	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6460	-150	5	-2.27	147977380	22582	11.34	6610	6660	6460	8590	4630	6610	6552.88	3.50	0	-4850	7016	6812	6646	6442	6276	6730	6360	54	1980	500	4490	10	1	10819866	699	-17.85	1.32	12	0.21	-362.00	4896.00	9300	20240219	-30.54	4095	20230518	57.75	9300	-30.54	20240219	5130	25.93	20240102	9300	-30.54	20240219	4095	57.75	20230518	2.44	N	147760	500	54 억		378188	N	N	0	N	00	N
97	20240314	090818	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6630	20	2	0.30	33342640	5040	2.53	6610	6630	6580	8590	4630	6610	6615.61	3.50	0	515	7016	6812	6646	6442	6276	6730	6360	54	1980	500	4490	10	1	10819866	717	-18.31	1.35	12	0.05	-362.00	4896.00	9300	20240219	-28.71	4095	20230518	61.90	9300	-28.71	20240219	5130	29.24	20240102	9300	-28.71	20240219	4095	61.90	20230518	2.44	N	147760	500	54 억		378188	N	N	0	N	00	N
98	20240313	160807	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6610	-240	5	-3.50	1318332200	197920	372.75	6790	6850	6480	8900	4800	6850	6660.96	3.81	0	-31800	7023	6936	6763	6676	6503	6980	6720	54	2050	500	4650	10	1	10819866	715	-18.26	1.35	12	1.83	-362.00	4896.00	9300	20240219	-28.92	4095	20230518	61.42	9300	-28.92	20240219	5130	28.85	20240102	9300	-28.92	20240219	4095	61.42	20230518	2.45	N	147760	500	54 억		411727	N	N	0	N	00	N
99	20240313	150809	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6590	-260	5	-3.80	1236787240	185575	349.50	6790	6850	6480	8900	4800	6850	6664.62	3.81	0	-27479	7023	6936	6763	6676	6503	6980	6720	54	2050	500	4650	10	1	10819866	713	-18.20	1.35	12	1.72	-362.00	4896.00	9300	20240219	-29.14	4095	20230518	60.93	9300	-29.14	20240219	5130	28.46	20240102	9300	-29.14	20240219	4095	60.93	20230518	2.45	N	147760	500	54 억		411727	N	N	0	N	00	N
100	20240313	140812	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6560	-290	5	-4.23	1144927310	171606	323.19	6790	6850	6480	8900	4800	6850	6671.83	3.81	0	-20551	7023	6936	6763	6676	6503	6980	6720	54	2050	500	4650	10	1	10819866	710	-18.12	1.34	12	1.59	-362.00	4896.00	9300	20240219	-29.46	4095	20230518	60.20	9300	-29.46	20240219	5130	27.88	20240102	9300	-29.46	20240219	4095	60.20	20230518	2.45	N	147760	500	54 억		411727	N	N	0	N	00	N
101	20240313	130815	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6640	-210	5	-3.07	869064750	129488	243.87	6790	6850	6600	8900	4800	6850	6711.54	3.81	0	-23293	7023	6936	6763	6676	6503	6980	6720	54	2050	500	4650	10	1	10819866	718	-18.34	1.36	12	1.20	-362.00	4896.00	9300	20240219	-28.60	4095	20230518	62.15	9300	-28.60	20240219	5130	29.43	20240102	9300	-28.60	20240219	4095	62.15	20230518	2.45	N	147760	500	54 억		411727	N	N	0	N	00	N
102	20240313	120811	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6680	-170	5	-2.48	700387130	104124	196.10	6790	6850	6630	8900	4800	6850	6726.47	3.81	0	-12724	7023	6936	6763	6676	6503	6980	6720	54	2050	500	4650	10	1	10819866	723	-18.45	1.36	12	0.96	-362.00	4896.00	9300	20240219	-28.17	4095	20230518	63.13	9300	-28.17	20240219	5130	30.21	20240102	9300	-28.17	20240219	4095	63.13	20230518	2.45	N	147760	500	54 억		411727	N	N	0	N	00	N
103	20240313	110808	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6810	-40	5	-0.58	528928100	78590	148.01	6790	6850	6630	8900	4800	6850	6730.22	3.81	0	-11183	7023	6936	6763	6676	6503	6980	6720	54	2050	500	4650	10	1	10819866	737	-18.81	1.39	12	0.73	-362.00	4896.00	9300	20240219	-26.77	4095	20230518	66.30	9300	-26.77	20240219	5130	32.75	20240102	9300	-26.77	20240219	4095	66.30	20230518	2.45	N	147760	500	54 억		411727	N	N	0	N	00	N
104	20240313	100805	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6720	-130	5	-1.90	422850320	62897	118.46	6790	6850	6630	8900	4800	6850	6722.90	3.81	0	-13477	7023	6936	6763	6676	6503	6980	6720	54	2050	500	4650	10	1	10819866	727	-18.56	1.37	12	0.58	-362.00	4896.00	9300	20240219	-27.74	4095	20230518	64.10	9300	-27.74	20240219	5130	30.99	20240102	9300	-27.74	20240219	4095	64.10	20230518	2.45	N	147760	500	54 억		411727	N	N	0	N	00	N
105	20240313	090812	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6750	-100	5	-1.46	84969410	12565	23.66	6790	6830	6700	8900	4800	6850	6762.37	3.81	0	835	7023	6936	6763	6676	6503	6980	6720	54	2050	500	4650	10	1	10819866	730	-18.65	1.38	12	0.12	-362.00	4896.00	9300	20240219	-27.42	4095	20230518	64.84	9300	-27.42	20240219	5130	31.58	20240102	9300	-27.42	20240219	4095	64.84	20230518	2.45	N	147760	500	54 억		411727	N	N	0	N	00	N
106	20240312	160758	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6850	180	2	2.70	354212940	52791	61.99	6760	6850	6590	8670	4670	6670	6709.09	3.94	0	-14043	6930	6800	6690	6560	6450	6745	6505	54	2000	500	4530	10	1	10819866	741	-18.92	1.40	12	0.49	-362.00	4896.00	9300	20240219	-26.34	4095	20230518	67.28	9300	-26.34	20240219	5130	33.53	20240102	9300	-26.34	20240219	4095	67.28	20230518	2.50	N	147760	500	54 억		425770	N	N	0	N	00	N
107	20240312	150758	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6740	70	2	1.05	278224670	41591	48.84	6760	6800	6590	8670	4670	6670	6689.54	3.94	0	-9233	6930	6800	6690	6560	6450	6745	6505	54	2000	500	4530	10	1	10819866	729	-18.62	1.38	12	0.38	-362.00	4896.00	9300	20240219	-27.53	4095	20230518	64.59	9300	-27.53	20240219	5130	31.38	20240102	9300	-27.53	20240219	4095	64.59	20230518	2.50	N	147760	500	54 억		425770	N	N	0	N	00	N
108	20240312	140752	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6670	0	3	0.00	234833920	35094	41.21	6760	6800	6590	8670	4670	6670	6691.57	3.94	0	-9073	6930	6800	6690	6560	6450	6745	6505	54	2000	500	4530	10	1	10819866	722	-18.43	1.36	12	0.32	-362.00	4896.00	9300	20240219	-28.28	4095	20230518	62.88	9300	-28.28	20240219	5130	30.02	20240102	9300	-28.28	20240219	4095	62.88	20230518	2.50	N	147760	500	54 억		425770	N	N	0	N	00	N
109	20240312	130721	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6690	20	2	0.30	226821970	33896	39.80	6760	6800	6590	8670	4670	6670	6691.70	3.94	0	-8112	6930	6800	6690	6560	6450	6745	6505	54	2000	500	4530	10	1	10819866	724	-18.48	1.37	12	0.31	-362.00	4896.00	9300	20240219	-28.06	4095	20230518	63.37	9300	-28.06	20240219	5130	30.41	20240102	9300	-28.06	20240219	4095	63.37	20230518	2.50	N	147760	500	54 억		425770	N	N	0	N	00	N
110	20240312	120800	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6680	10	2	0.15	206416210	30847	36.22	6760	6800	6590	8670	4670	6670	6691.61	3.94	0	-6916	6930	6800	6690	6560	6450	6745	6505	54	2000	500	4530	10	1	10819866	723	-18.45	1.36	12	0.29	-362.00	4896.00	9300	20240219	-28.17	4095	20230518	63.13	9300	-28.17	20240219	5130	30.21	20240102	9300	-28.17	20240219	4095	63.13	20230518	2.50	N	147760	500	54 억		425770	N	N	0	N	00	N
111	20240312	110800	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6750	80	2	1.20	129015570	19329	22.70	6760	6770	6590	8670	4670	6670	6674.72	3.94	0	2500	6930	6800	6690	6560	6450	6745	6505	54	2000	500	4530	10	1	10819866	730	-18.65	1.38	12	0.18	-362.00	4896.00	9300	20240219	-27.42	4095	20230518	64.84	9300	-27.42	20240219	5130	31.58	20240102	9300	-27.42	20240219	4095	64.84	20230518	2.50	N	147760	500	54 억		425770	N	N	0	N	00	N
112	20240312	100800	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6720	50	2	0.75	82705370	12404	14.57	6760	6770	6590	8670	4670	6670	6667.64	3.94	0	56	6930	6800	6690	6560	6450	6745	6505	54	2000	500	4530	10	1	10819866	727	-18.56	1.37	12	0.11	-362.00	4896.00	9300	20240219	-27.74	4095	20230518	64.10	9300	-27.74	20240219	5130	30.99	20240102	9300	-27.74	20240219	4095	64.10	20230518	2.50	N	147760	500	54 억		425770	N	N	0	N	00	N
113	20240312	090758	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6670	0	3	0.00	10420890	1558	1.83	6760	6760	6670	8670	4670	6670	6688.63	3.94	0	-501	6930	6800	6690	6560	6450	6745	6505	54	2000	500	4530	10	1	10819866	722	-18.43	1.36	12	0.01	-362.00	4896.00	9300	20240219	-28.28	4095	20230518	62.88	9300	-28.28	20240219	5130	30.02	20240102	9300	-28.28	20240219	4095	62.88	20230518	2.50	N	147760	500	54 억		425770	N	N	0	N	00	N
114	20240311	160757	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6670	-220	5	-3.19	565418230	84850	42.53	6820	6820	6580	8950	4830	6890	6663.74	4.02	0	-9719	7243	7066	6903	6726	6563	7155	6815	54	2060	500	4680	10	1	10819866	722	-18.43	1.36	12	0.78	-362.00	4896.00	9300	20240219	-28.28	4095	20230518	62.88	9300	-28.28	20240219	5130	30.02	20240102	9300	-28.28	20240219	4095	62.88	20230518	2.53	N	147760	500	54 억		435489	N	N	0	N	00	N
115	20240311	150755	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6710	-180	5	-2.61	507207560	76123	38.16	6820	6820	6580	8950	4830	6890	6663.00	4.02	0	-6660	7243	7066	6903	6726	6563	7155	6815	54	2060	500	4680	10	1	10819866	726	-18.54	1.37	12	0.70	-362.00	4896.00	9300	20240219	-27.85	4095	20230518	63.86	9300	-27.85	20240219	5130	30.80	20240102	9300	-27.85	20240219	4095	63.86	20230518	2.53	N	147760	500	54 억		435489	N	N	0	N	00	N
116	20240311	140754	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6690	-200	5	-2.90	424994640	63852	32.01	6820	6820	6580	8950	4830	6890	6655.93	4.02	0	-2992	7243	7066	6903	6726	6563	7155	6815	54	2060	500	4680	10	1	10819866	724	-18.48	1.37	12	0.59	-362.00	4896.00	9300	20240219	-28.06	4095	20230518	63.37	9300	-28.06	20240219	5130	30.41	20240102	9300	-28.06	20240219	4095	63.37	20230518	2.53	N	147760	500	54 억		435489	N	N	0	N	00	N
117	20240311	130755	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6670	-220	5	-3.19	413428920	62120	31.14	6820	6820	6580	8950	4830	6890	6655.33	4.02	0	-3262	7243	7066	6903	6726	6563	7155	6815	54	2060	500	4680	10	1	10819866	722	-18.43	1.36	12	0.57	-362.00	4896.00	9300	20240219	-28.28	4095	20230518	62.88	9300	-28.28	20240219	5130	30.02	20240102	9300	-28.28	20240219	4095	62.88	20230518	2.53	N	147760	500	54 억		435489	N	N	0	N	00	N
118	20240311	120756	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6690	-200	5	-2.90	379923350	57101	28.62	6820	6820	6580	8950	4830	6890	6653.53	4.02	0	-2412	7243	7066	6903	6726	6563	7155	6815	54	2060	500	4680	10	1	10819866	724	-18.48	1.37	12	0.53	-362.00	4896.00	9300	20240219	-28.06	4095	20230518	63.37	9300	-28.06	20240219	5130	30.41	20240102	9300	-28.06	20240219	4095	63.37	20230518	2.53	N	147760	500	54 억		435489	N	N	0	N	00	N
119	20240311	110752	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6660	-230	5	-3.34	353214730	53096	26.62	6820	6820	6580	8950	4830	6890	6652.38	4.02	0	-2961	7243	7066	6903	6726	6563	7155	6815	54	2060	500	4680	10	1	10819866	721	-18.40	1.36	12	0.49	-362.00	4896.00	9300	20240219	-28.39	4095	20230518	62.64	9300	-28.39	20240219	5130	29.82	20240102	9300	-28.39	20240219	4095	62.64	20230518	2.53	N	147760	500	54 억		435489	N	N	0	N	00	N
120	20240311	100744	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6660	-230	5	-3.34	228239660	34229	17.16	6820	6820	6580	8950	4830	6890	6668.02	4.02	0	3523	7243	7066	6903	6726	6563	7155	6815	54	2060	500	4680	10	1	10819866	721	-18.40	1.36	12	0.32	-362.00	4896.00	9300	20240219	-28.39	4095	20230518	62.64	9300	-28.39	20240219	5130	29.82	20240102	9300	-28.39	20240219	4095	62.64	20230518	2.53	N	147760	500	54 억		435489	N	N	0	N	00	N
121	20240311	090748	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6810	-80	5	-1.16	28693810	4233	2.12	6820	6820	6710	8950	4830	6890	6778.60	4.02	0	961	7243	7066	6903	6726	6563	7155	6815	54	2060	500	4680	10	1	10819866	737	-18.81	1.39	12	0.04	-362.00	4896.00	9300	20240219	-26.77	4095	20230518	66.30	9300	-26.77	20240219	5130	32.75	20240102	9300	-26.77	20240219	4095	66.30	20230518	2.53	N	147760	500	54 억		435489	N	N	0	N	00	N
122	20240308	160752	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6890	140	2	2.07	1384699540	199419	95.08	6740	7080	6740	8770	4730	6750	6943.76	4.24	0	-20829	7076	6912	6736	6572	6396	6825	6485	54	2020	500	4590	10	1	10819866	745	-19.03	1.41	12	1.84	-362.00	4896.00	9300	20240219	-25.91	4095	20230518	68.25	9300	-25.91	20240219	5130	34.31	20240102	9300	-25.91	20240219	4095	68.25	20230518	2.54	N	147760	500	54 억		458314	N	N	0	N	00	N
123	20240308	150754	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6950	200	2	2.96	1322784240	190446	90.80	6740	7080	6740	8770	4730	6750	6945.72	4.24	0	-19768	7076	6912	6736	6572	6396	6825	6485	54	2020	500	4590	10	1	10819866	752	-19.20	1.42	12	1.76	-362.00	4896.00	9300	20240219	-25.27	4095	20230518	69.72	9300	-25.27	20240219	5130	35.48	20240102	9300	-25.27	20240219	4095	69.72	20230518	2.54	N	147760	500	54 억		458314	N	N	0	N	00	N
124	20240308	140747	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6920	170	2	2.52	1242626570	178908	85.30	6740	7080	6740	8770	4730	6750	6945.62	4.24	0	-13756	7076	6912	6736	6572	6396	6825	6485	54	2020	500	4590	10	1	10819866	749	-19.12	1.41	12	1.65	-362.00	4896.00	9300	20240219	-25.59	4095	20230518	68.99	9300	-25.59	20240219	5130	34.89	20240102	9300	-25.59	20240219	4095	68.99	20230518	2.54	N	147760	500	54 억		458314	N	N	0	N	00	N
125	20240308	130744	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6960	210	2	3.11	1175643710	169245	80.70	6740	7080	6740	8770	4730	6750	6946.40	4.24	0	-7625	7076	6912	6736	6572	6396	6825	6485	54	2020	500	4590	10	1	10819866	753	-19.23	1.42	12	1.56	-362.00	4896.00	9300	20240219	-25.16	4095	20230518	69.96	9300	-25.16	20240219	5130	35.67	20240102	9300	-25.16	20240219	4095	69.96	20230518	2.54	N	147760	500	54 억		458314	N	N	0	N	00	N
126	20240308	120745	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6970	220	2	3.26	1100042440	158385	75.52	6740	7080	6740	8770	4730	6750	6945.37	4.24	0	-1162	7076	6912	6736	6572	6396	6825	6485	54	2020	500	4590	10	1	10819866	754	-19.25	1.42	12	1.46	-362.00	4896.00	9300	20240219	-25.05	4095	20230518	70.21	9300	-25.05	20240219	5130	35.87	20240102	9300	-25.05	20240219	4095	70.21	20230518	2.54	N	147760	500	54 억		458314	N	N	0	N	00	N
127	20240308	110746	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7010	260	2	3.85	863919120	124799	59.50	6740	7040	6740	8770	4730	6750	6922.48	4.24	0	-7278	7076	6912	6736	6572	6396	6825	6485	54	2020	500	4590	10	1	10819866	758	-19.36	1.43	12	1.15	-362.00	4896.00	9300	20240219	-24.62	4095	20230518	71.18	9300	-24.62	20240219	5130	36.65	20240102	9300	-24.62	20240219	4095	71.18	20230518	2.54	N	147760	500	54 억		458314	N	N	0	N	00	N
128	20240308	100741	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6940	190	2	2.81	449602530	65488	31.22	6740	7020	6740	8770	4730	6750	6865.42	4.24	0	8526	7076	6912	6736	6572	6396	6825	6485	54	2020	500	4590	10	1	10819866	751	-19.17	1.42	12	0.61	-362.00	4896.00	9300	20240219	-25.38	4095	20230518	69.47	9300	-25.38	20240219	5130	35.28	20240102	9300	-25.38	20240219	4095	69.47	20230518	2.54	N	147760	500	54 억		458314	N	N	0	N	00	N
129	20240308	090743	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6890	140	2	2.07	121791810	17976	8.57	6740	6900	6740	8770	4730	6750	6775.25	4.24	0	11599	7076	6912	6736	6572	6396	6825	6485	54	2020	500	4590	10	1	10819866	745	-19.03	1.41	12	0.17	-362.00	4896.00	9300	20240219	-25.91	4095	20230518	68.25	9300	-25.91	20240219	5130	34.31	20240102	9300	-25.91	20240219	4095	68.25	20230518	2.54	N	147760	500	54 억		458314	N	N	0	N	00	N
130	20240307	160742	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6750	-110	5	-1.60	1398946300	209455	131.42	6900	6900	6560	8910	4810	6860	6678.85	4.02	0	23520	7193	7026	6933	6766	6673	6980	6720	54	2050	500	4660	10	1	10819866	730	-18.65	1.38	12	1.94	-362.00	4896.00	9300	20240219	-27.42	4095	20230518	64.84	9300	-27.42	20240219	5130	31.58	20240102	9300	-27.42	20240219	4095	64.84	20230518	2.63	N	147760	500	54 억		434794	N	N	0	N	00	N
131	20240307	150724	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6680	-180	5	-2.62	1347489330	201790	126.61	6900	6900	6560	8910	4810	6860	6677.68	4.02	0	23209	7193	7026	6933	6766	6673	6980	6720	54	2050	500	4660	10	1	10819866	723	-18.45	1.36	12	1.86	-362.00	4896.00	9300	20240219	-28.17	4095	20230518	63.13	9300	-28.17	20240219	5130	30.21	20240102	9300	-28.17	20240219	4095	63.13	20230518	2.63	N	147760	500	54 억		434794	N	N	0	N	00	N
132	20240307	140732	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6650	-210	5	-3.06	1243315980	186224	116.84	6900	6900	6560	8910	4810	6860	6676.45	4.02	0	14629	7193	7026	6933	6766	6673	6980	6720	54	2050	500	4660	10	1	10819866	720	-18.37	1.36	12	1.72	-362.00	4896.00	9300	20240219	-28.49	4095	20230518	62.39	9300	-28.49	20240219	5130	29.63	20240102	9300	-28.49	20240219	4095	62.39	20230518	2.63	N	147760	500	54 억		434794	N	N	0	N	00	N
133	20240307	130734	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6690	-170	5	-2.48	1162405740	174084	109.23	6900	6900	6560	8910	4810	6860	6677.27	4.02	0	11721	7193	7026	6933	6766	6673	6980	6720	54	2050	500	4660	10	1	10819866	724	-18.48	1.37	12	1.61	-362.00	4896.00	9300	20240219	-28.06	4095	20230518	63.37	9300	-28.06	20240219	5130	30.41	20240102	9300	-28.06	20240219	4095	63.37	20230518	2.63	N	147760	500	54 억		434794	N	N	0	N	00	N
134	20240307	120737	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6630	-230	5	-3.35	1056492230	158188	99.25	6900	6900	6560	8910	4810	6860	6678.71	4.02	0	2271	7193	7026	6933	6766	6673	6980	6720	54	2050	500	4660	10	1	10819866	717	-18.31	1.35	12	1.46	-362.00	4896.00	9300	20240219	-28.71	4095	20230518	61.90	9300	-28.71	20240219	5130	29.24	20240102	9300	-28.71	20240219	4095	61.90	20230518	2.63	N	147760	500	54 억		434794	N	N	0	N	00	N
135	20240307	110742	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6660	-200	5	-2.92	963091240	144069	90.39	6900	6900	6560	8910	4810	6860	6684.93	4.02	0	1098	7193	7026	6933	6766	6673	6980	6720	54	2050	500	4660	10	1	10819866	721	-18.40	1.36	12	1.33	-362.00	4896.00	9300	20240219	-28.39	4095	20230518	62.64	9300	-28.39	20240219	5130	29.82	20240102	9300	-28.39	20240219	4095	62.64	20230518	2.63	N	147760	500	54 억		434794	N	N	0	N	00	N
136	20240307	100737	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6780	-80	5	-1.17	395947300	58638	36.79	6900	6900	6610	8910	4810	6860	6752.40	4.02	0	-9403	7193	7026	6933	6766	6673	6980	6720	54	2050	500	4660	10	1	10819866	734	-18.73	1.38	12	0.54	-362.00	4896.00	9300	20240219	-27.10	4095	20230518	65.57	9300	-27.10	20240219	5130	32.16	20240102	9300	-27.10	20240219	4095	65.57	20230518	2.63	N	147760	500	54 억		434794	N	N	0	N	00	N
137	20240307	090739	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6610	-250	5	-3.64	213623680	31593	19.82	6900	6900	6610	8910	4810	6860	6761.74	4.02	0	-10175	7193	7026	6933	6766	6673	6980	6720	54	2050	500	4660	10	1	10819866	715	-18.26	1.35	12	0.29	-362.00	4896.00	9300	20240219	-28.92	4095	20230518	61.42	9300	-28.92	20240219	5130	28.85	20240102	9300	-28.92	20240219	4095	61.42	20230518	2.63	N	147760	500	54 억		434794	N	N	0	N	00	N
138	20240306	160733	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6860	-240	5	-3.38	1096468740	158291	47.28	7010	7100	6840	9230	4970	7100	6927.07	3.80	0	23295	7833	7466	7213	6846	6593	7340	6720	54	2130	500	4820	10	1	10819866	742	-18.95	1.40	12	1.46	-362.00	4896.00	9300	20240219	-26.24	4095	20230518	67.52	9300	-26.24	20240219	5130	33.72	20240102	9300	-26.24	20240219	4095	67.52	20230518	2.75	N	147760	500	54 억		411163	N	N	0	N	00	N
139	20240306	150734	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6850	-250	5	-3.52	954870280	137645	41.11	7010	7100	6840	9230	4970	7100	6937.20	3.80	0	20111	7833	7466	7213	6846	6593	7340	6720	54	2130	500	4820	10	1	10819866	741	-18.92	1.40	12	1.27	-362.00	4896.00	9300	20240219	-26.34	4095	20230518	67.28	9300	-26.34	20240219	5130	33.53	20240102	9300	-26.34	20240219	4095	67.28	20230518	2.75	N	147760	500	54 억		411163	N	N	0	N	00	N
140	20240306	140737	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6930	-170	5	-2.39	596823910	85575	25.56	7010	7100	6850	9230	4970	7100	6974.28	3.80	0	9969	7833	7466	7213	6846	6593	7340	6720	54	2130	500	4820	10	1	10819866	750	-19.14	1.42	12	0.79	-362.00	4896.00	9300	20240219	-25.48	4095	20230518	69.23	9300	-25.48	20240219	5130	35.09	20240102	9300	-25.48	20240219	4095	69.23	20230518	2.75	N	147760	500	54 억		411163	N	N	0	N	00	N
141	20240306	130739	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7000	-100	5	-1.41	531366620	76156	22.75	7010	7100	6850	9230	4970	7100	6977.34	3.80	0	13431	7833	7466	7213	6846	6593	7340	6720	54	2130	500	4820	10	1	10819866	757	-19.34	1.43	12	0.70	-362.00	4896.00	9300	20240219	-24.73	4095	20230518	70.94	9300	-24.73	20240219	5130	36.45	20240102	9300	-24.73	20240219	4095	70.94	20230518	2.75	N	147760	500	54 억		411163	N	N	0	N	00	N
142	20240306	120737	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6990	-110	5	-1.55	489800080	70202	20.97	7010	7100	6850	9230	4970	7100	6977.01	3.80	0	16609	7833	7466	7213	6846	6593	7340	6720	54	2130	500	4820	10	1	10819866	756	-19.31	1.43	12	0.65	-362.00	4896.00	9300	20240219	-24.84	4095	20230518	70.70	9300	-24.84	20240219	5130	36.26	20240102	9300	-24.84	20240219	4095	70.70	20230518	2.75	N	147760	500	54 억		411163	N	N	0	N	00	N
143	20240306	110735	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6960	-140	5	-1.97	464023900	66504	19.86	7010	7100	6850	9230	4970	7100	6977.38	3.80	0	15826	7833	7466	7213	6846	6593	7340	6720	54	2130	500	4820	10	1	10819866	753	-19.23	1.42	12	0.61	-362.00	4896.00	9300	20240219	-25.16	4095	20230518	69.96	9300	-25.16	20240219	5130	35.67	20240102	9300	-25.16	20240219	4095	69.96	20230518	2.75	N	147760	500	54 억		411163	N	N	0	N	00	N
144	20240306	100720	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7030	-70	5	-0.99	307087780	44064	13.16	7010	7100	6850	9230	4970	7100	6969.13	3.80	0	15856	7833	7466	7213	6846	6593	7340	6720	54	2130	500	4820	10	1	10819866	761	-19.42	1.44	12	0.41	-362.00	4896.00	9300	20240219	-24.41	4095	20230518	71.67	9300	-24.41	20240219	5130	37.04	20240102	9300	-24.41	20240219	4095	71.67	20230518	2.75	N	147760	500	54 억		411163	N	N	0	N	00	N
145	20240306	090733	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7030	-70	5	-0.99	49382220	7024	2.10	7010	7100	6970	9230	4970	7100	7030.50	3.80	0	1360	7833	7466	7213	6846	6593	7340	6720	54	2130	500	4820	10	1	10819866	761	-19.42	1.44	12	0.06	-362.00	4896.00	9300	20240219	-24.41	4095	20230518	71.67	9300	-24.41	20240219	5130	37.04	20240102	9300	-24.41	20240219	4095	71.67	20230518	2.75	N	147760	500	54 억		411163	N	N	0	N	00	N
146	20240305	160730	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7100	-480	5	-6.33	2394703800	333794	192.12	7580	7580	6960	9850	5310	7580	7174.41	4.44	0	-66760	7773	7676	7483	7386	7193	7725	7435	54	2270	500	5150	10	1	10819866	768	-19.61	1.45	12	3.09	-362.00	4896.00	9300	20240219	-23.66	4095	20230518	73.38	9300	-23.66	20240219	5130	38.40	20240102	9300	-23.66	20240219	4095	73.38	20230518	2.59	N	147760	500	54 억		480425	N	N	0	N	00	N
147	20240305	150729	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7000	-580	5	-7.65	2296235090	319842	184.09	7580	7580	6960	9850	5310	7580	7179.28	4.44	0	-64810	7773	7676	7483	7386	7193	7725	7435	54	2270	500	5150	10	1	10819866	757	-19.34	1.43	12	2.96	-362.00	4896.00	9300	20240219	-24.73	4095	20230518	70.94	9300	-24.73	20240219	5130	36.45	20240102	9300	-24.73	20240219	4095	70.94	20230518	2.59	N	147760	500	54 억		480425	N	N	0	N	00	N
148	20240305	140722	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7010	-570	5	-7.52	1914434790	265446	152.78	7580	7580	6970	9850	5310	7580	7212.14	4.44	0	-66146	7773	7676	7483	7386	7193	7725	7435	54	2270	500	5150	10	1	10819866	758	-19.36	1.43	12	2.45	-362.00	4896.00	9300	20240219	-24.62	4095	20230518	71.18	9300	-24.62	20240219	5130	36.65	20240102	9300	-24.62	20240219	4095	71.18	20230518	2.59	N	147760	500	54 억		480425	N	N	0	N	00	N
149	20240305	130719	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7000	-580	5	-7.65	1772354280	245267	141.16	7580	7580	6970	9850	5310	7580	7226.22	4.44	0	-64430	7773	7676	7483	7386	7193	7725	7435	54	2270	500	5150	10	1	10819866	757	-19.34	1.43	12	2.27	-362.00	4896.00	9300	20240219	-24.73	4095	20230518	70.94	9300	-24.73	20240219	5130	36.45	20240102	9300	-24.73	20240219	4095	70.94	20230518	2.59	N	147760	500	54 억		480425	N	N	0	N	00	N
150	20240305	120723	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7090	-490	5	-6.46	1564878410	215808	124.21	7580	7580	7010	9850	5310	7580	7251.25	4.44	0	-54906	7773	7676	7483	7386	7193	7725	7435	54	2270	500	5150	10	1	10819866	767	-19.59	1.45	12	1.99	-362.00	4896.00	9300	20240219	-23.76	4095	20230518	73.14	9300	-23.76	20240219	5130	38.21	20240102	9300	-23.76	20240219	4095	73.14	20230518	2.59	N	147760	500	54 억		480425	N	N	0	N	00	N
151	20240305	110725	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7130	-450	5	-5.94	1323698190	181725	104.59	7580	7580	7110	9850	5310	7580	7284.07	4.44	0	-48747	7773	7676	7483	7386	7193	7725	7435	54	2270	500	5150	10	1	10819866	771	-19.70	1.46	12	1.68	-362.00	4896.00	9300	20240219	-23.33	4095	20230518	74.11	9300	-23.33	20240219	5130	38.99	20240102	9300	-23.33	20240219	4095	74.11	20230518	2.59	N	147760	500	54 억		480425	N	N	0	N	00	N
152	20240305	100721	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7250	-330	5	-4.35	1076599750	147215	84.73	7580	7580	7170	9850	5310	7580	7313.11	4.44	0	-42691	7773	7676	7483	7386	7193	7725	7435	54	2270	500	5150	10	1	10819866	784	-20.03	1.48	12	1.36	-362.00	4896.00	9300	20240219	-22.04	4095	20230518	77.05	9300	-22.04	20240219	5130	41.33	20240102	9300	-22.04	20240219	4095	77.05	20230518	2.59	N	147760	500	54 억		480425	N	N	0	N	00	N
153	20240305	090721	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7370	-210	5	-2.77	207691090	27743	15.97	7580	7580	7360	9850	5310	7580	7486.25	4.44	0	-7369	7773	7676	7483	7386	7193	7725	7435	54	2270	500	5150	10	1	10819866	797	-20.36	1.51	12	0.26	-362.00	4896.00	9300	20240219	-20.75	4095	20230518	79.98	9300	-20.75	20240219	5130	43.66	20240102	9300	-20.75	20240219	4095	79.98	20230518	2.59	N	147760	500	54 억		480425	N	N	0	N	00	N
154	20240304	160724	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7580	390	2	5.42	1289838900	172729	74.75	7400	7580	7290	9340	5040	7190	7467.41	4.41	0	1903	7643	7416	7133	6906	6623	7530	7020	54	2150	500	4880	10	1	10819866	820	-20.94	1.55	12	1.60	-362.00	4896.00	9300	20240219	-18.49	4095	20230518	85.10	9300	-18.49	20240219	5130	47.76	20240102	9300	-18.49	20240219	4095	85.10	20230518	2.63	N	147760	500	54 억		476992	N	N	0	N	00	N
155	20240304	150719	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7530	340	2	4.73	1224125370	164003	70.97	7400	7580	7290	9340	5040	7190	7464.04	4.41	0	3880	7643	7416	7133	6906	6623	7530	7020	54	2150	500	4880	10	1	10819866	815	-20.80	1.54	12	1.52	-362.00	4896.00	9300	20240219	-19.03	4095	20230518	83.88	9300	-19.03	20240219	5130	46.78	20240102	9300	-19.03	20240219	4095	83.88	20230518	2.63	N	147760	500	54 억		476992	N	N	0	N	00	N
156	20240304	140647	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7580	390	2	5.42	1152627500	154503	66.86	7400	7580	7290	9340	5040	7190	7460.23	4.41	0	3270	7643	7416	7133	6906	6623	7530	7020	54	2150	500	4880	10	1	10819866	820	-20.94	1.55	12	1.43	-362.00	4896.00	9300	20240219	-18.49	4095	20230518	85.10	9300	-18.49	20240219	5130	47.76	20240102	9300	-18.49	20240219	4095	85.10	20230518	2.63	N	147760	500	54 억		476992	N	N	0	N	00	N
157	20240304	130714	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7500	310	2	4.31	1014598610	136140	58.91	7400	7560	7290	9340	5040	7190	7452.61	4.41	0	-6698	7643	7416	7133	6906	6623	7530	7020	54	2150	500	4880	10	1	10819866	811	-20.72	1.53	12	1.26	-362.00	4896.00	9300	20240219	-19.35	4095	20230518	83.15	9300	-19.35	20240219	5130	46.20	20240102	9300	-19.35	20240219	4095	83.15	20230518	2.63	N	147760	500	54 억		476992	N	N	0	N	00	N
158	20240304	120649	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7440	250	2	3.48	978939060	131373	56.85	7400	7560	7290	9340	5040	7190	7451.60	4.41	0	-9471	7643	7416	7133	6906	6623	7530	7020	54	2150	500	4880	10	1	10819866	805	-20.55	1.52	12	1.21	-362.00	4896.00	9300	20240219	-20.00	4095	20230518	81.68	9300	-20.00	20240219	5130	45.03	20240102	9300	-20.00	20240219	4095	81.68	20230518	2.63	N	147760	500	54 억		476992	N	N	0	N	00	N
159	20240304	110709	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7460	270	2	3.76	843759320	113149	48.96	7400	7560	7290	9340	5040	7190	7457.06	4.41	0	-3628	7643	7416	7133	6906	6623	7530	7020	54	2150	500	4880	10	1	10819866	807	-20.61	1.52	12	1.05	-362.00	4896.00	9300	20240219	-19.78	4095	20230518	82.17	9300	-19.78	20240219	5130	45.42	20240102	9300	-19.78	20240219	4095	82.17	20230518	2.63	N	147760	500	54 억		476992	N	N	0	N	00	N
160	20240304	100709	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7480	290	2	4.03	577296830	77627	33.59	7400	7530	7290	9340	5040	7190	7436.80	4.41	0	1240	7643	7416	7133	6906	6623	7530	7020	54	2150	500	4880	10	1	10819866	809	-20.66	1.53	12	0.72	-362.00	4896.00	9300	20240219	-19.57	4095	20230518	82.66	9300	-19.57	20240219	5130	45.81	20240102	9300	-19.57	20240219	4095	82.66	20230518	2.63	N	147760	500	54 억		476992	N	N	0	N	00	N
161	20240304	090711	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7480	290	2	4.03	231230280	31214	13.51	7400	7490	7290	9340	5040	7190	7407.90	4.41	0	840	7643	7416	7133	6906	6623	7530	7020	54	2150	500	4880	10	1	10819866	809	-20.66	1.53	12	0.29	-362.00	4896.00	9300	20240219	-19.57	4095	20230518	82.66	9300	-19.57	20240219	5130	45.81	20240102	9300	-19.57	20240219	4095	82.66	20230518	2.63	N	147760	500	54 억		476992	N	N	0	N	00	N