Files
KissMeData/160600/price/prices-20241001.csv
2024-11-17 15:27:48 +09:00

60 KiB

1stockBusinessDatecaptureTimeitemStateCodemarginalRatekoreanMarketNamenewHighLowPriceClassCodekoreanBusinessTypeNametemporaryStoppedmarketPriceRangeExtendedclosingPriceRangeExtendedcreditAllowablemarginalRateClassCodeelwPublishedcurrentStockPricepreviousDayVariableRatiopreviousDayVariableRatioSignpreviousDayDiffRatioaccumulatedTradingAmountaccumulatedVolumepreviousDayDiffVolumeRatiostockOpenningPricehighestStockPricelowestStockPricemaximumStockPriceminimumStockPricestandardStockPriceweightedAverageStockPricehtsForeignRunoutRateforeignNetBuyingQuantityprogramTradeNetBuyingQuantitypivotSecondDResistancePricepivotFirstDResistancePricepivotPointValuepivotFirstDSupportPricepivotSecondDSupportPricedResistanceValuedSupportValuecapitallimitWidthPricestockFacePricestockSubstitudePriceaskingPriceUnithtsDealQuantityUnitlistedStockCounthtsTotalMarketValueperpbrsettlingMonthvolumeTurnoverRateepsbpsday250HighestPriceday250HighestPriceDateday250HighestPriceDiffRatioday250LowestPriceday250LowestPriceDateday250LowestPriceDiffRatioannualHighestPriceannualHighestPriceDiffRatioannualHighestPriceDateannualLowestPriceannualLowestPriceDiffRatioannualLowestPriceDateweek52HighestPriceweek52HighestPriceDiffRatioweek52HighestPriceDateweek52LowestPriceweek52LowestPriceDiffRatioweek52LowestPriceDatetotalOutstandingloanRateshortSellingAllowableshortProductCodefacePriceCurrencycapitalCurrencyapproachRateforeignHoldQuantityviClassCodeviClassCodeForOvertimeMarketPricelastShortSellingConclusionQuantityinvestmentCarefulmarketWarningCodeshortOverheated
22024103116094958100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310240.003100202310240.0031000.002024010231000.002024010231000.002023103131000.00202310310.00N160600500172 억115178NN0N00N
32024103115100358100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310240.003100202310240.0031000.002024010231000.002024010231000.002023103131000.00202310310.00N160600500172 억115178NN0N00N
42024103114100258100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310240.003100202310240.0031000.002024010231000.002024010231000.002023103131000.00202310310.00N160600500172 억115178NN0N00N
52024103113100158100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310240.003100202310240.0031000.002024010231000.002024010231000.002023103131000.00202310310.00N160600500172 억115178NN0N00N
62024103112100158100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310240.003100202310240.0031000.002024010231000.002024010231000.002023103131000.00202310310.00N160600500172 억115178NN0N00N
72024103111100158100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310240.003100202310240.0031000.002024010231000.002024010231000.002023103131000.00202310310.00N160600500172 억115178NN0N00N
82024103110100158100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310240.003100202310240.0031000.002024010231000.002024010231000.002023103131000.00202310310.00N160600500172 억115178NN0N00N
92024103109095958100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310240.003100202310240.0031000.002024010231000.002024010231000.002023103131000.00202310310.00N160600500172 억115178NN0N00N
102024103016095858100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310230.003100202310230.0031000.002024010231000.002024010231000.002023103031000.00202310300.00N160600500172 억115178NN0N00N
112024103015102058100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310230.003100202310230.0031000.002024010231000.002024010231000.002023103031000.00202310300.00N160600500172 억115178NN0N00N
122024103014095858100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310230.003100202310230.0031000.002024010231000.002024010231000.002023103031000.00202310300.00N160600500172 억115178NN0N00N
132024103013100558100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310230.003100202310230.0031000.002024010231000.002024010231000.002023103031000.00202310300.00N160600500172 억115178NN0N00N
142024103012101958100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310230.003100202310230.0031000.002024010231000.002024010231000.002023103031000.00202310300.00N160600500172 억115178NN0N00N
152024103011100258100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310230.003100202310230.0031000.002024010231000.002024010231000.002023103031000.00202310300.00N160600500172 억115178NN0N00N
162024103010095758100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310230.003100202310230.0031000.002024010231000.002024010231000.002023103031000.00202310300.00N160600500172 억115178NN0N00N
172024103009100358100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310230.003100202310230.0031000.002024010231000.002024010231000.002023103031000.00202310300.00N160600500172 억115178NN0N00N
182024102916092658100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310200.003100202310200.0031000.002024010231000.002024010231000.002023103031000.00202310300.00N160600500172 억115178NN0N00N
192024102915094158100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310200.003100202310200.0031000.002024010231000.002024010231000.002023103031000.00202310300.00N160600500172 억115178NN0N00N
202024102914083158100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310200.003100202310200.0031000.002024010231000.002024010231000.002023103031000.00202310300.00N160600500172 억115178NN0N00N
212024102913093358100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310200.003100202310200.0031000.002024010231000.002024010231000.002023103031000.00202310300.00N160600500172 억115178NN0N00N
222024102912093458100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310200.003100202310200.0031000.002024010231000.002024010231000.002023103031000.00202310300.00N160600500172 억115178NN0N00N
232024102911095058100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310200.003100202310200.0031000.002024010231000.002024010231000.002023103031000.00202310300.00N160600500172 억115178NN0N00N
242024102910093158100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310200.003100202310200.0031000.002024010231000.002024010231000.002023103031000.00202310300.00N160600500172 억115178NN0N00N
252024102816092358100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310190.003100202310190.0031000.002024010231000.002024010231000.002023103031000.00202310300.00N160600500172 억115178NN0N00N
262024102815092958100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310190.003100202310190.0031000.002024010231000.002024010231000.002023103031000.00202310300.00N160600500172 억115178NN0N00N
272024102814093158100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310190.003100202310190.0031000.002024010231000.002024010231000.002023103031000.00202310300.00N160600500172 억115178NN0N00N
282024102813092458100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310190.003100202310190.0031000.002024010231000.002024010231000.002023103031000.00202310300.00N160600500172 억115178NN0N00N
292024102812092858100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310190.003100202310190.0031000.002024010231000.002024010231000.002023103031000.00202310300.00N160600500172 억115178NN0N00N
302024102811080758100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310190.003100202310190.0031000.002024010231000.002024010231000.002023103031000.00202310300.00N160600500172 억115178NN0N00N
312024102810092158100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310190.003100202310190.0031000.002024010231000.002024010231000.002023103031000.00202310300.00N160600500172 억115178NN0N00N
322024102809092458100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310190.003100202310190.0031000.002024010231000.002024010231000.002023103031000.00202310300.00N160600500172 억115178NN0N00N
332024102516092658100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310180.003100202310180.0031000.002024010231000.002024010231000.002023102531000.00202310250.00N160600500172 억115178NN0N00N
342024102515092758100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310180.003100202310180.0031000.002024010231000.002024010231000.002023102531000.00202310250.00N160600500172 억115178NN0N00N
352024102514092658100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310180.003100202310180.0031000.002024010231000.002024010231000.002023102531000.00202310250.00N160600500172 억115178NN0N00N
362024102513092758100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310180.003100202310180.0031000.002024010231000.002024010231000.002023102531000.00202310250.00N160600500172 억115178NN0N00N
372024102512093058100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310180.003100202310180.0031000.002024010231000.002024010231000.002023102531000.00202310250.00N160600500172 억115178NN0N00N
382024102511092358100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310180.003100202310180.0031000.002024010231000.002024010231000.002023102531000.00202310250.00N160600500172 억115178NN0N00N
392024102510092558100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310180.003100202310180.0031000.002024010231000.002024010231000.002023102531000.00202310250.00N160600500172 억115178NN0N00N
402024102509092858100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310180.003100202310180.0031000.002024010231000.002024010231000.002023102531000.00202310250.00N160600500172 억115178NN0N00N
412024102416090858100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310170.003100202310170.0031000.002024010231000.002024010231000.002023102431000.00202310240.00N160600500172 억115178NN0N00N
422024102415091758100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310170.003100202310170.0031000.002024010231000.002024010231000.002023102431000.00202310240.00N160600500172 억115178NN0N00N
432024102414090458100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310170.003100202310170.0031000.002024010231000.002024010231000.002023102431000.00202310240.00N160600500172 억115178NN0N00N
442024102413091558100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310170.003100202310170.0031000.002024010231000.002024010231000.002023102431000.00202310240.00N160600500172 억115178NN0N00N
452024102412091358100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310170.003100202310170.0031000.002024010231000.002024010231000.002023102431000.00202310240.00N160600500172 억115178NN0N00N
462024102411091458100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310170.003100202310170.0031000.002024010231000.002024010231000.002023102431000.00202310240.00N160600500172 억115178NN0N00N
472024102410084758100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310170.003100202310170.0031000.002024010231000.002024010231000.002023102431000.00202310240.00N160600500172 억115178NN0N00N
482024102409093458100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310170.003100202310170.0031000.002024010231000.002024010231000.002023102431000.00202310240.00N160600500172 억115178NN0N00N
492024102316091558100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310160.003100202310160.0031000.002024010231000.002024010231000.002023102331000.00202310230.00N160600500172 억115178NN0N00N
502024102315093258100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310160.003100202310160.0031000.002024010231000.002024010231000.002023102331000.00202310230.00N160600500172 억115178NN0N00N
512024102314093658100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310160.003100202310160.0031000.002024010231000.002024010231000.002023102331000.00202310230.00N160600500172 억115178NN0N00N
522024102313092258100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310160.003100202310160.0031000.002024010231000.002024010231000.002023102331000.00202310230.00N160600500172 억115178NN0N00N
532024102312091858100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310160.003100202310160.0031000.002024010231000.002024010231000.002023102331000.00202310230.00N160600500172 억115178NN0N00N
542024102311091358100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310160.003100202310160.0031000.002024010231000.002024010231000.002023102331000.00202310230.00N160600500172 억115178NN0N00N
552024102310091758100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310160.003100202310160.0031000.002024010231000.002024010231000.002023102331000.00202310230.00N160600500172 억115178NN0N00N
562024102309091758100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310160.003100202310160.0031000.002024010231000.002024010231000.002023102331000.00202310230.00N160600500172 억115178NN0N00N
572024102216090558100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310130.003100202310130.0031000.002024010231000.002024010231000.002023102331000.00202310230.00N160600500172 억115178NN0N00N
582024102215091758100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310130.003100202310130.0031000.002024010231000.002024010231000.002023102331000.00202310230.00N160600500172 억115178NN0N00N
592024102214091758100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310130.003100202310130.0031000.002024010231000.002024010231000.002023102331000.00202310230.00N160600500172 억115178NN0N00N
602024102213091858100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310130.003100202310130.0031000.002024010231000.002024010231000.002023102331000.00202310230.00N160600500172 억115178NN0N00N
612024102212091558100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310130.003100202310130.0031000.002024010231000.002024010231000.002023102331000.00202310230.00N160600500172 억115178NN0N00N
622024102211091158100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310130.003100202310130.0031000.002024010231000.002024010231000.002023102331000.00202310230.00N160600500172 억115178NN0N00N
632024102210091358100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310130.003100202310130.0031000.002024010231000.002024010231000.002023102331000.00202310230.00N160600500172 억115178NN0N00N
642024102209091258100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310130.003100202310130.0031000.002024010231000.002024010231000.002023102331000.00202310230.00N160600500172 억115178NN0N00N
652024102116090458100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310120.003100202310120.0031000.002024010231000.002024010231000.002023102331000.00202310230.00N160600500172 억115178NN0N00N
662024102115090958100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310120.003100202310120.0031000.002024010231000.002024010231000.002023102331000.00202310230.00N160600500172 억115178NN0N00N
672024102114091158100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310120.003100202310120.0031000.002024010231000.002024010231000.002023102331000.00202310230.00N160600500172 억115178NN0N00N
682024102113090958100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310120.003100202310120.0031000.002024010231000.002024010231000.002023102331000.00202310230.00N160600500172 억115178NN0N00N
692024102112090958100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310120.003100202310120.0031000.002024010231000.002024010231000.002023102331000.00202310230.00N160600500172 억115178NN0N00N
702024102111090458100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310120.003100202310120.0031000.002024010231000.002024010231000.002023102331000.00202310230.00N160600500172 억115178NN0N00N
712024102110090858100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310120.003100202310120.0031000.002024010231000.002024010231000.002023102331000.00202310230.00N160600500172 억115178NN0N00N
722024102109090658100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310120.003100202310120.0031000.002024010231000.002024010231000.002023102331000.00202310230.00N160600500172 억115178NN0N00N
732024101816090458100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310110.003100202310110.0031000.002024010231000.002024010231000.002023101831000.00202310180.00N160600500172 억115178NN0N00N
742024101815092858100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310110.003100202310110.0031000.002024010231000.002024010231000.002023101831000.00202310180.00N160600500172 억115178NN0N00N
752024101814092958100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310110.003100202310110.0031000.002024010231000.002024010231000.002023101831000.00202310180.00N160600500172 억115178NN0N00N
762024101813091358100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310110.003100202310110.0031000.002024010231000.002024010231000.002023101831000.00202310180.00N160600500172 억115178NN0N00N
772024101812092558100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310110.003100202310110.0031000.002024010231000.002024010231000.002023101831000.00202310180.00N160600500172 억115178NN0N00N
782024101811092358100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310110.003100202310110.0031000.002024010231000.002024010231000.002023101831000.00202310180.00N160600500172 억115178NN0N00N
792024101810090858100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310110.003100202310110.0031000.002024010231000.002024010231000.002023101831000.00202310180.00N160600500172 억115178NN0N00N
802024101809091058100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310110.003100202310110.0031000.002024010231000.002024010231000.002023101831000.00202310180.00N160600500172 억115178NN0N00N
812024101716090858100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310100.003100202310100.0031000.002024010231000.002024010231000.002023101731000.00202310170.00N160600500172 억115178NN0N00N
822024101715091058100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310100.003100202310100.0031000.002024010231000.002024010231000.002023101731000.00202310170.00N160600500172 억115178NN0N00N
832024101714091358100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310100.003100202310100.0031000.002024010231000.002024010231000.002023101731000.00202310170.00N160600500172 억115178NN0N00N
842024101713091058100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310100.003100202310100.0031000.002024010231000.002024010231000.002023101731000.00202310170.00N160600500172 억115178NN0N00N
852024101712091458100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310100.003100202310100.0031000.002024010231000.002024010231000.002023101731000.00202310170.00N160600500172 억115178NN0N00N
862024101711091358100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310100.003100202310100.0031000.002024010231000.002024010231000.002023101731000.00202310170.00N160600500172 억115178NN0N00N
872024101710090958100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310100.003100202310100.0031000.002024010231000.002024010231000.002023101731000.00202310170.00N160600500172 억115178NN0N00N
882024101709090458100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310100.003100202310100.0031000.002024010231000.002024010231000.002023101731000.00202310170.00N160600500172 억115178NN0N00N
892024101616090058100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310060.003100202310060.0031000.002024010231000.002024010231000.002023101631000.00202310160.00N160600500172 억115178NN0N00N
902024101615090558100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310060.003100202310060.0031000.002024010231000.002024010231000.002023101631000.00202310160.00N160600500172 억115178NN0N00N
912024101614090658100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310060.003100202310060.0031000.002024010231000.002024010231000.002023101631000.00202310160.00N160600500172 억115178NN0N00N
922024101613090258100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310060.003100202310060.0031000.002024010231000.002024010231000.002023101631000.00202310160.00N160600500172 억115178NN0N00N
932024101612090258100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310060.003100202310060.0031000.002024010231000.002024010231000.002023101631000.00202310160.00N160600500172 억115178NN0N00N
942024101611090058100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310060.003100202310060.0031000.002024010231000.002024010231000.002023101631000.00202310160.00N160600500172 억115178NN0N00N
952024101610090158100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310060.003100202310060.0031000.002024010231000.002024010231000.002023101631000.00202310160.00N160600500172 억115178NN0N00N
962024101609090358100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310060.003100202310060.0031000.002024010231000.002024010231000.002023101631000.00202310160.00N160600500172 억115178NN0N00N
972024101516085758100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310050.003100202310050.0031000.002024010231000.002024010231000.002023101631000.00202310160.00N160600500172 억115178NN0N00N
982024101515090558100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310050.003100202310050.0031000.002024010231000.002024010231000.002023101631000.00202310160.00N160600500172 억115178NN0N00N
992024101514090458100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310050.003100202310050.0031000.002024010231000.002024010231000.002023101631000.00202310160.00N160600500172 억115178NN0N00N
1002024101513090158100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310050.003100202310050.0031000.002024010231000.002024010231000.002023101631000.00202310160.00N160600500172 억115178NN0N00N
1012024101512090258100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310050.003100202310050.0031000.002024010231000.002024010231000.002023101631000.00202310160.00N160600500172 억115178NN0N00N
1022024101511091058100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310050.003100202310050.0031000.002024010231000.002024010231000.002023101631000.00202310160.00N160600500172 억115178NN0N00N
1032024101510090458100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310050.003100202310050.0031000.002024010231000.002024010231000.002023101631000.00202310160.00N160600500172 억115178NN0N00N
1042024101509085958100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310050.003100202310050.0031000.002024010231000.002024010231000.002023101631000.00202310160.00N160600500172 억115178NN0N00N
1052024101416084058100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310040.003100202310040.0031000.002024010231000.002024010231000.002023101631000.00202310160.00N160600500172 억115178NN0N00N
1062024101415085158100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310040.003100202310040.0031000.002024010231000.002024010231000.002023101631000.00202310160.00N160600500172 억115178NN0N00N
1072024101414085058100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310040.003100202310040.0031000.002024010231000.002024010231000.002023101631000.00202310160.00N160600500172 억115178NN0N00N
1082024101413084758100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310040.003100202310040.0031000.002024010231000.002024010231000.002023101631000.00202310160.00N160600500172 억115178NN0N00N
1092024101412084258100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310040.003100202310040.0031000.002024010231000.002024010231000.002023101631000.00202310160.00N160600500172 억115178NN0N00N
1102024101411084058100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310040.003100202310040.0031000.002024010231000.002024010231000.002023101631000.00202310160.00N160600500172 억115178NN0N00N
1112024101410084258100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310040.003100202310040.0031000.002024010231000.002024010231000.002023101631000.00202310160.00N160600500172 억115178NN0N00N
1122024101409084558100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202310040.003100202310040.0031000.002024010231000.002024010231000.002023101631000.00202310160.00N160600500172 억115178NN0N00N
1132024101116082758100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309270.003100202309270.0031000.002024010231000.002024010231000.002023101131000.00202310110.00N160600500172 억115178NN0N00N
1142024101115084158100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309270.003100202309270.0031000.002024010231000.002024010231000.002023101131000.00202310110.00N160600500172 억115178NN0N00N
1152024101114084358100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309270.003100202309270.0031000.002024010231000.002024010231000.002023101131000.00202310110.00N160600500172 억115178NN0N00N
1162024101113084358100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309270.003100202309270.0031000.002024010231000.002024010231000.002023101131000.00202310110.00N160600500172 억115178NN0N00N
1172024101112083758100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309270.003100202309270.0031000.002024010231000.002024010231000.002023101131000.00202310110.00N160600500172 억115178NN0N00N
1182024101111083858100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309270.003100202309270.0031000.002024010231000.002024010231000.002023101131000.00202310110.00N160600500172 억115178NN0N00N
1192024101110084558100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309270.003100202309270.0031000.002024010231000.002024010231000.002023101131000.00202310110.00N160600500172 억115178NN0N00N
1202024101109084358100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309270.003100202309270.0031000.002024010231000.002024010231000.002023101131000.00202310110.00N160600500172 억115178NN0N00N
1212024101016090058100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309260.003100202309260.0031000.002024010231000.002024010231000.002023101031000.00202310100.00N160600500172 억115178NN0N00N
1222024101015091558100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309260.003100202309260.0031000.002024010231000.002024010231000.002023101031000.00202310100.00N160600500172 억115178NN0N00N
1232024101014090858100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309260.003100202309260.0031000.002024010231000.002024010231000.002023101031000.00202310100.00N160600500172 억115178NN0N00N
1242024101013090558100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309260.003100202309260.0031000.002024010231000.002024010231000.002023101031000.00202310100.00N160600500172 억115178NN0N00N
1252024101012090658100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309260.003100202309260.0031000.002024010231000.002024010231000.002023101031000.00202310100.00N160600500172 억115178NN0N00N
1262024101011090658100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309260.003100202309260.0031000.002024010231000.002024010231000.002023101031000.00202310100.00N160600500172 억115178NN0N00N
1272024101010090458100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309260.003100202309260.0031000.002024010231000.002024010231000.002023101031000.00202310100.00N160600500172 억115178NN0N00N
1282024101009090758100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309260.003100202309260.0031000.002024010231000.002024010231000.002023101031000.00202310100.00N160600500172 억115178NN0N00N
1292024100816085858100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309250.003100202309250.0031000.002024010231000.002024010231000.002023101031000.00202310100.00N160600500172 억115178NN0N00N
1302024100815090558100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309250.003100202309250.0031000.002024010231000.002024010231000.002023101031000.00202310100.00N160600500172 억115178NN0N00N
1312024100814090158100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309250.003100202309250.0031000.002024010231000.002024010231000.002023101031000.00202310100.00N160600500172 억115178NN0N00N
1322024100813090058100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309250.003100202309250.0031000.002024010231000.002024010231000.002023101031000.00202310100.00N160600500172 억115178NN0N00N
1332024100812090158100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309250.003100202309250.0031000.002024010231000.002024010231000.002023101031000.00202310100.00N160600500172 억115178NN0N00N
1342024100811090058100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309250.003100202309250.0031000.002024010231000.002024010231000.002023101031000.00202310100.00N160600500172 억115178NN0N00N
1352024100810090258100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309250.003100202309250.0031000.002024010231000.002024010231000.002023101031000.00202310100.00N160600500172 억115178NN0N00N
1362024100809090158100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309250.003100202309250.0031000.002024010231000.002024010231000.002023101031000.00202310100.00N160600500172 억115178NN0N00N
1372024100716091158100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309220.003100202309220.0031000.002024010231000.002024010231000.002023101031000.00202310100.00N160600500172 억115178NN0N00N
1382024100715083358100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309220.003100202309220.0031000.002024010231000.002024010231000.002023101031000.00202310100.00N160600500172 억115178NN0N00N
1392024100714090258100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309220.003100202309220.0031000.002024010231000.002024010231000.002023101031000.00202310100.00N160600500172 억115178NN0N00N
1402024100713083058100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309220.003100202309220.0031000.002024010231000.002024010231000.002023101031000.00202310100.00N160600500172 억115178NN0N00N
1412024100712090658100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309220.003100202309220.0031000.002024010231000.002024010231000.002023101031000.00202310100.00N160600500172 억115178NN0N00N
1422024100711082058100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309220.003100202309220.0031000.002024010231000.002024010231000.002023101031000.00202310100.00N160600500172 억115178NN0N00N
1432024100710081758100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309220.003100202309220.0031000.002024010231000.002024010231000.002023101031000.00202310100.00N160600500172 억115178NN0N00N
1442024100709085458100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309220.003100202309220.0031000.002024010231000.002024010231000.002023101031000.00202310100.00N160600500172 억115178NN0N00N
1452024100416075458100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309210.003100202309210.0031000.002024010231000.002024010231000.002023100431000.00202310040.00N160600500172 억115178NN0N00N
1462024100415080658100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309210.003100202309210.0031000.002024010231000.002024010231000.002023100431000.00202310040.00N160600500172 억115178NN0N00N
1472024100414075858100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309210.003100202309210.0031000.002024010231000.002024010231000.002023100431000.00202310040.00N160600500172 억115178NN0N00N
1482024100413080258100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309210.003100202309210.0031000.002024010231000.002024010231000.002023100431000.00202310040.00N160600500172 억115178NN0N00N
1492024100412080158100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309210.003100202309210.0031000.002024010231000.002024010231000.002023100431000.00202310040.00N160600500172 억115178NN0N00N
1502024100411075658100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309210.003100202309210.0031000.002024010231000.002024010231000.002023100431000.00202310040.00N160600500172 억115178NN0N00N
1512024100410075758100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309210.003100202309210.0031000.002024010231000.002024010231000.002023100431000.00202310040.00N160600500172 억115178NN0N00N
1522024100409075958100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309210.003100202309210.0031000.002024010231000.002024010231000.002023100431000.00202310040.00N160600500172 억115178NN0N00N
1532024100216075358100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309200.003100202309200.0031000.002024010231000.002024010231000.002023100431000.00202310040.00N160600500172 억115178NN0N00N
1542024100215080558100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309200.003100202309200.0031000.002024010231000.002024010231000.002023100431000.00202310040.00N160600500172 억115178NN0N00N
1552024100214080458100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309200.003100202309200.0031000.002024010231000.002024010231000.002023100431000.00202310040.00N160600500172 억115178NN0N00N
1562024100213075358100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309200.003100202309200.0031000.002024010231000.002024010231000.002023100431000.00202310040.00N160600500172 억115178NN0N00N
1572024100212075458100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309200.003100202309200.0031000.002024010231000.002024010231000.002023100431000.00202310040.00N160600500172 억115178NN0N00N
1582024100211074558100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309200.003100202309200.0031000.002024010231000.002024010231000.002023100431000.00202310040.00N160600500172 억115178NN0N00N
1592024100210074258100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309200.003100202309200.0031000.002024010231000.002024010231000.002023100431000.00202310040.00N160600500172 억115178NN0N00N
1602024100209074358100.00KOSDAQ기계.장비NNNNN3100030.00000.000004650131000.000.330031003100310031003100310031001721550500051344825521069-83.781.96120.00-37.001580.003100202309200.003100202309200.0031000.002024010231000.002024010231000.002023100431000.00202310040.00N160600500172 억115178NN0N00N