KissMeData/147760/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160909	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6520	90	2	1.40	892941090	137800	25.09	6460	6600	6330	8350	4510	6430	6479.98	4.85	0	-970	7250	6840	6390	5980	5530	7045	6185	54	1920	500	3980	10	1	10819866	705	-12.71	1.56	12	1.27	-513.00	4191.00	9300	20240219	-29.89	4095	20230518	59.22	9300	-29.89	20240219	5130	27.10	20240102	9300	-29.89	20240219	4095	59.22	20230518	2.83	N	147760	500	54 억		524913	N	N	0	N	00	N
3	20240430	150920	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6560	130	2	2.02	866652540	133766	24.35	6460	6600	6330	8350	4510	6430	6478.87	4.85	0	-2414	7250	6840	6390	5980	5530	7045	6185	54	1920	500	3980	10	1	10819866	710	-12.79	1.57	12	1.24	-513.00	4191.00	9300	20240219	-29.46	4095	20230518	60.20	9300	-29.46	20240219	5130	27.88	20240102	9300	-29.46	20240219	4095	60.20	20230518	2.83	N	147760	500	54 억		524913	N	N	0	N	00	N
4	20240430	140919	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6570	140	2	2.18	804493650	124273	22.63	6460	6600	6330	8350	4510	6430	6473.60	4.85	0	-6763	7250	6840	6390	5980	5530	7045	6185	54	1920	500	3980	10	1	10819866	711	-12.81	1.57	12	1.15	-513.00	4191.00	9300	20240219	-29.35	4095	20230518	60.44	9300	-29.35	20240219	5130	28.07	20240102	9300	-29.35	20240219	4095	60.44	20230518	2.83	N	147760	500	54 억		524913	N	N	0	N	00	N
5	20240430	130917	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6510	80	2	1.24	659146440	101889	18.55	6460	6600	6330	8350	4510	6430	6469.26	4.85	0	-5201	7250	6840	6390	5980	5530	7045	6185	54	1920	500	3980	10	1	10819866	704	-12.69	1.55	12	0.94	-513.00	4191.00	9300	20240219	-30.00	4095	20230518	58.97	9300	-30.00	20240219	5130	26.90	20240102	9300	-30.00	20240219	4095	58.97	20230518	2.83	N	147760	500	54 억		524913	N	N	0	N	00	N
6	20240430	120918	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6500	70	2	1.09	623614150	96411	17.55	6460	6600	6330	8350	4510	6430	6468.29	4.85	0	-5664	7250	6840	6390	5980	5530	7045	6185	54	1920	500	3980	10	1	10819866	703	-12.67	1.55	12	0.89	-513.00	4191.00	9300	20240219	-30.11	4095	20230518	58.73	9300	-30.11	20240219	5130	26.71	20240102	9300	-30.11	20240219	4095	58.73	20230518	2.83	N	147760	500	54 억		524913	N	N	0	N	00	N
7	20240430	110915	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6520	90	2	1.40	589309070	91129	16.59	6460	6600	6330	8350	4510	6430	6466.76	4.85	0	-5218	7250	6840	6390	5980	5530	7045	6185	54	1920	500	3980	10	1	10819866	705	-12.71	1.56	12	0.84	-513.00	4191.00	9300	20240219	-29.89	4095	20230518	59.22	9300	-29.89	20240219	5130	27.10	20240102	9300	-29.89	20240219	4095	59.22	20230518	2.83	N	147760	500	54 억		524913	N	N	0	N	00	N
8	20240430	100916	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6500	70	2	1.09	513891770	79469	14.47	6460	6600	6330	8350	4510	6430	6466.57	4.85	0	-5810	7250	6840	6390	5980	5530	7045	6185	54	1920	500	3980	10	1	10819866	703	-12.67	1.55	12	0.73	-513.00	4191.00	9300	20240219	-30.11	4095	20230518	58.73	9300	-30.11	20240219	5130	26.71	20240102	9300	-30.11	20240219	4095	58.73	20230518	2.83	N	147760	500	54 억		524913	N	N	0	N	00	N
9	20240430	090925	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6500	70	2	1.09	271141120	42316	7.70	6460	6580	6330	8350	4510	6430	6407.53	4.85	0	3840	7250	6840	6390	5980	5530	7045	6185	54	1920	500	3980	10	1	10819866	703	-12.67	1.55	12	0.39	-513.00	4191.00	9300	20240219	-30.11	4095	20230518	58.73	9300	-30.11	20240219	5130	26.71	20240102	9300	-30.11	20240219	4095	58.73	20230518	2.83	N	147760	500	54 억		524913	N	N	0	N	00	N
10	20240429	160905	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6430	460	2	7.71	3556555750	547458	879.24	6060	6800	5940	7760	4180	5970	6496.53	4.54	0	41374	6183	6076	5943	5836	5703	6130	5890	54	1790	500	3700	10	1	10819866	696	-12.53	1.53	12	5.06	-513.00	4191.00	9300	20240219	-30.86	4095	20230518	57.02	9300	-30.86	20240219	5130	25.34	20240102	9300	-30.86	20240219	4095	57.02	20230518	2.77	N	147760	500	54 억		490986	N	N	0	N	00	N
11	20240429	150916	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6460	490	2	8.21	3475942170	534951	859.15	6060	6800	5940	7760	4180	5970	6497.68	4.54	0	38233	6183	6076	5943	5836	5703	6130	5890	54	1790	500	3700	10	1	10819866	699	-12.59	1.54	12	4.94	-513.00	4191.00	9300	20240219	-30.54	4095	20230518	57.75	9300	-30.54	20240219	5130	25.93	20240102	9300	-30.54	20240219	4095	57.75	20230518	2.77	N	147760	500	54 억		490986	N	N	0	N	00	N
12	20240429	140841	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6590	620	2	10.39	2773859590	427179	686.07	6060	6800	5940	7760	4180	5970	6493.44	4.54	0	2946	6183	6076	5943	5836	5703	6130	5890	54	1790	500	3700	10	1	10819866	713	-12.85	1.57	12	3.95	-513.00	4191.00	9300	20240219	-29.14	4095	20230518	60.93	9300	-29.14	20240219	5130	28.46	20240102	9300	-29.14	20240219	4095	60.93	20230518	2.77	N	147760	500	54 억		490986	N	N	0	N	00	N
13	20240429	130914	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6440	470	2	7.87	853943850	137484	220.80	6060	6470	5940	7760	4180	5970	6211.22	4.54	0	15175	6183	6076	5943	5836	5703	6130	5890	54	1790	500	3700	10	1	10819866	697	-12.55	1.54	12	1.27	-513.00	4191.00	9300	20240219	-30.75	4095	20230518	57.26	9300	-30.75	20240219	5130	25.54	20240102	9300	-30.75	20240219	4095	57.26	20230518	2.77	N	147760	500	54 억		490986	N	N	0	N	00	N
14	20240429	120914	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6200	230	2	3.85	456216750	74877	120.26	6060	6280	5940	7760	4180	5970	6092.88	4.54	0	9048	6183	6076	5943	5836	5703	6130	5890	54	1790	500	3700	10	1	10819866	671	-12.09	1.48	12	0.69	-513.00	4191.00	9300	20240219	-33.33	4095	20230518	51.40	9300	-33.33	20240219	5130	20.86	20240102	9300	-33.33	20240219	4095	51.40	20230518	2.77	N	147760	500	54 억		490986	N	N	0	N	00	N
15	20240429	110849	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6020	50	2	0.84	165435170	27626	44.37	6060	6070	5940	7760	4180	5970	5988.39	4.54	0	611	6183	6076	5943	5836	5703	6130	5890	54	1790	500	3700	10	1	10819866	651	-11.73	1.44	12	0.26	-513.00	4191.00	9300	20240219	-35.27	4095	20230518	47.01	9300	-35.27	20240219	5130	17.35	20240102	9300	-35.27	20240219	4095	47.01	20230518	2.77	N	147760	500	54 억		490986	N	N	0	N	00	N
16	20240429	100914	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6040	70	2	1.17	154116880	25737	41.33	6060	6070	5940	7760	4180	5970	5988.14	4.54	0	1330	6183	6076	5943	5836	5703	6130	5890	54	1790	500	3700	10	1	10819866	654	-11.77	1.44	12	0.24	-513.00	4191.00	9300	20240219	-35.05	4095	20230518	47.50	9300	-35.05	20240219	5130	17.74	20240102	9300	-35.05	20240219	4095	47.50	20230518	2.77	N	147760	500	54 억		490986	N	N	0	N	00	N
17	20240429	090914	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6040	70	2	1.17	12344990	2043	3.28	6060	6060	5960	7760	4180	5970	6042.58	4.54	0	268	6183	6076	5943	5836	5703	6130	5890	54	1790	500	3700	10	1	10819866	654	-11.77	1.44	12	0.02	-513.00	4191.00	9300	20240219	-35.05	4095	20230518	47.50	9300	-35.05	20240219	5130	17.74	20240102	9300	-35.05	20240219	4095	47.50	20230518	2.77	N	147760	500	54 억		490986	N	N	0	N	00	N
18	20240426	160910	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5970	100	2	1.70	368894410	62194	109.03	5870	6050	5810	7630	4110	5870	5931.32	4.64	0	-10850	6123	5996	5853	5726	5583	6060	5790	54	1760	500	3630	10	1	10819866	646	-11.64	1.42	12	0.57	-513.00	4191.00	9300	20240219	-35.81	4095	20230518	45.79	9300	-35.81	20240219	5130	16.37	20240102	9300	-35.81	20240219	4095	45.79	20230518	2.80	N	147760	500	54 억		502001	N	N	0	N	00	N
19	20240426	150911	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5950	80	2	1.36	361916010	61024	106.98	5870	6050	5810	7630	4110	5870	5930.72	4.64	0	-10388	6123	5996	5853	5726	5583	6060	5790	54	1760	500	3630	10	1	10819866	644	-11.60	1.42	12	0.56	-513.00	4191.00	9300	20240219	-36.02	4095	20230518	45.30	9300	-36.02	20240219	5130	15.98	20240102	9300	-36.02	20240219	4095	45.30	20230518	2.80	N	147760	500	54 억		502001	N	N	0	N	00	N
20	20240426	140909	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5910	40	2	0.68	293876190	49583	86.92	5870	6050	5810	7630	4110	5870	5926.95	4.64	0	-8718	6123	5996	5853	5726	5583	6060	5790	54	1760	500	3630	10	1	10819866	639	-11.52	1.41	12	0.46	-513.00	4191.00	9300	20240219	-36.45	4095	20230518	44.32	9300	-36.45	20240219	5130	15.20	20240102	9300	-36.45	20240219	4095	44.32	20230518	2.80	N	147760	500	54 억		502001	N	N	0	N	00	N
21	20240426	130912	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5930	60	2	1.02	254609760	42924	75.25	5870	6050	5810	7630	4110	5870	5931.64	4.64	0	-8064	6123	5996	5853	5726	5583	6060	5790	54	1760	500	3630	10	1	10819866	642	-11.56	1.41	12	0.40	-513.00	4191.00	9300	20240219	-36.24	4095	20230518	44.81	9300	-36.24	20240219	5130	15.59	20240102	9300	-36.24	20240219	4095	44.81	20230518	2.80	N	147760	500	54 억		502001	N	N	0	N	00	N
22	20240426	120908	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5930	60	2	1.02	233809090	39409	69.08	5870	6050	5810	7630	4110	5870	5932.89	4.64	0	-8388	6123	5996	5853	5726	5583	6060	5790	54	1760	500	3630	10	1	10819866	642	-11.56	1.41	12	0.36	-513.00	4191.00	9300	20240219	-36.24	4095	20230518	44.81	9300	-36.24	20240219	5130	15.59	20240102	9300	-36.24	20240219	4095	44.81	20230518	2.80	N	147760	500	54 억		502001	N	N	0	N	00	N
23	20240426	110907	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5920	50	2	0.85	218055000	36759	64.44	5870	6050	5810	7630	4110	5870	5932.02	4.64	0	-7633	6123	5996	5853	5726	5583	6060	5790	54	1760	500	3630	10	1	10819866	641	-11.54	1.41	12	0.34	-513.00	4191.00	9300	20240219	-36.34	4095	20230518	44.57	9300	-36.34	20240219	5130	15.40	20240102	9300	-36.34	20240219	4095	44.57	20230518	2.80	N	147760	500	54 억		502001	N	N	0	N	00	N
24	20240426	100907	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5990	120	2	2.04	139972630	23593	41.36	5870	6050	5810	7630	4110	5870	5932.80	4.64	0	-5094	6123	5996	5853	5726	5583	6060	5790	54	1760	500	3630	10	1	10819866	648	-11.68	1.43	12	0.22	-513.00	4191.00	9300	20240219	-35.59	4095	20230518	46.28	9300	-35.59	20240219	5130	16.76	20240102	9300	-35.59	20240219	4095	46.28	20230518	2.80	N	147760	500	54 억		502001	N	N	0	N	00	N
25	20240426	090913	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5910	40	2	0.68	36425600	6250	10.96	5870	5930	5810	7630	4110	5870	5828.10	4.64	0	2712	6123	5996	5853	5726	5583	6060	5790	54	1760	500	3630	10	1	10819866	639	-11.52	1.41	12	0.06	-513.00	4191.00	9300	20240219	-36.45	4095	20230518	44.32	9300	-36.45	20240219	5130	15.20	20240102	9300	-36.45	20240219	4095	44.32	20230518	2.80	N	147760	500	54 억		502001	N	N	0	N	00	N
26	20240425	160903	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5870	-10	5	-0.17	332311140	56996	72.78	5860	5980	5710	7640	4120	5880	5830.18	4.69	0	-6660	6180	6030	5790	5640	5400	6105	5715	54	1760	500	3640	10	1	10819866	635	-11.44	1.40	12	0.53	-513.00	4191.00	9300	20240219	-36.88	4095	20230518	43.35	9300	-36.88	20240219	5130	14.42	20240102	9300	-36.88	20240219	4095	43.35	20230518	2.68	N	147760	500	54 억		507580	N	N	0	N	00	N
27	20240425	150909	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5740	-140	5	-2.38	295611370	50658	64.69	5860	5980	5730	7640	4120	5880	5835.43	4.69	0	-5505	6180	6030	5790	5640	5400	6105	5715	54	1760	500	3640	10	1	10819866	621	-11.19	1.37	12	0.47	-513.00	4191.00	9300	20240219	-38.28	4095	20230518	40.17	9300	-38.28	20240219	5130	11.89	20240102	9300	-38.28	20240219	4095	40.17	20230518	2.68	N	147760	500	54 억		507580	N	N	0	N	00	N
28	20240425	140906	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5760	-120	5	-2.04	251215260	42950	54.85	5860	5980	5750	7640	4120	5880	5849.02	4.69	0	-4564	6180	6030	5790	5640	5400	6105	5715	54	1760	500	3640	10	1	10819866	623	-11.23	1.37	12	0.40	-513.00	4191.00	9300	20240219	-38.06	4095	20230518	40.66	9300	-38.06	20240219	5130	12.28	20240102	9300	-38.06	20240219	4095	40.66	20230518	2.68	N	147760	500	54 억		507580	N	N	0	N	00	N
29	20240425	130907	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	-30	5	-0.51	198317790	33806	43.17	5860	5980	5750	7640	4120	5880	5866.35	4.69	0	-3518	6180	6030	5790	5640	5400	6105	5715	54	1760	500	3640	10	1	10819866	633	-11.40	1.40	12	0.31	-513.00	4191.00	9300	20240219	-37.10	4095	20230518	42.86	9300	-37.10	20240219	5130	14.04	20240102	9300	-37.10	20240219	4095	42.86	20230518	2.68	N	147760	500	54 억		507580	N	N	0	N	00	N
30	20240425	120903	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5840	-40	5	-0.68	184358710	31415	40.12	5860	5980	5750	7640	4120	5880	5868.49	4.69	0	-3438	6180	6030	5790	5640	5400	6105	5715	54	1760	500	3640	10	1	10819866	632	-11.38	1.39	12	0.29	-513.00	4191.00	9300	20240219	-37.20	4095	20230518	42.61	9300	-37.20	20240219	5130	13.84	20240102	9300	-37.20	20240219	4095	42.61	20230518	2.68	N	147760	500	54 억		507580	N	N	0	N	00	N
31	20240425	110905	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5870	-10	5	-0.17	171694900	29253	37.36	5860	5980	5750	7640	4120	5880	5869.31	4.69	0	-3834	6180	6030	5790	5640	5400	6105	5715	54	1760	500	3640	10	1	10819866	635	-11.44	1.40	12	0.27	-513.00	4191.00	9300	20240219	-36.88	4095	20230518	43.35	9300	-36.88	20240219	5130	14.42	20240102	9300	-36.88	20240219	4095	43.35	20230518	2.68	N	147760	500	54 억		507580	N	N	0	N	00	N
32	20240425	100905	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5950	70	2	1.19	111069940	18957	24.21	5860	5950	5750	7640	4120	5880	5859.05	4.69	0	753	6180	6030	5790	5640	5400	6105	5715	54	1760	500	3640	10	1	10819866	644	-11.60	1.42	12	0.18	-513.00	4191.00	9300	20240219	-36.02	4095	20230518	45.30	9300	-36.02	20240219	5130	15.98	20240102	9300	-36.02	20240219	4095	45.30	20230518	2.68	N	147760	500	54 억		507580	N	N	0	N	00	N
33	20240425	090908	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5870	-10	5	-0.17	46605550	8006	10.22	5860	5870	5750	7640	4120	5880	5821.33	4.69	0	1436	6180	6030	5790	5640	5400	6105	5715	54	1760	500	3640	10	1	10819866	635	-11.44	1.40	12	0.07	-513.00	4191.00	9300	20240219	-36.88	4095	20230518	43.35	9300	-36.88	20240219	5130	14.42	20240102	9300	-36.88	20240219	4095	43.35	20230518	2.68	N	147760	500	54 억		507580	N	N	0	N	00	N
34	20240424	160847	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5880	340	2	6.14	450234540	77594	174.22	5630	5940	5550	7200	3880	5540	5802.43	4.65	0	4372	5706	5622	5556	5472	5406	5615	5465	54	1660	500	3430	10	1	10819866	636	-11.46	1.40	12	0.72	-513.00	4191.00	9300	20240219	-36.77	4095	20230518	43.59	9300	-36.77	20240219	5130	14.62	20240102	9300	-36.77	20240219	4095	43.59	20230518	2.68	N	147760	500	54 억		503663	N	N	0	N	00	N
35	20240424	150904	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5900	360	2	6.50	415260140	71645	160.86	5630	5940	5550	7200	3880	5540	5796.08	4.65	0	4506	5706	5622	5556	5472	5406	5615	5465	54	1660	500	3430	10	1	10819866	638	-11.50	1.41	12	0.66	-513.00	4191.00	9300	20240219	-36.56	4095	20230518	44.08	9300	-36.56	20240219	5130	15.01	20240102	9300	-36.56	20240219	4095	44.08	20230518	2.68	N	147760	500	54 억		503663	N	N	0	N	00	N
36	20240424	140902	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5840	300	2	5.42	311454340	54007	121.26	5630	5880	5550	7200	3880	5540	5766.93	4.65	0	8322	5706	5622	5556	5472	5406	5615	5465	54	1660	500	3430	10	1	10819866	632	-11.38	1.39	12	0.50	-513.00	4191.00	9300	20240219	-37.20	4095	20230518	42.61	9300	-37.20	20240219	5130	13.84	20240102	9300	-37.20	20240219	4095	42.61	20230518	2.68	N	147760	500	54 억		503663	N	N	0	N	00	N
37	20240424	130906	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5820	280	2	5.05	300761350	52171	117.14	5630	5880	5550	7200	3880	5540	5764.91	4.65	0	8868	5706	5622	5556	5472	5406	5615	5465	54	1660	500	3430	10	1	10819866	630	-11.35	1.39	12	0.48	-513.00	4191.00	9300	20240219	-37.42	4095	20230518	42.12	9300	-37.42	20240219	5130	13.45	20240102	9300	-37.42	20240219	4095	42.12	20230518	2.68	N	147760	500	54 억		503663	N	N	0	N	00	N
38	20240424	120902	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5840	300	2	5.42	283968290	49290	110.67	5630	5880	5550	7200	3880	5540	5761.17	4.65	0	9199	5706	5622	5556	5472	5406	5615	5465	54	1660	500	3430	10	1	10819866	632	-11.38	1.39	12	0.46	-513.00	4191.00	9300	20240219	-37.20	4095	20230518	42.61	9300	-37.20	20240219	5130	13.84	20240102	9300	-37.20	20240219	4095	42.61	20230518	2.68	N	147760	500	54 억		503663	N	N	0	N	00	N
39	20240424	110901	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5830	290	2	5.23	206328440	36020	80.87	5630	5840	5550	7200	3880	5540	5728.16	4.65	0	9869	5706	5622	5556	5472	5406	5615	5465	54	1660	500	3430	10	1	10819866	631	-11.36	1.39	12	0.33	-513.00	4191.00	9300	20240219	-37.31	4095	20230518	42.37	9300	-37.31	20240219	5130	13.65	20240102	9300	-37.31	20240219	4095	42.37	20230518	2.68	N	147760	500	54 억		503663	N	N	0	N	00	N
40	20240424	100859	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5760	220	2	3.97	131986250	23214	52.12	5630	5790	5550	7200	3880	5540	5685.63	4.65	0	7752	5706	5622	5556	5472	5406	5615	5465	54	1660	500	3430	10	1	10819866	623	-11.23	1.37	12	0.21	-513.00	4191.00	9300	20240219	-38.06	4095	20230518	40.66	9300	-38.06	20240219	5130	12.28	20240102	9300	-38.06	20240219	4095	40.66	20230518	2.68	N	147760	500	54 억		503663	N	N	0	N	00	N
41	20240424	090902	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5670	130	2	2.35	25110060	4476	10.05	5630	5670	5550	7200	3880	5540	5609.93	4.65	0	732	5706	5622	5556	5472	5406	5615	5465	54	1660	500	3430	10	1	10819866	613	-11.05	1.35	12	0.04	-513.00	4191.00	9300	20240219	-39.03	4095	20230518	38.46	9300	-39.03	20240219	5130	10.53	20240102	9300	-39.03	20240219	4095	38.46	20230518	2.68	N	147760	500	54 억		503663	N	N	0	N	00	N
42	20240423	160837	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5540	30	2	0.54	240718050	43460	48.70	5540	5640	5490	7160	3860	5510	5538.84	4.80	0	-14700	5670	5590	5430	5350	5190	5630	5390	54	1650	500	3410	10	1	10819866	599	-10.80	1.32	12	0.40	-513.00	4191.00	9300	20240219	-40.43	4095	20230518	35.29	9300	-40.43	20240219	5130	7.99	20240102	9300	-40.43	20240219	4095	35.29	20230518	2.46	N	147760	500	54 억		518944	N	N	0	N	00	N
43	20240423	150858	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5540	30	2	0.54	206700890	37333	41.84	5540	5640	5490	7160	3860	5510	5536.68	4.80	0	-14323	5670	5590	5430	5350	5190	5630	5390	54	1650	500	3410	10	1	10819866	599	-10.80	1.32	12	0.35	-513.00	4191.00	9300	20240219	-40.43	4095	20230518	35.29	9300	-40.43	20240219	5130	7.99	20240102	9300	-40.43	20240219	4095	35.29	20230518	2.46	N	147760	500	54 억		518944	N	N	0	N	00	N
44	20240423	140858	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5520	10	2	0.18	190636040	34428	38.58	5540	5640	5490	7160	3860	5510	5537.24	4.80	0	-13291	5670	5590	5430	5350	5190	5630	5390	54	1650	500	3410	10	1	10819866	597	-10.76	1.32	12	0.32	-513.00	4191.00	9300	20240219	-40.65	4095	20230518	34.80	9300	-40.65	20240219	5130	7.60	20240102	9300	-40.65	20240219	4095	34.80	20230518	2.46	N	147760	500	54 억		518944	N	N	0	N	00	N
45	20240423	130855	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5530	20	2	0.36	164532740	29700	33.28	5540	5640	5490	7160	3860	5510	5539.82	4.80	0	-10518	5670	5590	5430	5350	5190	5630	5390	54	1650	500	3410	10	1	10819866	598	-10.78	1.32	12	0.27	-513.00	4191.00	9300	20240219	-40.54	4095	20230518	35.04	9300	-40.54	20240219	5130	7.80	20240102	9300	-40.54	20240219	4095	35.04	20230518	2.46	N	147760	500	54 억		518944	N	N	0	N	00	N
46	20240423	120855	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5540	30	2	0.54	135444720	24452	27.40	5540	5640	5490	7160	3860	5510	5539.21	4.80	0	-8610	5670	5590	5430	5350	5190	5630	5390	54	1650	500	3410	10	1	10819866	599	-10.80	1.32	12	0.23	-513.00	4191.00	9300	20240219	-40.43	4095	20230518	35.29	9300	-40.43	20240219	5130	7.99	20240102	9300	-40.43	20240219	4095	35.29	20230518	2.46	N	147760	500	54 억		518944	N	N	0	N	00	N
47	20240423	110857	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5490	-20	5	-0.36	119474750	21559	24.16	5540	5640	5490	7160	3860	5510	5541.76	4.80	0	-7285	5670	5590	5430	5350	5190	5630	5390	54	1650	500	3410	10	1	10819866	594	-10.70	1.31	12	0.20	-513.00	4191.00	9300	20240219	-40.97	4095	20230518	34.07	9300	-40.97	20240219	5130	7.02	20240102	9300	-40.97	20240219	4095	34.07	20230518	2.46	N	147760	500	54 억		518944	N	N	0	N	00	N
48	20240423	100855	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5550	40	2	0.73	58485660	10544	11.82	5540	5640	5510	7160	3860	5510	5546.82	4.80	0	-2314	5670	5590	5430	5350	5190	5630	5390	54	1650	500	3410	10	1	10819866	601	-10.82	1.32	12	0.10	-513.00	4191.00	9300	20240219	-40.32	4095	20230518	35.53	9300	-40.32	20240219	5130	8.19	20240102	9300	-40.32	20240219	4095	35.53	20230518	2.46	N	147760	500	54 억		518944	N	N	0	N	00	N
49	20240423	090856	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5570	60	2	1.09	13852610	2489	2.79	5540	5640	5510	7160	3860	5510	5565.53	4.80	0	-448	5670	5590	5430	5350	5190	5630	5390	54	1650	500	3410	10	1	10819866	603	-10.86	1.33	12	0.02	-513.00	4191.00	9300	20240219	-40.11	4095	20230518	36.02	9300	-40.11	20240219	5130	8.58	20240102	9300	-40.11	20240219	4095	36.02	20230518	2.46	N	147760	500	54 억		518944	N	N	0	N	00	N
50	20240422	160853	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5510	70	2	1.29	478331140	89132	28.43	5390	5510	5270	7070	3810	5440	5365.76	4.90	0	-11059	6066	5752	5556	5242	5046	5655	5145	54	1630	500	3370	10	1	10819866	596	-10.74	1.31	12	0.82	-513.00	4191.00	9300	20240219	-40.75	4095	20230518	34.55	9300	-40.75	20240219	5130	7.41	20240102	9300	-40.75	20240219	4095	34.55	20230518	2.40	N	147760	500	54 억		530486	N	N	0	N	00	N
51	20240422	150851	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5470	30	2	0.55	458586210	85536	27.28	5390	5470	5270	7070	3810	5440	5361.32	4.90	0	-10249	6066	5752	5556	5242	5046	5655	5145	54	1630	500	3370	10	1	10819866	592	-10.66	1.31	12	0.79	-513.00	4191.00	9300	20240219	-41.18	4095	20230518	33.58	9300	-41.18	20240219	5130	6.63	20240102	9300	-41.18	20240219	4095	33.58	20230518	2.40	N	147760	500	54 억		530486	N	N	0	N	00	N
52	20240422	140853	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5450	10	2	0.18	401914260	75112	23.95	5390	5450	5270	7070	3810	5440	5350.86	4.90	0	-11326	6066	5752	5556	5242	5046	5655	5145	54	1630	500	3370	10	1	10819866	590	-10.62	1.30	12	0.69	-513.00	4191.00	9300	20240219	-41.40	4095	20230518	33.09	9300	-41.40	20240219	5130	6.24	20240102	9300	-41.40	20240219	4095	33.09	20230518	2.40	N	147760	500	54 억		530486	N	N	0	N	00	N
53	20240422	130850	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5380	-60	5	-1.10	351179140	65747	20.97	5390	5450	5270	7070	3810	5440	5341.37	4.90	0	-7260	6066	5752	5556	5242	5046	5655	5145	54	1630	500	3370	10	1	10819866	582	-10.49	1.28	12	0.61	-513.00	4191.00	9300	20240219	-42.15	4095	20230518	31.38	9300	-42.15	20240219	5130	4.87	20240102	9300	-42.15	20240219	4095	31.38	20230518	2.40	N	147760	500	54 억		530486	N	N	0	N	00	N
54	20240422	120849	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5370	-70	5	-1.29	318512200	59628	19.02	5390	5450	5270	7070	3810	5440	5341.65	4.90	0	-9583	6066	5752	5556	5242	5046	5655	5145	54	1630	500	3370	10	1	10819866	581	-10.47	1.28	12	0.55	-513.00	4191.00	9300	20240219	-42.26	4095	20230518	31.14	9300	-42.26	20240219	5130	4.68	20240102	9300	-42.26	20240219	4095	31.14	20230518	2.40	N	147760	500	54 억		530486	N	N	0	N	00	N
55	20240422	110850	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5310	-130	5	-2.39	247703560	46382	14.79	5390	5450	5270	7070	3810	5440	5340.51	4.90	0	-9792	6066	5752	5556	5242	5046	5655	5145	54	1630	500	3370	10	1	10819866	575	-10.35	1.27	12	0.43	-513.00	4191.00	9300	20240219	-42.90	4095	20230518	29.67	9300	-42.90	20240219	5130	3.51	20240102	9300	-42.90	20240219	4095	29.67	20230518	2.40	N	147760	500	54 억		530486	N	N	0	N	00	N
56	20240422	100851	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5350	-90	5	-1.65	187330590	35039	11.17	5390	5450	5270	7070	3810	5440	5346.34	4.90	0	-7859	6066	5752	5556	5242	5046	5655	5145	54	1630	500	3370	10	1	10819866	579	-10.43	1.28	12	0.32	-513.00	4191.00	9300	20240219	-42.47	4095	20230518	30.65	9300	-42.47	20240219	5130	4.29	20240102	9300	-42.47	20240219	4095	30.65	20230518	2.40	N	147760	500	54 억		530486	N	N	0	N	00	N
57	20240422	090851	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5330	-110	5	-2.02	39981100	7461	2.38	5390	5430	5280	7070	3810	5440	5358.67	4.90	0	-663	6066	5752	5556	5242	5046	5655	5145	54	1630	500	3370	10	1	10819866	577	-10.39	1.27	12	0.07	-513.00	4191.00	9300	20240219	-42.69	4095	20230518	30.16	9300	-42.69	20240219	5130	3.90	20240102	9300	-42.69	20240219	4095	30.16	20230518	2.40	N	147760	500	54 억		530486	N	N	0	N	00	N
58	20240419	160812	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5440	-280	5	-4.90	1726713970	312281	163.46	5730	5870	5360	7430	4010	5720	5529.37	4.54	0	37074	6053	5886	5693	5526	5333	5970	5610	54	1710	500	3540	10	1	10819866	589	-10.60	1.30	12	2.89	-513.00	4191.00	9300	20240219	-41.51	4095	20230518	32.84	9300	-41.51	20240219	5130	6.04	20240102	9300	-41.51	20240219	4095	32.84	20230518	2.28	N	147760	500	54 억		491266	N	N	0	N	00	N
59	20240419	150819	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5470	-250	5	-4.37	1663714580	300698	157.40	5730	5870	5360	7430	4010	5720	5532.82	4.54	0	40646	6053	5886	5693	5526	5333	5970	5610	54	1710	500	3540	10	1	10819866	592	-10.66	1.31	12	2.78	-513.00	4191.00	9300	20240219	-41.18	4095	20230518	33.58	9300	-41.18	20240219	5130	6.63	20240102	9300	-41.18	20240219	4095	33.58	20230518	2.28	N	147760	500	54 억		491266	N	N	0	N	00	N
60	20240419	140811	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5480	-240	5	-4.20	1242849200	223223	116.84	5730	5870	5380	7430	4010	5720	5567.72	4.54	0	10266	6053	5886	5693	5526	5333	5970	5610	54	1710	500	3540	10	1	10819866	593	-10.68	1.31	12	2.06	-513.00	4191.00	9300	20240219	-41.08	4095	20230518	33.82	9300	-41.08	20240219	5130	6.82	20240102	9300	-41.08	20240219	4095	33.82	20230518	2.28	N	147760	500	54 억		491266	N	N	0	N	00	N
61	20240419	130812	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5570	-150	5	-2.62	1000591430	179442	93.93	5730	5870	5380	7430	4010	5720	5576.10	4.54	0	-3942	6053	5886	5693	5526	5333	5970	5610	54	1710	500	3540	10	1	10819866	603	-10.86	1.33	12	1.66	-513.00	4191.00	9300	20240219	-40.11	4095	20230518	36.02	9300	-40.11	20240219	5130	8.58	20240102	9300	-40.11	20240219	4095	36.02	20230518	2.28	N	147760	500	54 억		491266	N	N	0	N	00	N
62	20240419	120809	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5450	-270	5	-4.72	858406600	153686	80.45	5730	5870	5380	7430	4010	5720	5585.42	4.54	0	-11952	6053	5886	5693	5526	5333	5970	5610	54	1710	500	3540	10	1	10819866	590	-10.62	1.30	12	1.42	-513.00	4191.00	9300	20240219	-41.40	4095	20230518	33.09	9300	-41.40	20240219	5130	6.24	20240102	9300	-41.40	20240219	4095	33.09	20230518	2.28	N	147760	500	54 억		491266	N	N	0	N	00	N
63	20240419	110819	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5430	-290	5	-5.07	607011050	107330	56.18	5730	5870	5400	7430	4010	5720	5655.53	4.54	0	-23106	6053	5886	5693	5526	5333	5970	5610	54	1710	500	3540	10	1	10819866	588	-10.58	1.30	12	0.99	-513.00	4191.00	9300	20240219	-41.61	4095	20230518	32.60	9300	-41.61	20240219	5130	5.85	20240102	9300	-41.61	20240219	4095	32.60	20230518	2.28	N	147760	500	54 억		491266	N	N	0	N	00	N
64	20240419	100816	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5640	-80	5	-1.40	373153860	65155	34.11	5730	5870	5620	7430	4010	5720	5727.18	4.54	0	-15655	6053	5886	5693	5526	5333	5970	5610	54	1710	500	3540	10	1	10819866	610	-10.99	1.35	12	0.60	-513.00	4191.00	9300	20240219	-39.35	4095	20230518	37.73	9300	-39.35	20240219	5130	9.94	20240102	9300	-39.35	20240219	4095	37.73	20230518	2.28	N	147760	500	54 억		491266	N	N	0	N	00	N
65	20240419	090808	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5790	70	2	1.22	136100510	23622	12.36	5730	5870	5720	7430	4010	5720	5761.67	4.54	0	3912	6053	5886	5693	5526	5333	5970	5610	54	1710	500	3540	10	1	10819866	626	-11.29	1.38	12	0.22	-513.00	4191.00	9300	20240219	-37.74	4095	20230518	41.39	9300	-37.74	20240219	5130	12.87	20240102	9300	-37.74	20240219	4095	41.39	20230518	2.28	N	147760	500	54 억		491266	N	N	0	N	00	N
66	20240418	160809	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5720	80	2	1.42	1086916140	190957	101.47	5600	5860	5500	7330	3950	5640	5691.94	4.27	0	31284	5860	5750	5610	5500	5360	5805	5555	54	1690	500	3490	10	1	10819866	619	-11.15	1.36	12	1.76	-513.00	4191.00	9300	20240219	-38.49	4095	20230518	39.68	9300	-38.49	20240219	5130	11.50	20240102	9300	-38.49	20240219	4095	39.68	20230518	2.44	N	147760	500	54 억		461820	N	N	0	N	00	N
67	20240418	150808	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5710	70	2	1.24	1051052270	184687	98.14	5600	5860	5500	7330	3950	5640	5690.99	4.27	0	28304	5860	5750	5610	5500	5360	5805	5555	54	1690	500	3490	10	1	10819866	618	-11.13	1.36	12	1.71	-513.00	4191.00	9300	20240219	-38.60	4095	20230518	39.44	9300	-38.60	20240219	5130	11.31	20240102	9300	-38.60	20240219	4095	39.44	20230518	2.44	N	147760	500	54 억		461820	N	N	0	N	00	N
68	20240418	140814	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5710	70	2	1.24	830707530	146028	77.60	5600	5860	5500	7330	3950	5640	5688.69	4.27	0	16136	5860	5750	5610	5500	5360	5805	5555	54	1690	500	3490	10	1	10819866	618	-11.13	1.36	12	1.35	-513.00	4191.00	9300	20240219	-38.60	4095	20230518	39.44	9300	-38.60	20240219	5130	11.31	20240102	9300	-38.60	20240219	4095	39.44	20230518	2.44	N	147760	500	54 억		461820	N	N	0	N	00	N
69	20240418	130808	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5810	170	2	3.01	689341780	121478	64.55	5600	5860	5500	7330	3950	5640	5674.62	4.27	0	17694	5860	5750	5610	5500	5360	5805	5555	54	1690	500	3490	10	1	10819866	629	-11.33	1.39	12	1.12	-513.00	4191.00	9300	20240219	-37.53	4095	20230518	41.88	9300	-37.53	20240219	5130	13.26	20240102	9300	-37.53	20240219	4095	41.88	20230518	2.44	N	147760	500	54 억		461820	N	N	0	N	00	N
70	20240418	120807	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5820	180	2	3.19	644721750	113783	60.46	5600	5860	5500	7330	3950	5640	5666.24	4.27	0	17263	5860	5750	5610	5500	5360	5805	5555	54	1690	500	3490	10	1	10819866	630	-11.35	1.39	12	1.05	-513.00	4191.00	9300	20240219	-37.42	4095	20230518	42.12	9300	-37.42	20240219	5130	13.45	20240102	9300	-37.42	20240219	4095	42.12	20230518	2.44	N	147760	500	54 억		461820	N	N	0	N	00	N
71	20240418	110809	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5790	150	2	2.66	531093170	94222	50.07	5600	5810	5500	7330	3950	5640	5636.62	4.27	0	15676	5860	5750	5610	5500	5360	5805	5555	54	1690	500	3490	10	1	10819866	626	-11.29	1.38	12	0.87	-513.00	4191.00	9300	20240219	-37.74	4095	20230518	41.39	9300	-37.74	20240219	5130	12.87	20240102	9300	-37.74	20240219	4095	41.39	20230518	2.44	N	147760	500	54 억		461820	N	N	0	N	00	N
72	20240418	100810	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5610	-30	5	-0.53	267934990	47964	25.49	5600	5680	5500	7330	3950	5640	5586.17	4.27	0	-2400	5860	5750	5610	5500	5360	5805	5555	54	1690	500	3490	10	1	10819866	607	-10.94	1.34	12	0.44	-513.00	4191.00	9300	20240219	-39.68	4095	20230518	37.00	9300	-39.68	20240219	5130	9.36	20240102	9300	-39.68	20240219	4095	37.00	20230518	2.44	N	147760	500	54 억		461820	N	N	0	N	00	N
73	20240418	090807	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5580	-60	5	-1.06	21003400	3758	2.00	5600	5620	5500	7330	3950	5640	5588.98	4.27	0	-1312	5860	5750	5610	5500	5360	5805	5555	54	1690	500	3490	10	1	10819866	604	-10.88	1.33	12	0.03	-513.00	4191.00	9300	20240219	-40.00	4095	20230518	36.26	9300	-40.00	20240219	5130	8.77	20240102	9300	-40.00	20240219	4095	36.26	20230518	2.44	N	147760	500	54 억		461820	N	N	0	N	00	N
74	20240417	160801	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5640	170	2	3.11	1052303550	188187	91.84	5550	5720	5470	7110	3830	5470	5591.69	3.88	0	42005	5843	5656	5543	5356	5243	5600	5300	54	1640	500	3390	10	1	10819866	610	-10.99	1.35	12	1.74	-513.00	4191.00	9300	20240219	-39.35	4095	20230518	37.73	9300	-39.35	20240219	5130	9.94	20240102	9300	-39.35	20240219	4095	37.73	20230518	2.39	N	147760	500	54 억		420182	N	N	0	N	00	N
75	20240417	150815	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5610	140	2	2.56	997017260	178341	87.03	5550	5720	5470	7110	3830	5470	5590.51	3.88	0	38081	5843	5656	5543	5356	5243	5600	5300	54	1640	500	3390	10	1	10819866	607	-10.94	1.34	12	1.65	-513.00	4191.00	9300	20240219	-39.68	4095	20230518	37.00	9300	-39.68	20240219	5130	9.36	20240102	9300	-39.68	20240219	4095	37.00	20230518	2.39	N	147760	500	54 억		420182	N	N	0	N	00	N
76	20240417	140808	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5690	220	2	4.02	804243440	143986	70.27	5550	5720	5470	7110	3830	5470	5585.57	3.88	0	31326	5843	5656	5543	5356	5243	5600	5300	54	1640	500	3390	10	1	10819866	616	-11.09	1.36	12	1.33	-513.00	4191.00	9300	20240219	-38.82	4095	20230518	38.95	9300	-38.82	20240219	5130	10.92	20240102	9300	-38.82	20240219	4095	38.95	20230518	2.39	N	147760	500	54 억		420182	N	N	0	N	00	N
77	20240417	130810	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5540	70	2	1.28	556560290	99955	48.78	5550	5670	5470	7110	3830	5470	5568.11	3.88	0	16083	5843	5656	5543	5356	5243	5600	5300	54	1640	500	3390	10	1	10819866	599	-10.80	1.32	12	0.92	-513.00	4191.00	9300	20240219	-40.43	4095	20230518	35.29	9300	-40.43	20240219	5130	7.99	20240102	9300	-40.43	20240219	4095	35.29	20230518	2.39	N	147760	500	54 억		420182	N	N	0	N	00	N
78	20240417	120812	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5570	100	2	1.83	496927810	89223	43.54	5550	5670	5470	7110	3830	5470	5569.50	3.88	0	13542	5843	5656	5543	5356	5243	5600	5300	54	1640	500	3390	10	1	10819866	603	-10.86	1.33	12	0.82	-513.00	4191.00	9300	20240219	-40.11	4095	20230518	36.02	9300	-40.11	20240219	5130	8.58	20240102	9300	-40.11	20240219	4095	36.02	20230518	2.39	N	147760	500	54 억		420182	N	N	0	N	00	N
79	20240417	110814	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5580	110	2	2.01	376969950	67824	33.10	5550	5650	5470	7110	3830	5470	5558.06	3.88	0	7917	5843	5656	5543	5356	5243	5600	5300	54	1640	500	3390	10	1	10819866	604	-10.88	1.33	12	0.63	-513.00	4191.00	9300	20240219	-40.00	4095	20230518	36.26	9300	-40.00	20240219	5130	8.77	20240102	9300	-40.00	20240219	4095	36.26	20230518	2.39	N	147760	500	54 억		420182	N	N	0	N	00	N
80	20240417	100806	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5490	20	2	0.37	223555350	40034	19.54	5550	5650	5480	7110	3830	5470	5584.14	3.88	0	3596	5843	5656	5543	5356	5243	5600	5300	54	1640	500	3390	10	1	10819866	594	-10.70	1.31	12	0.37	-513.00	4191.00	9300	20240219	-40.97	4095	20230518	34.07	9300	-40.97	20240219	5130	7.02	20240102	9300	-40.97	20240219	4095	34.07	20230518	2.39	N	147760	500	54 억		420182	N	N	0	N	00	N
81	20240417	090804	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5550	80	2	1.46	49449660	8899	4.34	5550	5640	5550	7110	3830	5470	5556.77	3.88	0	-6855	5843	5656	5543	5356	5243	5600	5300	54	1640	500	3390	10	1	10819866	601	-10.82	1.32	12	0.08	-513.00	4191.00	9300	20240219	-40.32	4095	20230518	35.53	9300	-40.32	20240219	5130	8.19	20240102	9300	-40.32	20240219	4095	35.53	20230518	2.39	N	147760	500	54 억		420182	N	N	0	N	00	N
82	20240416	160809	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5470	-340	5	-5.85	1124414850	203668	70.83	5730	5730	5430	7550	4070	5810	5520.57	3.32	0	60594	6496	6152	5896	5552	5296	6025	5425	54	1740	500	3600	10	1	10819866	592	-10.66	1.31	12	1.88	-513.00	4191.00	9300	20240219	-41.18	4095	20230518	33.58	9300	-41.18	20240219	5130	6.63	20240102	9300	-41.18	20240219	4095	33.58	20230518	2.30	N	147760	500	54 억		359645	N	N	0	N	00	N
83	20240416	150807	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5490	-320	5	-5.51	1037136300	187719	65.29	5730	5730	5430	7550	4070	5810	5524.64	3.32	0	60433	6496	6152	5896	5552	5296	6025	5425	54	1740	500	3600	10	1	10819866	594	-10.70	1.31	12	1.73	-513.00	4191.00	9300	20240219	-40.97	4095	20230518	34.07	9300	-40.97	20240219	5130	7.02	20240102	9300	-40.97	20240219	4095	34.07	20230518	2.30	N	147760	500	54 억		359645	N	N	0	N	00	N
84	20240416	140807	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5480	-330	5	-5.68	804906400	145277	50.53	5730	5730	5430	7550	4070	5810	5540.12	3.32	0	36701	6496	6152	5896	5552	5296	6025	5425	54	1740	500	3600	10	1	10819866	593	-10.68	1.31	12	1.34	-513.00	4191.00	9300	20240219	-41.08	4095	20230518	33.82	9300	-41.08	20240219	5130	6.82	20240102	9300	-41.08	20240219	4095	33.82	20230518	2.30	N	147760	500	54 억		359645	N	N	0	N	00	N
85	20240416	130806	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5540	-270	5	-4.65	735796980	132743	46.17	5730	5730	5430	7550	4070	5810	5542.62	3.32	0	33679	6496	6152	5896	5552	5296	6025	5425	54	1740	500	3600	10	1	10819866	599	-10.80	1.32	12	1.23	-513.00	4191.00	9300	20240219	-40.43	4095	20230518	35.29	9300	-40.43	20240219	5130	7.99	20240102	9300	-40.43	20240219	4095	35.29	20230518	2.30	N	147760	500	54 억		359645	N	N	0	N	00	N
86	20240416	120808	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5460	-350	5	-6.02	673871270	121423	42.23	5730	5730	5430	7550	4070	5810	5549.35	3.32	0	27551	6496	6152	5896	5552	5296	6025	5425	54	1740	500	3600	10	1	10819866	591	-10.64	1.30	12	1.12	-513.00	4191.00	9300	20240219	-41.29	4095	20230518	33.33	9300	-41.29	20240219	5130	6.43	20240102	9300	-41.29	20240219	4095	33.33	20230518	2.30	N	147760	500	54 억		359645	N	N	0	N	00	N
87	20240416	110804	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5490	-320	5	-5.51	595247210	107111	37.25	5730	5730	5430	7550	4070	5810	5556.82	3.32	0	24145	6496	6152	5896	5552	5296	6025	5425	54	1740	500	3600	10	1	10819866	594	-10.70	1.31	12	0.99	-513.00	4191.00	9300	20240219	-40.97	4095	20230518	34.07	9300	-40.97	20240219	5130	7.02	20240102	9300	-40.97	20240219	4095	34.07	20230518	2.30	N	147760	500	54 억		359645	N	N	0	N	00	N
88	20240416	100757	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5540	-270	5	-4.65	307424110	54829	19.07	5730	5730	5540	7550	4070	5810	5606.22	3.32	0	8394	6496	6152	5896	5552	5296	6025	5425	54	1740	500	3600	10	1	10819866	599	-10.80	1.32	12	0.51	-513.00	4191.00	9300	20240219	-40.43	4095	20230518	35.29	9300	-40.43	20240219	5130	7.99	20240102	9300	-40.43	20240219	4095	35.29	20230518	2.30	N	147760	500	54 억		359645	N	N	0	N	00	N
89	20240416	090757	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5690	-120	5	-2.07	39169670	6893	2.40	5730	5730	5620	7550	4070	5810	5678.72	3.32	0	-1745	6496	6152	5896	5552	5296	6025	5425	54	1740	500	3600	10	1	10819866	616	-11.09	1.36	12	0.06	-513.00	4191.00	9300	20240219	-38.82	4095	20230518	38.95	9300	-38.82	20240219	5130	10.92	20240102	9300	-38.82	20240219	4095	38.95	20230518	2.30	N	147760	500	54 억		359645	N	N	0	N	00	N
90	20240415	160755	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5810	-520	5	-8.21	1663952260	285519	176.04	6210	6240	5640	8220	4440	6330	5827.82	3.46	0	-13984	6656	6492	6356	6192	6056	6575	6275	54	1890	500	3920	10	1	10819866	629	-11.33	1.39	12	2.64	-513.00	4191.00	9300	20240219	-37.53	4095	20230518	41.88	9300	-37.53	20240219	5130	13.26	20240102	9300	-37.53	20240219	4095	41.88	20230518	2.23	N	147760	500	54 억		374477	N	N	0	N	00	N
91	20240415	150800	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5780	-550	5	-8.69	1631798050	279982	172.62	6210	6240	5640	8220	4440	6330	5828.22	3.46	0	-13897	6656	6492	6356	6192	6056	6575	6275	54	1890	500	3920	10	1	10819866	625	-11.27	1.38	12	2.59	-513.00	4191.00	9300	20240219	-37.85	4095	20230518	41.15	9300	-37.85	20240219	5130	12.67	20240102	9300	-37.85	20240219	4095	41.15	20230518	2.23	N	147760	500	54 억		374477	N	N	0	N	00	N
92	20240415	140753	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5790	-540	5	-8.53	1436439620	246297	151.85	6210	6240	5640	8220	4440	6330	5832.14	3.46	0	-21686	6656	6492	6356	6192	6056	6575	6275	54	1890	500	3920	10	1	10819866	626	-11.29	1.38	12	2.28	-513.00	4191.00	9300	20240219	-37.74	4095	20230518	41.39	9300	-37.74	20240219	5130	12.87	20240102	9300	-37.74	20240219	4095	41.39	20230518	2.23	N	147760	500	54 억		374477	N	N	0	N	00	N
93	20240415	130745	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5750	-580	5	-9.16	1187941240	203044	125.19	6210	6240	5640	8220	4440	6330	5850.66	3.46	0	-25771	6656	6492	6356	6192	6056	6575	6275	54	1890	500	3920	10	1	10819866	622	-11.21	1.37	12	1.88	-513.00	4191.00	9300	20240219	-38.17	4095	20230518	40.42	9300	-38.17	20240219	5130	12.09	20240102	9300	-38.17	20240219	4095	40.42	20230518	2.23	N	147760	500	54 억		374477	N	N	0	N	00	N
94	20240415	120759	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5710	-620	5	-9.79	1082127100	184617	113.83	6210	6240	5640	8220	4440	6330	5861.47	3.46	0	-25227	6656	6492	6356	6192	6056	6575	6275	54	1890	500	3920	10	1	10819866	618	-11.13	1.36	12	1.71	-513.00	4191.00	9300	20240219	-38.60	4095	20230518	39.44	9300	-38.60	20240219	5130	11.31	20240102	9300	-38.60	20240219	4095	39.44	20230518	2.23	N	147760	500	54 억		374477	N	N	0	N	00	N
95	20240415	110759	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5740	-590	5	-9.32	833212960	141000	86.93	6210	6240	5700	8220	4440	6330	5909.31	3.46	0	-20057	6656	6492	6356	6192	6056	6575	6275	54	1890	500	3920	10	1	10819866	621	-11.19	1.37	12	1.30	-513.00	4191.00	9300	20240219	-38.28	4095	20230518	40.17	9300	-38.28	20240219	5130	11.89	20240102	9300	-38.28	20240219	4095	40.17	20230518	2.23	N	147760	500	54 억		374477	N	N	0	N	00	N
96	20240415	100753	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5920	-410	5	-6.48	409241120	67922	41.88	6210	6240	5900	8220	4440	6330	6025.16	3.46	0	-12082	6656	6492	6356	6192	6056	6575	6275	54	1890	500	3920	10	1	10819866	641	-11.54	1.41	12	0.63	-513.00	4191.00	9300	20240219	-36.34	4095	20230518	44.57	9300	-36.34	20240219	5130	15.40	20240102	9300	-36.34	20240219	4095	44.57	20230518	2.23	N	147760	500	54 억		374477	N	N	0	N	00	N
97	20240415	090759	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6160	-170	5	-2.69	65291680	10616	6.55	6210	6240	6100	8220	4440	6330	6150.31	3.46	0	880	6656	6492	6356	6192	6056	6575	6275	54	1890	500	3920	10	1	10819866	667	-12.01	1.47	12	0.10	-513.00	4191.00	9300	20240219	-33.76	4095	20230518	50.43	9300	-33.76	20240219	5130	20.08	20240102	9300	-33.76	20240219	4095	50.43	20230518	2.23	N	147760	500	54 억		374477	N	N	0	N	00	N
98	20240412	160753	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6330	150	2	2.43	1029722930	162161	132.36	6280	6520	6220	8030	4330	6180	6350.06	3.00	0	51887	6700	6440	6250	5990	5800	6345	5895	54	1850	500	3830	10	1	10819866	685	-12.34	1.51	12	1.50	-513.00	4191.00	9300	20240219	-31.94	4095	20230518	54.58	9300	-31.94	20240219	5130	23.39	20240102	9300	-31.94	20240219	4095	54.58	20230518	2.23	N	147760	500	54 억		324273	N	N	0	N	00	N
99	20240412	150756	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6260	80	2	1.29	1002715630	157880	128.87	6280	6520	6220	8030	4330	6180	6351.13	3.00	0	52564	6700	6440	6250	5990	5800	6345	5895	54	1850	500	3830	10	1	10819866	677	-12.20	1.49	12	1.46	-513.00	4191.00	9300	20240219	-32.69	4095	20230518	52.87	9300	-32.69	20240219	5130	22.03	20240102	9300	-32.69	20240219	4095	52.87	20230518	2.23	N	147760	500	54 억		324273	N	N	0	N	00	N
100	20240412	140753	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6290	110	2	1.78	715740670	112052	91.46	6280	6520	6260	8030	4330	6180	6387.58	3.00	0	28384	6700	6440	6250	5990	5800	6345	5895	54	1850	500	3830	10	1	10819866	681	-12.26	1.50	12	1.04	-513.00	4191.00	9300	20240219	-32.37	4095	20230518	53.60	9300	-32.37	20240219	5130	22.61	20240102	9300	-32.37	20240219	4095	53.60	20230518	2.23	N	147760	500	54 억		324273	N	N	0	N	00	N
101	20240412	130745	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6380	200	2	3.24	645482980	100923	82.38	6280	6520	6270	8030	4330	6180	6395.80	3.00	0	30628	6700	6440	6250	5990	5800	6345	5895	54	1850	500	3830	10	1	10819866	690	-12.44	1.52	12	0.93	-513.00	4191.00	9300	20240219	-31.40	4095	20230518	55.80	9300	-31.40	20240219	5130	24.37	20240102	9300	-31.40	20240219	4095	55.80	20230518	2.23	N	147760	500	54 억		324273	N	N	0	N	00	N
102	20240412	120751	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6350	170	2	2.75	544252140	84983	69.37	6280	6520	6270	8030	4330	6180	6404.25	3.00	0	26849	6700	6440	6250	5990	5800	6345	5895	54	1850	500	3830	10	1	10819866	687	-12.38	1.52	12	0.79	-513.00	4191.00	9300	20240219	-31.72	4095	20230518	55.07	9300	-31.72	20240219	5130	23.78	20240102	9300	-31.72	20240219	4095	55.07	20230518	2.23	N	147760	500	54 억		324273	N	N	0	N	00	N
103	20240412	110748	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6440	260	2	4.21	474494330	74057	60.45	6280	6520	6270	8030	4330	6180	6407.15	3.00	0	23425	6700	6440	6250	5990	5800	6345	5895	54	1850	500	3830	10	1	10819866	697	-12.55	1.54	12	0.68	-513.00	4191.00	9300	20240219	-30.75	4095	20230518	57.26	9300	-30.75	20240219	5130	25.54	20240102	9300	-30.75	20240219	4095	57.26	20230518	2.23	N	147760	500	54 억		324273	N	N	0	N	00	N
104	20240412	100750	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6340	160	2	2.59	290821080	45364	37.03	6280	6520	6270	8030	4330	6180	6410.83	3.00	0	7681	6700	6440	6250	5990	5800	6345	5895	54	1850	500	3830	10	1	10819866	686	-12.36	1.51	12	0.42	-513.00	4191.00	9300	20240219	-31.83	4095	20230518	54.82	9300	-31.83	20240219	5130	23.59	20240102	9300	-31.83	20240219	4095	54.82	20230518	2.23	N	147760	500	54 억		324273	N	N	0	N	00	N
105	20240412	090750	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6510	330	2	5.34	145083690	22499	18.36	6280	6520	6270	8030	4330	6180	6448.45	3.00	0	8182	6700	6440	6250	5990	5800	6345	5895	54	1850	500	3830	10	1	10819866	704	-12.69	1.55	12	0.21	-513.00	4191.00	9300	20240219	-30.00	4095	20230518	58.97	9300	-30.00	20240219	5130	26.90	20240102	9300	-30.00	20240219	4095	58.97	20230518	2.23	N	147760	500	54 억		324273	N	N	0	N	00	N
106	20240411	160744	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6180	-150	5	-2.37	753143670	122461	131.74	6330	6510	6060	8220	4440	6330	6150.07	2.72	0	30448	6743	6536	6373	6166	6003	6455	6085	54	1890	500	3920	10	1	10819866	669	-12.05	1.47	12	1.13	-513.00	4191.00	9300	20240219	-33.55	4095	20230518	50.92	9300	-33.55	20240219	5130	20.47	20240102	9300	-33.55	20240219	4095	50.92	20230518	2.24	N	147760	500	54 억		294737	N	N	0	N	00	N
107	20240411	150752	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6190	-140	5	-2.21	714002270	116130	124.93	6330	6510	6060	8220	4440	6330	6148.30	2.72	0	30278	6743	6536	6373	6166	6003	6455	6085	54	1890	500	3920	10	1	10819866	670	-12.07	1.48	12	1.07	-513.00	4191.00	9300	20240219	-33.44	4095	20230518	51.16	9300	-33.44	20240219	5130	20.66	20240102	9300	-33.44	20240219	4095	51.16	20230518	2.24	N	147760	500	54 억		294737	N	N	0	N	00	N
108	20240411	140747	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6250	-80	5	-1.26	546589210	89150	95.91	6330	6510	6060	8220	4440	6330	6131.12	2.72	0	16408	6743	6536	6373	6166	6003	6455	6085	54	1890	500	3920	10	1	10819866	676	-12.18	1.49	12	0.82	-513.00	4191.00	9300	20240219	-32.80	4095	20230518	52.63	9300	-32.80	20240219	5130	21.83	20240102	9300	-32.80	20240219	4095	52.63	20230518	2.24	N	147760	500	54 억		294737	N	N	0	N	00	N
109	20240411	130738	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6250	-80	5	-1.26	487456690	79620	85.65	6330	6510	6060	8220	4440	6330	6122.29	2.72	0	12134	6743	6536	6373	6166	6003	6455	6085	54	1890	500	3920	10	1	10819866	676	-12.18	1.49	12	0.74	-513.00	4191.00	9300	20240219	-32.80	4095	20230518	52.63	9300	-32.80	20240219	5130	21.83	20240102	9300	-32.80	20240219	4095	52.63	20230518	2.24	N	147760	500	54 억		294737	N	N	0	N	00	N
110	20240411	120749	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6120	-210	5	-3.32	421594390	68913	74.14	6330	6510	6060	8220	4440	6330	6117.78	2.72	0	8762	6743	6536	6373	6166	6003	6455	6085	54	1890	500	3920	10	1	10819866	662	-11.93	1.46	12	0.64	-513.00	4191.00	9300	20240219	-34.19	4095	20230518	49.45	9300	-34.19	20240219	5130	19.30	20240102	9300	-34.19	20240219	4095	49.45	20230518	2.24	N	147760	500	54 억		294737	N	N	0	N	00	N
111	20240411	110742	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6110	-220	5	-3.48	337753710	55256	59.44	6330	6510	6060	8220	4440	6330	6112.53	2.72	0	4213	6743	6536	6373	6166	6003	6455	6085	54	1890	500	3920	10	1	10819866	661	-11.91	1.46	12	0.51	-513.00	4191.00	9300	20240219	-34.30	4095	20230518	49.21	9300	-34.30	20240219	5130	19.10	20240102	9300	-34.30	20240219	4095	49.21	20230518	2.24	N	147760	500	54 억		294737	N	N	0	N	00	N
112	20240411	100748	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6080	-250	5	-3.95	134185440	21867	23.52	6330	6510	6060	8220	4440	6330	6136.44	2.72	0	-2137	6743	6536	6373	6166	6003	6455	6085	54	1890	500	3920	10	1	10819866	658	-11.85	1.45	12	0.20	-513.00	4191.00	9300	20240219	-34.62	4095	20230518	48.47	9300	-34.62	20240219	5130	18.52	20240102	9300	-34.62	20240219	4095	48.47	20230518	2.24	N	147760	500	54 억		294737	N	N	0	N	00	N
113	20240411	090746	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6360	30	2	0.47	9306920	1478	1.59	6330	6510	6240	8220	4440	6330	6296.97	2.72	0	-579	6743	6536	6373	6166	6003	6455	6085	54	1890	500	3920	10	1	10819866	688	-12.40	1.52	12	0.01	-513.00	4191.00	9300	20240219	-31.61	4095	20230518	55.31	9300	-31.61	20240219	5130	23.98	20240102	9300	-31.61	20240219	4095	55.31	20230518	2.24	N	147760	500	54 억		294737	N	N	0	N	00	N
114	20240409	160733	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6330	-250	5	-3.80	583176840	92486	108.00	6550	6580	6210	8550	4610	6580	6305.57	2.71	0	1364	6960	6770	6610	6420	6260	6690	6340	54	1970	500	4070	10	1	10819866	685	-12.34	1.51	12	0.85	-513.00	4191.00	9300	20240219	-31.94	4095	20230518	54.58	9300	-31.94	20240219	5130	23.39	20240102	9300	-31.94	20240219	4095	54.58	20230518	2.24	N	147760	500	54 억		292736	N	N	0	N	00	N
115	20240409	150739	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6330	-250	5	-3.80	548596870	87020	101.62	6550	6580	6210	8550	4610	6580	6304.26	2.71	0	2646	6960	6770	6610	6420	6260	6690	6340	54	1970	500	4070	10	1	10819866	685	-12.34	1.51	12	0.80	-513.00	4191.00	9300	20240219	-31.94	4095	20230518	54.58	9300	-31.94	20240219	5130	23.39	20240102	9300	-31.94	20240219	4095	54.58	20230518	2.24	N	147760	500	54 억		292736	N	N	0	N	00	N
116	20240409	140743	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6320	-260	5	-3.95	283957980	44743	52.25	6550	6580	6250	8550	4610	6580	6346.42	2.71	0	-1082	6960	6770	6610	6420	6260	6690	6340	54	1970	500	4070	10	1	10819866	684	-12.32	1.51	12	0.41	-513.00	4191.00	9300	20240219	-32.04	4095	20230518	54.33	9300	-32.04	20240219	5130	23.20	20240102	9300	-32.04	20240219	4095	54.33	20230518	2.24	N	147760	500	54 억		292736	N	N	0	N	00	N
117	20240409	130736	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6300	-280	5	-4.26	260141680	40969	47.84	6550	6580	6250	8550	4610	6580	6349.72	2.71	0	-1252	6960	6770	6610	6420	6260	6690	6340	54	1970	500	4070	10	1	10819866	682	-12.28	1.50	12	0.38	-513.00	4191.00	9300	20240219	-32.26	4095	20230518	53.85	9300	-32.26	20240219	5130	22.81	20240102	9300	-32.26	20240219	4095	53.85	20230518	2.24	N	147760	500	54 억		292736	N	N	0	N	00	N
118	20240409	120738	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6290	-290	5	-4.41	168239910	26339	30.76	6550	6580	6260	8550	4610	6580	6387.48	2.71	0	-6024	6960	6770	6610	6420	6260	6690	6340	54	1970	500	4070	10	1	10819866	681	-12.26	1.50	12	0.24	-513.00	4191.00	9300	20240219	-32.37	4095	20230518	53.60	9300	-32.37	20240219	5130	22.61	20240102	9300	-32.37	20240219	4095	53.60	20230518	2.24	N	147760	500	54 억		292736	N	N	0	N	00	N
119	20240409	110738	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6300	-280	5	-4.26	145608660	22751	26.57	6550	6580	6260	8550	4610	6580	6400.10	2.71	0	-4522	6960	6770	6610	6420	6260	6690	6340	54	1970	500	4070	10	1	10819866	682	-12.28	1.50	12	0.21	-513.00	4191.00	9300	20240219	-32.26	4095	20230518	53.85	9300	-32.26	20240219	5130	22.81	20240102	9300	-32.26	20240219	4095	53.85	20230518	2.24	N	147760	500	54 억		292736	N	N	0	N	00	N
120	20240409	100732	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6440	-140	5	-2.13	41283350	6378	7.45	6550	6580	6420	8550	4610	6580	6472.77	2.71	0	-907	6960	6770	6610	6420	6260	6690	6340	54	1970	500	4070	10	1	10819866	697	-12.55	1.54	12	0.06	-513.00	4191.00	9300	20240219	-30.75	4095	20230518	57.26	9300	-30.75	20240219	5130	25.54	20240102	9300	-30.75	20240219	4095	57.26	20230518	2.24	N	147760	500	54 억		292736	N	N	0	N	00	N
121	20240409	090746	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6500	-80	5	-1.22	2402700	370	0.43	6550	6580	6460	8550	4610	6580	6493.78	2.71	0	-314	6960	6770	6610	6420	6260	6690	6340	54	1970	500	4070	10	1	10819866	703	-12.67	1.55	12	0.00	-513.00	4191.00	9300	20240219	-30.11	4095	20230518	58.73	9300	-30.11	20240219	5130	26.71	20240102	9300	-30.11	20240219	4095	58.73	20230518	2.24	N	147760	500	54 억		292736	N	N	0	N	00	N
122	20240408	160731	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6580	-140	5	-2.08	558325750	84835	96.06	6730	6800	6450	8730	4710	6720	6581.31	2.90	0	-19087	6953	6836	6723	6606	6493	6895	6665	54	2010	500	4160	10	1	10819866	712	-12.83	1.57	12	0.78	-513.00	4191.00	9300	20240219	-29.25	4095	20230518	60.68	9300	-29.25	20240219	5130	28.27	20240102	9300	-29.25	20240219	4095	60.68	20230518	2.17	N	147760	500	54 억		313948	N	N	0	N	00	N
123	20240408	150737	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6570	-150	5	-2.23	471180430	71401	80.85	6730	6800	6460	8730	4710	6720	6599.07	2.90	0	-18376	6953	6836	6723	6606	6493	6895	6665	54	2010	500	4160	10	1	10819866	711	-12.81	1.57	12	0.66	-513.00	4191.00	9300	20240219	-29.35	4095	20230518	60.44	9300	-29.35	20240219	5130	28.07	20240102	9300	-29.35	20240219	4095	60.44	20230518	2.17	N	147760	500	54 억		313948	N	N	0	N	00	N
124	20240408	140738	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6510	-210	5	-3.12	443504080	67173	76.06	6730	6800	6460	8730	4710	6720	6602.42	2.90	0	-17184	6953	6836	6723	6606	6493	6895	6665	54	2010	500	4160	10	1	10819866	704	-12.69	1.55	12	0.62	-513.00	4191.00	9300	20240219	-30.00	4095	20230518	58.97	9300	-30.00	20240219	5130	26.90	20240102	9300	-30.00	20240219	4095	58.97	20230518	2.17	N	147760	500	54 억		313948	N	N	0	N	00	N
125	20240408	130733	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6490	-230	5	-3.42	424328690	64235	72.74	6730	6800	6460	8730	4710	6720	6605.88	2.90	0	-16837	6953	6836	6723	6606	6493	6895	6665	54	2010	500	4160	10	1	10819866	702	-12.65	1.55	12	0.59	-513.00	4191.00	9300	20240219	-30.22	4095	20230518	58.49	9300	-30.22	20240219	5130	26.51	20240102	9300	-30.22	20240219	4095	58.49	20230518	2.17	N	147760	500	54 억		313948	N	N	0	N	00	N
126	20240408	120738	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6550	-170	5	-2.53	378143660	57119	64.68	6730	6800	6500	8730	4710	6720	6620.28	2.90	0	-16874	6953	6836	6723	6606	6493	6895	6665	54	2010	500	4160	10	1	10819866	709	-12.77	1.56	12	0.53	-513.00	4191.00	9300	20240219	-29.57	4095	20230518	59.95	9300	-29.57	20240219	5130	27.68	20240102	9300	-29.57	20240219	4095	59.95	20230518	2.17	N	147760	500	54 억		313948	N	N	0	N	00	N
127	20240408	110739	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6570	-150	5	-2.23	257574080	38638	43.75	6730	6800	6520	8730	4710	6720	6666.34	2.90	0	-13974	6953	6836	6723	6606	6493	6895	6665	54	2010	500	4160	10	1	10819866	711	-12.81	1.57	12	0.36	-513.00	4191.00	9300	20240219	-29.35	4095	20230518	60.44	9300	-29.35	20240219	5130	28.07	20240102	9300	-29.35	20240219	4095	60.44	20230518	2.17	N	147760	500	54 억		313948	N	N	0	N	00	N
128	20240408	100729	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6620	-100	5	-1.49	231407270	34671	39.26	6730	6800	6520	8730	4710	6720	6674.38	2.90	0	-13766	6953	6836	6723	6606	6493	6895	6665	54	2010	500	4160	10	1	10819866	716	-12.90	1.58	12	0.32	-513.00	4191.00	9300	20240219	-28.82	4095	20230518	61.66	9300	-28.82	20240219	5130	29.04	20240102	9300	-28.82	20240219	4095	61.66	20230518	2.17	N	147760	500	54 억		313948	N	N	0	N	00	N
129	20240408	090738	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6800	80	2	1.19	32704220	4844	5.49	6730	6800	6730	8730	4710	6720	6751.49	2.90	0	493	6953	6836	6723	6606	6493	6895	6665	54	2010	500	4160	10	1	10819866	736	-13.26	1.62	12	0.04	-513.00	4191.00	9300	20240219	-26.88	4095	20230518	66.06	9300	-26.88	20240219	5130	32.55	20240102	9300	-26.88	20240219	4095	66.06	20230518	2.17	N	147760	500	54 억		313948	N	N	0	N	00	N
130	20240405	160737	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6720	-130	5	-1.90	586730420	87574	65.49	6710	6840	6610	8900	4800	6850	6699.75	3.00	0	-11750	7090	6970	6840	6720	6590	6905	6655	54	2050	500	4240	10	1	10819866	727	-13.10	1.60	12	0.81	-513.00	4191.00	9300	20240219	-27.74	4095	20230518	64.10	9300	-27.74	20240219	5130	30.99	20240102	9300	-27.74	20240219	4095	64.10	20230518	2.33	N	147760	500	54 억		324925	N	N	0	N	00	N
131	20240405	150733	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6670	-180	5	-2.63	553268920	82572	61.75	6710	6840	6610	8900	4800	6850	6700.44	3.00	0	-8506	7090	6970	6840	6720	6590	6905	6655	54	2050	500	4240	10	1	10819866	722	-13.00	1.59	12	0.76	-513.00	4191.00	9300	20240219	-28.28	4095	20230518	62.88	9300	-28.28	20240219	5130	30.02	20240102	9300	-28.28	20240219	4095	62.88	20230518	2.33	N	147760	500	54 억		324925	N	N	0	N	00	N
132	20240405	140732	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6620	-230	5	-3.36	467592630	69677	52.11	6710	6840	6620	8900	4800	6850	6710.86	3.00	0	-9627	7090	6970	6840	6720	6590	6905	6655	54	2050	500	4240	10	1	10819866	716	-12.90	1.58	12	0.64	-513.00	4191.00	9300	20240219	-28.82	4095	20230518	61.66	9300	-28.82	20240219	5130	29.04	20240102	9300	-28.82	20240219	4095	61.66	20230518	2.33	N	147760	500	54 억		324925	N	N	0	N	00	N
133	20240405	130730	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6770	-80	5	-1.17	313061850	46532	34.80	6710	6840	6670	8900	4800	6850	6727.88	3.00	0	-3164	7090	6970	6840	6720	6590	6905	6655	54	2050	500	4240	10	1	10819866	733	-13.20	1.62	12	0.43	-513.00	4191.00	9300	20240219	-27.20	4095	20230518	65.32	9300	-27.20	20240219	5130	31.97	20240102	9300	-27.20	20240219	4095	65.32	20230518	2.33	N	147760	500	54 억		324925	N	N	0	N	00	N
134	20240405	120730	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6770	-80	5	-1.17	278036470	41332	30.91	6710	6840	6670	8900	4800	6850	6726.91	3.00	0	-3331	7090	6970	6840	6720	6590	6905	6655	54	2050	500	4240	10	1	10819866	733	-13.20	1.62	12	0.38	-513.00	4191.00	9300	20240219	-27.20	4095	20230518	65.32	9300	-27.20	20240219	5130	31.97	20240102	9300	-27.20	20240219	4095	65.32	20230518	2.33	N	147760	500	54 억		324925	N	N	0	N	00	N
135	20240405	110736	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6800	-50	5	-0.73	239350380	35610	26.63	6710	6840	6670	8900	4800	6850	6721.44	3.00	0	-4043	7090	6970	6840	6720	6590	6905	6655	54	2050	500	4240	10	1	10819866	736	-13.26	1.62	12	0.33	-513.00	4191.00	9300	20240219	-26.88	4095	20230518	66.06	9300	-26.88	20240219	5130	32.55	20240102	9300	-26.88	20240219	4095	66.06	20230518	2.33	N	147760	500	54 억		324925	N	N	0	N	00	N
136	20240405	100633	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6760	-90	5	-1.31	176487940	26281	19.65	6710	6840	6670	8900	4800	6850	6715.42	3.00	0	-1839	7090	6970	6840	6720	6590	6905	6655	54	2050	500	4240	10	1	10819866	731	-13.18	1.61	12	0.24	-513.00	4191.00	9300	20240219	-27.31	4095	20230518	65.08	9300	-27.31	20240219	5130	31.77	20240102	9300	-27.31	20240219	4095	65.08	20230518	2.33	N	147760	500	54 억		324925	N	N	0	N	00	N
137	20240405	090723	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6720	-130	5	-1.90	27923480	4150	3.10	6710	6840	6700	8900	4800	6850	6728.55	3.00	0	-1145	7090	6970	6840	6720	6590	6905	6655	54	2050	500	4240	10	1	10819866	727	-13.10	1.60	12	0.04	-513.00	4191.00	9300	20240219	-27.74	4095	20230518	64.10	9300	-27.74	20240219	5130	30.99	20240102	9300	-27.74	20240219	4095	64.10	20230518	2.33	N	147760	500	54 억		324925	N	N	0	N	00	N
138	20240404	160721	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6850	-50	5	-0.72	907447890	133168	41.99	6880	6960	6710	8970	4830	6900	6814.30	3.10	0	-11754	7366	7132	6756	6522	6146	7250	6640	54	2070	500	4270	10	1	10819866	741	-13.35	1.63	12	1.23	-513.00	4191.00	9300	20240219	-26.34	4095	20230518	67.28	9300	-26.34	20240219	5130	33.53	20240102	9300	-26.34	20240219	4095	67.28	20230518	2.16	N	147760	500	54 억		335269	N	N	0	N	00	N
139	20240404	150719	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6770	-130	5	-1.88	864826600	126916	40.02	6880	6960	6710	8970	4830	6900	6814.17	3.10	0	-9066	7366	7132	6756	6522	6146	7250	6640	54	2070	500	4270	10	1	10819866	733	-13.20	1.62	12	1.17	-513.00	4191.00	9300	20240219	-27.20	4095	20230518	65.32	9300	-27.20	20240219	5130	31.97	20240102	9300	-27.20	20240219	4095	65.32	20230518	2.16	N	147760	500	54 억		335269	N	N	0	N	00	N
140	20240404	140723	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6850	-50	5	-0.72	754859620	110770	34.92	6880	6960	6710	8970	4830	6900	6814.66	3.10	0	-9637	7366	7132	6756	6522	6146	7250	6640	54	2070	500	4270	10	1	10819866	741	-13.35	1.63	12	1.02	-513.00	4191.00	9300	20240219	-26.34	4095	20230518	67.28	9300	-26.34	20240219	5130	33.53	20240102	9300	-26.34	20240219	4095	67.28	20230518	2.16	N	147760	500	54 억		335269	N	N	0	N	00	N
141	20240404	130714	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6840	-60	5	-0.87	709278550	104109	32.82	6880	6960	6710	8970	4830	6900	6812.85	3.10	0	-5366	7366	7132	6756	6522	6146	7250	6640	54	2070	500	4270	10	1	10819866	740	-13.33	1.63	12	0.96	-513.00	4191.00	9300	20240219	-26.45	4095	20230518	67.03	9300	-26.45	20240219	5130	33.33	20240102	9300	-26.45	20240219	4095	67.03	20230518	2.16	N	147760	500	54 억		335269	N	N	0	N	00	N
142	20240404	120720	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6830	-70	5	-1.01	670238880	98382	31.02	6880	6960	6710	8970	4830	6900	6812.62	3.10	0	-4483	7366	7132	6756	6522	6146	7250	6640	54	2070	500	4270	10	1	10819866	739	-13.31	1.63	12	0.91	-513.00	4191.00	9300	20240219	-26.56	4095	20230518	66.79	9300	-26.56	20240219	5130	33.14	20240102	9300	-26.56	20240219	4095	66.79	20230518	2.16	N	147760	500	54 억		335269	N	N	0	N	00	N
143	20240404	110721	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6800	-100	5	-1.45	541228400	79484	25.06	6880	6960	6710	8970	4830	6900	6809.27	3.10	0	-1618	7366	7132	6756	6522	6146	7250	6640	54	2070	500	4270	10	1	10819866	736	-13.26	1.62	12	0.73	-513.00	4191.00	9300	20240219	-26.88	4095	20230518	66.06	9300	-26.88	20240219	5130	32.55	20240102	9300	-26.88	20240219	4095	66.06	20230518	2.16	N	147760	500	54 억		335269	N	N	0	N	00	N
144	20240404	100722	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6840	-60	5	-0.87	357933890	52644	16.60	6880	6960	6710	8970	4830	6900	6799.14	3.10	0	9107	7366	7132	6756	6522	6146	7250	6640	54	2070	500	4270	10	1	10819866	740	-13.33	1.63	12	0.49	-513.00	4191.00	9300	20240219	-26.45	4095	20230518	67.03	9300	-26.45	20240219	5130	33.33	20240102	9300	-26.45	20240219	4095	67.03	20230518	2.16	N	147760	500	54 억		335269	N	N	0	N	00	N
145	20240404	090721	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6840	-60	5	-0.87	50169460	7287	2.30	6880	6960	6820	8970	4830	6900	6884.79	3.10	0	-19	7366	7132	6756	6522	6146	7250	6640	54	2070	500	4270	10	1	10819866	740	-13.33	1.63	12	0.07	-513.00	4191.00	9300	20240219	-26.45	4095	20230518	67.03	9300	-26.45	20240219	5130	33.33	20240102	9300	-26.45	20240219	4095	67.03	20230518	2.16	N	147760	500	54 억		335269	N	N	0	N	00	N
146	20240403	160720	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6900	280	2	4.23	2141196690	316519	77.71	6570	6990	6380	8600	4640	6620	6764.56	3.62	0	-58201	7446	7032	6576	6162	5706	7240	6370	54	1980	500	4100	10	1	10819866	747	-13.45	1.65	12	2.93	-513.00	4191.00	9300	20240219	-25.81	4095	20230518	68.50	9300	-25.81	20240219	5130	34.50	20240102	9300	-25.81	20240219	4095	68.50	20230518	2.20	N	147760	500	54 억		392115	N	N	0	N	00	N
147	20240403	150719	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6860	240	2	3.63	2026057940	299791	73.61	6570	6990	6380	8600	4640	6620	6758.39	3.62	0	-58327	7446	7032	6576	6162	5706	7240	6370	54	1980	500	4100	10	1	10819866	742	-13.37	1.64	12	2.77	-513.00	4191.00	9300	20240219	-26.24	4095	20230518	67.52	9300	-26.24	20240219	5130	33.72	20240102	9300	-26.24	20240219	4095	67.52	20230518	2.20	N	147760	500	54 억		392115	N	N	0	N	00	N
148	20240403	140713	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6940	320	2	4.83	1315869590	197129	48.40	6570	6950	6380	8600	4640	6620	6675.27	3.62	0	-28999	7446	7032	6576	6162	5706	7240	6370	54	1980	500	4100	10	1	10819866	751	-13.53	1.66	12	1.82	-513.00	4191.00	9300	20240219	-25.38	4095	20230518	69.47	9300	-25.38	20240219	5130	35.28	20240102	9300	-25.38	20240219	4095	69.47	20230518	2.20	N	147760	500	54 억		392115	N	N	0	N	00	N
149	20240403	130712	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6780	160	2	2.42	673082570	103119	25.32	6570	6780	6380	8600	4640	6620	6526.93	3.62	0	-10770	7446	7032	6576	6162	5706	7240	6370	54	1980	500	4100	10	1	10819866	734	-13.22	1.62	12	0.95	-513.00	4191.00	9300	20240219	-27.10	4095	20230518	65.57	9300	-27.10	20240219	5130	32.16	20240102	9300	-27.10	20240219	4095	65.57	20230518	2.20	N	147760	500	54 억		392115	N	N	0	N	00	N
150	20240403	120712	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6550	-70	5	-1.06	491244100	75826	18.62	6570	6620	6380	8600	4640	6620	6477.92	3.62	0	-19144	7446	7032	6576	6162	5706	7240	6370	54	1980	500	4100	10	1	10819866	709	-12.77	1.56	12	0.70	-513.00	4191.00	9300	20240219	-29.57	4095	20230518	59.95	9300	-29.57	20240219	5130	27.68	20240102	9300	-29.57	20240219	4095	59.95	20230518	2.20	N	147760	500	54 억		392115	N	N	0	N	00	N
151	20240403	110716	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6450	-170	5	-2.57	423458530	65386	16.05	6570	6620	6380	8600	4640	6620	6475.52	3.62	0	-17767	7446	7032	6576	6162	5706	7240	6370	54	1980	500	4100	10	1	10819866	698	-12.57	1.54	12	0.60	-513.00	4191.00	9300	20240219	-30.65	4095	20230518	57.51	9300	-30.65	20240219	5130	25.73	20240102	9300	-30.65	20240219	4095	57.51	20230518	2.20	N	147760	500	54 억		392115	N	N	0	N	00	N
152	20240403	100715	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6520	-100	5	-1.51	344745760	53217	13.07	6570	6620	6380	8600	4640	6620	6477.18	3.62	0	-15720	7446	7032	6576	6162	5706	7240	6370	54	1980	500	4100	10	1	10819866	705	-12.71	1.56	12	0.49	-513.00	4191.00	9300	20240219	-29.89	4095	20230518	59.22	9300	-29.89	20240219	5130	27.10	20240102	9300	-29.89	20240219	4095	59.22	20230518	2.20	N	147760	500	54 억		392115	N	N	0	N	00	N
153	20240403	090715	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6430	-190	5	-2.87	88910430	13700	3.36	6570	6570	6400	8600	4640	6620	6486.43	3.62	0	-5730	7446	7032	6576	6162	5706	7240	6370	54	1980	500	4100	10	1	10819866	696	-12.53	1.53	12	0.13	-513.00	4191.00	9300	20240219	-30.86	4095	20230518	57.02	9300	-30.86	20240219	5130	25.34	20240102	9300	-30.86	20240219	4095	57.02	20230518	2.20	N	147760	500	54 억		392115	N	N	0	N	00	N
154	20240402	160704	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6620	280	2	4.42	2686808260	407262	659.72	6300	6990	6120	8240	4440	6340	6597.24	3.42	0	24410	6640	6490	6380	6230	6120	6435	6175	54	1900	500	3930	10	1	10819866	716	-12.90	1.58	12	3.76	-513.00	4191.00	9300	20240219	-28.82	4095	20230518	61.66	9300	-28.82	20240219	5130	29.04	20240102	9300	-28.82	20240219	4095	61.66	20230518	2.23	N	147760	500	54 억		370011	N	N	0	N	00	N
155	20240402	150711	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6680	340	2	5.36	2648897160	401522	650.42	6300	6990	6120	8240	4440	6340	6597.14	3.42	0	24990	6640	6490	6380	6230	6120	6435	6175	54	1900	500	3930	10	1	10819866	723	-13.02	1.59	12	3.71	-513.00	4191.00	9300	20240219	-28.17	4095	20230518	63.13	9300	-28.17	20240219	5130	30.21	20240102	9300	-28.17	20240219	4095	63.13	20230518	2.23	N	147760	500	54 억		370011	N	N	0	N	00	N
156	20240402	140714	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6750	410	2	6.47	2427163640	368314	596.62	6300	6990	6120	8240	4440	6340	6589.93	3.42	0	25843	6640	6490	6380	6230	6120	6435	6175	54	1900	500	3930	10	1	10819866	730	-13.16	1.61	12	3.40	-513.00	4191.00	9300	20240219	-27.42	4095	20230518	64.84	9300	-27.42	20240219	5130	31.58	20240102	9300	-27.42	20240219	4095	64.84	20230518	2.23	N	147760	500	54 억		370011	N	N	0	N	00	N
157	20240402	130703	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6690	350	2	5.52	1211216120	189839	307.52	6300	6750	6120	8240	4440	6340	6380.23	3.42	0	37230	6640	6490	6380	6230	6120	6435	6175	54	1900	500	3930	10	1	10819866	724	-13.04	1.60	12	1.75	-513.00	4191.00	9300	20240219	-28.06	4095	20230518	63.37	9300	-28.06	20240219	5130	30.41	20240102	9300	-28.06	20240219	4095	63.37	20230518	2.23	N	147760	500	54 억		370011	N	N	0	N	00	N
158	20240402	120700	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6630	290	2	4.57	954490210	151228	244.97	6300	6720	6120	8240	4440	6340	6311.60	3.42	0	38511	6640	6490	6380	6230	6120	6435	6175	54	1900	500	3930	10	1	10819866	717	-12.92	1.58	12	1.40	-513.00	4191.00	9300	20240219	-28.71	4095	20230518	61.90	9300	-28.71	20240219	5130	29.24	20240102	9300	-28.71	20240219	4095	61.90	20230518	2.23	N	147760	500	54 억		370011	N	N	0	N	00	N
159	20240402	110704	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6290	-50	5	-0.79	576629100	93237	151.03	6300	6390	6120	8240	4440	6340	6184.55	3.42	0	34285	6640	6490	6380	6230	6120	6435	6175	54	1900	500	3930	10	1	10819866	681	-12.26	1.50	12	0.86	-513.00	4191.00	9300	20240219	-32.37	4095	20230518	53.60	9300	-32.37	20240219	5130	22.61	20240102	9300	-32.37	20240219	4095	53.60	20230518	2.23	N	147760	500	54 억		370011	N	N	0	N	00	N
160	20240402	100706	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6200	-140	5	-2.21	496693310	80369	130.19	6300	6390	6120	8240	4440	6340	6180.16	3.42	0	35386	6640	6490	6380	6230	6120	6435	6175	54	1900	500	3930	10	1	10819866	671	-12.09	1.48	12	0.74	-513.00	4191.00	9300	20240219	-33.33	4095	20230518	51.40	9300	-33.33	20240219	5130	20.86	20240102	9300	-33.33	20240219	4095	51.40	20230518	2.23	N	147760	500	54 억		370011	N	N	0	N	00	N
161	20240402	090705	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6370	30	2	0.47	16951750	2685	4.35	6300	6390	6300	8240	4440	6340	6313.50	3.42	0	66	6640	6490	6380	6230	6120	6435	6175	54	1900	500	3930	10	1	10819866	689	-12.42	1.52	12	0.02	-513.00	4191.00	9300	20240219	-31.51	4095	20230518	55.56	9300	-31.51	20240219	5130	24.17	20240102	9300	-31.51	20240219	4095	55.56	20230518	2.23	N	147760	500	54 억		370011	N	N	0	N	00	N
162	20240401	160703	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6340	-10	5	-0.16	386626500	60652	94.57	6370	6530	6270	8250	4450	6350	6374.51	3.54	0	-12940	6556	6452	6336	6232	6116	6505	6285	54	1900	500	3930	10	1	10819866	686	-12.36	1.51	12	0.56	-513.00	4191.00	9300	20240219	-31.83	4095	20230518	54.82	9300	-31.83	20240219	5130	23.59	20240102	9300	-31.83	20240219	4095	54.82	20230518	2.23	N	147760	500	54 억		382951	N	N	0	N	00	N
163	20240401	150704	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6300	-50	5	-0.79	341151260	53454	83.34	6370	6530	6270	8250	4450	6350	6382.15	3.54	0	-8454	6556	6452	6336	6232	6116	6505	6285	54	1900	500	3930	10	1	10819866	682	-12.28	1.50	12	0.49	-513.00	4191.00	9300	20240219	-32.26	4095	20230518	53.85	9300	-32.26	20240219	5130	22.81	20240102	9300	-32.26	20240219	4095	53.85	20230518	2.23	N	147760	500	54 억		382951	N	N	0	N	00	N
164	20240401	140700	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6290	-60	5	-0.94	309265720	48387	75.44	6370	6530	6280	8250	4450	6350	6391.50	3.54	0	-4871	6556	6452	6336	6232	6116	6505	6285	54	1900	500	3930	10	1	10819866	681	-12.26	1.50	12	0.45	-513.00	4191.00	9300	20240219	-32.37	4095	20230518	53.60	9300	-32.37	20240219	5130	22.61	20240102	9300	-32.37	20240219	4095	53.60	20230518	2.23	N	147760	500	54 억		382951	N	N	0	N	00	N
165	20240401	130657	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6360	10	2	0.16	216042810	33614	52.41	6370	6530	6350	8250	4450	6350	6427.17	3.54	0	-8196	6556	6452	6336	6232	6116	6505	6285	54	1900	500	3930	10	1	10819866	688	-12.40	1.52	12	0.31	-513.00	4191.00	9300	20240219	-31.61	4095	20230518	55.31	9300	-31.61	20240219	5130	23.98	20240102	9300	-31.61	20240219	4095	55.31	20230518	2.23	N	147760	500	54 억		382951	N	N	0	N	00	N
166	20240401	120704	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6380	30	2	0.47	201238200	31291	48.79	6370	6530	6350	8250	4450	6350	6431.18	3.54	0	-7843	6556	6452	6336	6232	6116	6505	6285	54	1900	500	3930	10	1	10819866	690	-12.44	1.52	12	0.29	-513.00	4191.00	9300	20240219	-31.40	4095	20230518	55.80	9300	-31.40	20240219	5130	24.37	20240102	9300	-31.40	20240219	4095	55.80	20230518	2.23	N	147760	500	54 억		382951	N	N	0	N	00	N
167	20240401	110702	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6460	110	2	1.73	139640600	21631	33.73	6370	6530	6370	8250	4450	6350	6455.58	3.54	0	-4358	6556	6452	6336	6232	6116	6505	6285	54	1900	500	3930	10	1	10819866	699	-12.59	1.54	12	0.20	-513.00	4191.00	9300	20240219	-30.54	4095	20230518	57.75	9300	-30.54	20240219	5130	25.93	20240102	9300	-30.54	20240219	4095	57.75	20230518	2.23	N	147760	500	54 억		382951	N	N	0	N	00	N
168	20240401	100659	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6500	150	2	2.36	104915350	16256	25.35	6370	6530	6370	8250	4450	6350	6453.95	3.54	0	31	6556	6452	6336	6232	6116	6505	6285	54	1900	500	3930	10	1	10819866	703	-12.67	1.55	12	0.15	-513.00	4191.00	9300	20240219	-30.11	4095	20230518	58.73	9300	-30.11	20240219	5130	26.71	20240102	9300	-30.11	20240219	4095	58.73	20230518	2.23	N	147760	500	54 억		382951	N	N	0	N	00	N
169	20240401	090659	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6430	80	2	1.26	14409750	2254	3.51	6370	6470	6370	8250	4450	6350	6392.97	3.54	0	801	6556	6452	6336	6232	6116	6505	6285	54	1900	500	3930	10	1	10819866	696	-12.53	1.53	12	0.02	-513.00	4191.00	9300	20240219	-30.86	4095	20230518	57.02	9300	-30.86	20240219	5130	25.34	20240102	9300	-30.86	20240219	4095	57.02	20230518	2.23	N	147760	500	54 억		382951	N	N	0	N	00	N