60 KiB
60 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 160949 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231024 | 0.00 | 3100 | 20231024 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231031 | 3100 | 0.00 | 20231031 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 3 | 20241031 | 151003 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231024 | 0.00 | 3100 | 20231024 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231031 | 3100 | 0.00 | 20231031 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 4 | 20241031 | 141002 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231024 | 0.00 | 3100 | 20231024 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231031 | 3100 | 0.00 | 20231031 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 5 | 20241031 | 131001 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231024 | 0.00 | 3100 | 20231024 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231031 | 3100 | 0.00 | 20231031 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 6 | 20241031 | 121001 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231024 | 0.00 | 3100 | 20231024 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231031 | 3100 | 0.00 | 20231031 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 7 | 20241031 | 111001 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231024 | 0.00 | 3100 | 20231024 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231031 | 3100 | 0.00 | 20231031 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 8 | 20241031 | 101001 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231024 | 0.00 | 3100 | 20231024 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231031 | 3100 | 0.00 | 20231031 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 9 | 20241031 | 090959 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231024 | 0.00 | 3100 | 20231024 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231031 | 3100 | 0.00 | 20231031 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 10 | 20241030 | 160958 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231023 | 0.00 | 3100 | 20231023 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231030 | 3100 | 0.00 | 20231030 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 11 | 20241030 | 151020 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231023 | 0.00 | 3100 | 20231023 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231030 | 3100 | 0.00 | 20231030 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 12 | 20241030 | 140958 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231023 | 0.00 | 3100 | 20231023 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231030 | 3100 | 0.00 | 20231030 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 13 | 20241030 | 131005 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231023 | 0.00 | 3100 | 20231023 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231030 | 3100 | 0.00 | 20231030 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 14 | 20241030 | 121019 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231023 | 0.00 | 3100 | 20231023 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231030 | 3100 | 0.00 | 20231030 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 15 | 20241030 | 111002 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231023 | 0.00 | 3100 | 20231023 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231030 | 3100 | 0.00 | 20231030 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 16 | 20241030 | 100957 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231023 | 0.00 | 3100 | 20231023 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231030 | 3100 | 0.00 | 20231030 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 17 | 20241030 | 091003 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231023 | 0.00 | 3100 | 20231023 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231030 | 3100 | 0.00 | 20231030 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 18 | 20241029 | 160926 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231020 | 0.00 | 3100 | 20231020 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231030 | 3100 | 0.00 | 20231030 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 19 | 20241029 | 150941 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231020 | 0.00 | 3100 | 20231020 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231030 | 3100 | 0.00 | 20231030 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 20 | 20241029 | 140831 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231020 | 0.00 | 3100 | 20231020 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231030 | 3100 | 0.00 | 20231030 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 21 | 20241029 | 130933 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231020 | 0.00 | 3100 | 20231020 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231030 | 3100 | 0.00 | 20231030 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 22 | 20241029 | 120934 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231020 | 0.00 | 3100 | 20231020 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231030 | 3100 | 0.00 | 20231030 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 23 | 20241029 | 110950 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231020 | 0.00 | 3100 | 20231020 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231030 | 3100 | 0.00 | 20231030 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 24 | 20241029 | 100931 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231020 | 0.00 | 3100 | 20231020 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231030 | 3100 | 0.00 | 20231030 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 25 | 20241028 | 160923 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231019 | 0.00 | 3100 | 20231019 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231030 | 3100 | 0.00 | 20231030 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 26 | 20241028 | 150929 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231019 | 0.00 | 3100 | 20231019 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231030 | 3100 | 0.00 | 20231030 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 27 | 20241028 | 140931 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231019 | 0.00 | 3100 | 20231019 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231030 | 3100 | 0.00 | 20231030 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 28 | 20241028 | 130924 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231019 | 0.00 | 3100 | 20231019 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231030 | 3100 | 0.00 | 20231030 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 29 | 20241028 | 120928 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231019 | 0.00 | 3100 | 20231019 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231030 | 3100 | 0.00 | 20231030 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 30 | 20241028 | 110807 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231019 | 0.00 | 3100 | 20231019 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231030 | 3100 | 0.00 | 20231030 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 31 | 20241028 | 100921 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231019 | 0.00 | 3100 | 20231019 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231030 | 3100 | 0.00 | 20231030 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 32 | 20241028 | 090924 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231019 | 0.00 | 3100 | 20231019 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231030 | 3100 | 0.00 | 20231030 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 33 | 20241025 | 160926 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231018 | 0.00 | 3100 | 20231018 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231025 | 3100 | 0.00 | 20231025 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 34 | 20241025 | 150927 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231018 | 0.00 | 3100 | 20231018 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231025 | 3100 | 0.00 | 20231025 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 35 | 20241025 | 140926 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231018 | 0.00 | 3100 | 20231018 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231025 | 3100 | 0.00 | 20231025 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 36 | 20241025 | 130927 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231018 | 0.00 | 3100 | 20231018 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231025 | 3100 | 0.00 | 20231025 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 37 | 20241025 | 120930 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231018 | 0.00 | 3100 | 20231018 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231025 | 3100 | 0.00 | 20231025 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 38 | 20241025 | 110923 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231018 | 0.00 | 3100 | 20231018 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231025 | 3100 | 0.00 | 20231025 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 39 | 20241025 | 100925 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231018 | 0.00 | 3100 | 20231018 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231025 | 3100 | 0.00 | 20231025 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 40 | 20241025 | 090928 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231018 | 0.00 | 3100 | 20231018 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231025 | 3100 | 0.00 | 20231025 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 41 | 20241024 | 160908 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231017 | 0.00 | 3100 | 20231017 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231024 | 3100 | 0.00 | 20231024 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 42 | 20241024 | 150917 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231017 | 0.00 | 3100 | 20231017 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231024 | 3100 | 0.00 | 20231024 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 43 | 20241024 | 140904 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231017 | 0.00 | 3100 | 20231017 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231024 | 3100 | 0.00 | 20231024 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 44 | 20241024 | 130915 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231017 | 0.00 | 3100 | 20231017 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231024 | 3100 | 0.00 | 20231024 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 45 | 20241024 | 120913 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231017 | 0.00 | 3100 | 20231017 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231024 | 3100 | 0.00 | 20231024 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 46 | 20241024 | 110914 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231017 | 0.00 | 3100 | 20231017 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231024 | 3100 | 0.00 | 20231024 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 47 | 20241024 | 100847 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231017 | 0.00 | 3100 | 20231017 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231024 | 3100 | 0.00 | 20231024 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 48 | 20241024 | 090934 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231017 | 0.00 | 3100 | 20231017 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231024 | 3100 | 0.00 | 20231024 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 49 | 20241023 | 160915 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231016 | 0.00 | 3100 | 20231016 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231023 | 3100 | 0.00 | 20231023 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 50 | 20241023 | 150932 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231016 | 0.00 | 3100 | 20231016 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231023 | 3100 | 0.00 | 20231023 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 51 | 20241023 | 140936 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231016 | 0.00 | 3100 | 20231016 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231023 | 3100 | 0.00 | 20231023 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 52 | 20241023 | 130922 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231016 | 0.00 | 3100 | 20231016 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231023 | 3100 | 0.00 | 20231023 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 53 | 20241023 | 120918 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231016 | 0.00 | 3100 | 20231016 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231023 | 3100 | 0.00 | 20231023 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 54 | 20241023 | 110913 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231016 | 0.00 | 3100 | 20231016 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231023 | 3100 | 0.00 | 20231023 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 55 | 20241023 | 100917 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231016 | 0.00 | 3100 | 20231016 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231023 | 3100 | 0.00 | 20231023 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 56 | 20241023 | 090917 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231016 | 0.00 | 3100 | 20231016 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231023 | 3100 | 0.00 | 20231023 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 57 | 20241022 | 160905 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231013 | 0.00 | 3100 | 20231013 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231023 | 3100 | 0.00 | 20231023 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 58 | 20241022 | 150917 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231013 | 0.00 | 3100 | 20231013 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231023 | 3100 | 0.00 | 20231023 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 59 | 20241022 | 140917 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231013 | 0.00 | 3100 | 20231013 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231023 | 3100 | 0.00 | 20231023 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 60 | 20241022 | 130918 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231013 | 0.00 | 3100 | 20231013 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231023 | 3100 | 0.00 | 20231023 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 61 | 20241022 | 120915 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231013 | 0.00 | 3100 | 20231013 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231023 | 3100 | 0.00 | 20231023 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 62 | 20241022 | 110911 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231013 | 0.00 | 3100 | 20231013 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231023 | 3100 | 0.00 | 20231023 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 63 | 20241022 | 100913 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231013 | 0.00 | 3100 | 20231013 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231023 | 3100 | 0.00 | 20231023 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 64 | 20241022 | 090912 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231013 | 0.00 | 3100 | 20231013 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231023 | 3100 | 0.00 | 20231023 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 65 | 20241021 | 160904 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231012 | 0.00 | 3100 | 20231012 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231023 | 3100 | 0.00 | 20231023 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 66 | 20241021 | 150909 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231012 | 0.00 | 3100 | 20231012 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231023 | 3100 | 0.00 | 20231023 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 67 | 20241021 | 140911 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231012 | 0.00 | 3100 | 20231012 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231023 | 3100 | 0.00 | 20231023 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 68 | 20241021 | 130909 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231012 | 0.00 | 3100 | 20231012 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231023 | 3100 | 0.00 | 20231023 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 69 | 20241021 | 120909 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231012 | 0.00 | 3100 | 20231012 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231023 | 3100 | 0.00 | 20231023 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 70 | 20241021 | 110904 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231012 | 0.00 | 3100 | 20231012 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231023 | 3100 | 0.00 | 20231023 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 71 | 20241021 | 100908 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231012 | 0.00 | 3100 | 20231012 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231023 | 3100 | 0.00 | 20231023 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 72 | 20241021 | 090906 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231012 | 0.00 | 3100 | 20231012 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231023 | 3100 | 0.00 | 20231023 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 73 | 20241018 | 160904 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231011 | 0.00 | 3100 | 20231011 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231018 | 3100 | 0.00 | 20231018 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 74 | 20241018 | 150928 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231011 | 0.00 | 3100 | 20231011 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231018 | 3100 | 0.00 | 20231018 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 75 | 20241018 | 140929 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231011 | 0.00 | 3100 | 20231011 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231018 | 3100 | 0.00 | 20231018 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 76 | 20241018 | 130913 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231011 | 0.00 | 3100 | 20231011 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231018 | 3100 | 0.00 | 20231018 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 77 | 20241018 | 120925 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231011 | 0.00 | 3100 | 20231011 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231018 | 3100 | 0.00 | 20231018 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 78 | 20241018 | 110923 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231011 | 0.00 | 3100 | 20231011 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231018 | 3100 | 0.00 | 20231018 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 79 | 20241018 | 100908 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231011 | 0.00 | 3100 | 20231011 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231018 | 3100 | 0.00 | 20231018 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 80 | 20241018 | 090910 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231011 | 0.00 | 3100 | 20231011 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231018 | 3100 | 0.00 | 20231018 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 81 | 20241017 | 160908 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231010 | 0.00 | 3100 | 20231010 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231017 | 3100 | 0.00 | 20231017 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 82 | 20241017 | 150910 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231010 | 0.00 | 3100 | 20231010 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231017 | 3100 | 0.00 | 20231017 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 83 | 20241017 | 140913 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231010 | 0.00 | 3100 | 20231010 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231017 | 3100 | 0.00 | 20231017 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 84 | 20241017 | 130910 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231010 | 0.00 | 3100 | 20231010 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231017 | 3100 | 0.00 | 20231017 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 85 | 20241017 | 120914 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231010 | 0.00 | 3100 | 20231010 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231017 | 3100 | 0.00 | 20231017 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 86 | 20241017 | 110913 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231010 | 0.00 | 3100 | 20231010 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231017 | 3100 | 0.00 | 20231017 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 87 | 20241017 | 100909 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231010 | 0.00 | 3100 | 20231010 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231017 | 3100 | 0.00 | 20231017 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 88 | 20241017 | 090904 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231010 | 0.00 | 3100 | 20231010 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231017 | 3100 | 0.00 | 20231017 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 89 | 20241016 | 160900 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231006 | 0.00 | 3100 | 20231006 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231016 | 3100 | 0.00 | 20231016 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 90 | 20241016 | 150905 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231006 | 0.00 | 3100 | 20231006 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231016 | 3100 | 0.00 | 20231016 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 91 | 20241016 | 140906 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231006 | 0.00 | 3100 | 20231006 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231016 | 3100 | 0.00 | 20231016 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 92 | 20241016 | 130902 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231006 | 0.00 | 3100 | 20231006 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231016 | 3100 | 0.00 | 20231016 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 93 | 20241016 | 120902 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231006 | 0.00 | 3100 | 20231006 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231016 | 3100 | 0.00 | 20231016 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 94 | 20241016 | 110900 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231006 | 0.00 | 3100 | 20231006 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231016 | 3100 | 0.00 | 20231016 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 95 | 20241016 | 100901 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231006 | 0.00 | 3100 | 20231006 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231016 | 3100 | 0.00 | 20231016 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 96 | 20241016 | 090903 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231006 | 0.00 | 3100 | 20231006 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231016 | 3100 | 0.00 | 20231016 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 97 | 20241015 | 160857 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231005 | 0.00 | 3100 | 20231005 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231016 | 3100 | 0.00 | 20231016 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 98 | 20241015 | 150905 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231005 | 0.00 | 3100 | 20231005 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231016 | 3100 | 0.00 | 20231016 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 99 | 20241015 | 140904 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231005 | 0.00 | 3100 | 20231005 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231016 | 3100 | 0.00 | 20231016 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 100 | 20241015 | 130901 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231005 | 0.00 | 3100 | 20231005 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231016 | 3100 | 0.00 | 20231016 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 101 | 20241015 | 120902 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231005 | 0.00 | 3100 | 20231005 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231016 | 3100 | 0.00 | 20231016 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 102 | 20241015 | 110910 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231005 | 0.00 | 3100 | 20231005 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231016 | 3100 | 0.00 | 20231016 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 103 | 20241015 | 100904 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231005 | 0.00 | 3100 | 20231005 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231016 | 3100 | 0.00 | 20231016 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 104 | 20241015 | 090859 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231005 | 0.00 | 3100 | 20231005 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231016 | 3100 | 0.00 | 20231016 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 105 | 20241014 | 160840 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231004 | 0.00 | 3100 | 20231004 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231016 | 3100 | 0.00 | 20231016 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 106 | 20241014 | 150851 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231004 | 0.00 | 3100 | 20231004 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231016 | 3100 | 0.00 | 20231016 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 107 | 20241014 | 140850 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231004 | 0.00 | 3100 | 20231004 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231016 | 3100 | 0.00 | 20231016 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 108 | 20241014 | 130847 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231004 | 0.00 | 3100 | 20231004 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231016 | 3100 | 0.00 | 20231016 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 109 | 20241014 | 120842 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231004 | 0.00 | 3100 | 20231004 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231016 | 3100 | 0.00 | 20231016 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 110 | 20241014 | 110840 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231004 | 0.00 | 3100 | 20231004 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231016 | 3100 | 0.00 | 20231016 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 111 | 20241014 | 100842 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231004 | 0.00 | 3100 | 20231004 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231016 | 3100 | 0.00 | 20231016 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 112 | 20241014 | 090845 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231004 | 0.00 | 3100 | 20231004 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231016 | 3100 | 0.00 | 20231016 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 113 | 20241011 | 160827 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230927 | 0.00 | 3100 | 20230927 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231011 | 3100 | 0.00 | 20231011 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 114 | 20241011 | 150841 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230927 | 0.00 | 3100 | 20230927 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231011 | 3100 | 0.00 | 20231011 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 115 | 20241011 | 140843 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230927 | 0.00 | 3100 | 20230927 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231011 | 3100 | 0.00 | 20231011 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 116 | 20241011 | 130843 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230927 | 0.00 | 3100 | 20230927 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231011 | 3100 | 0.00 | 20231011 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 117 | 20241011 | 120837 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230927 | 0.00 | 3100 | 20230927 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231011 | 3100 | 0.00 | 20231011 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 118 | 20241011 | 110838 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230927 | 0.00 | 3100 | 20230927 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231011 | 3100 | 0.00 | 20231011 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 119 | 20241011 | 100845 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230927 | 0.00 | 3100 | 20230927 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231011 | 3100 | 0.00 | 20231011 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 120 | 20241011 | 090843 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230927 | 0.00 | 3100 | 20230927 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231011 | 3100 | 0.00 | 20231011 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 121 | 20241010 | 160900 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230926 | 0.00 | 3100 | 20230926 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231010 | 3100 | 0.00 | 20231010 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 122 | 20241010 | 150915 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230926 | 0.00 | 3100 | 20230926 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231010 | 3100 | 0.00 | 20231010 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 123 | 20241010 | 140908 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230926 | 0.00 | 3100 | 20230926 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231010 | 3100 | 0.00 | 20231010 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 124 | 20241010 | 130905 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230926 | 0.00 | 3100 | 20230926 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231010 | 3100 | 0.00 | 20231010 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 125 | 20241010 | 120906 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230926 | 0.00 | 3100 | 20230926 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231010 | 3100 | 0.00 | 20231010 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 126 | 20241010 | 110906 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230926 | 0.00 | 3100 | 20230926 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231010 | 3100 | 0.00 | 20231010 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 127 | 20241010 | 100904 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230926 | 0.00 | 3100 | 20230926 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231010 | 3100 | 0.00 | 20231010 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 128 | 20241010 | 090907 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230926 | 0.00 | 3100 | 20230926 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231010 | 3100 | 0.00 | 20231010 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 129 | 20241008 | 160858 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230925 | 0.00 | 3100 | 20230925 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231010 | 3100 | 0.00 | 20231010 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 130 | 20241008 | 150905 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230925 | 0.00 | 3100 | 20230925 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231010 | 3100 | 0.00 | 20231010 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 131 | 20241008 | 140901 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230925 | 0.00 | 3100 | 20230925 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231010 | 3100 | 0.00 | 20231010 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 132 | 20241008 | 130900 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230925 | 0.00 | 3100 | 20230925 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231010 | 3100 | 0.00 | 20231010 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 133 | 20241008 | 120901 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230925 | 0.00 | 3100 | 20230925 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231010 | 3100 | 0.00 | 20231010 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 134 | 20241008 | 110900 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230925 | 0.00 | 3100 | 20230925 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231010 | 3100 | 0.00 | 20231010 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 135 | 20241008 | 100902 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230925 | 0.00 | 3100 | 20230925 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231010 | 3100 | 0.00 | 20231010 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 136 | 20241008 | 090901 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230925 | 0.00 | 3100 | 20230925 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231010 | 3100 | 0.00 | 20231010 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 137 | 20241007 | 160911 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230922 | 0.00 | 3100 | 20230922 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231010 | 3100 | 0.00 | 20231010 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 138 | 20241007 | 150833 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230922 | 0.00 | 3100 | 20230922 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231010 | 3100 | 0.00 | 20231010 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 139 | 20241007 | 140902 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230922 | 0.00 | 3100 | 20230922 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231010 | 3100 | 0.00 | 20231010 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 140 | 20241007 | 130830 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230922 | 0.00 | 3100 | 20230922 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231010 | 3100 | 0.00 | 20231010 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 141 | 20241007 | 120906 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230922 | 0.00 | 3100 | 20230922 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231010 | 3100 | 0.00 | 20231010 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 142 | 20241007 | 110820 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230922 | 0.00 | 3100 | 20230922 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231010 | 3100 | 0.00 | 20231010 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 143 | 20241007 | 100817 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230922 | 0.00 | 3100 | 20230922 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231010 | 3100 | 0.00 | 20231010 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 144 | 20241007 | 090854 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230922 | 0.00 | 3100 | 20230922 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231010 | 3100 | 0.00 | 20231010 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 145 | 20241004 | 160754 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230921 | 0.00 | 3100 | 20230921 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231004 | 3100 | 0.00 | 20231004 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 146 | 20241004 | 150806 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230921 | 0.00 | 3100 | 20230921 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231004 | 3100 | 0.00 | 20231004 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 147 | 20241004 | 140758 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230921 | 0.00 | 3100 | 20230921 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231004 | 3100 | 0.00 | 20231004 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 148 | 20241004 | 130802 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230921 | 0.00 | 3100 | 20230921 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231004 | 3100 | 0.00 | 20231004 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 149 | 20241004 | 120801 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230921 | 0.00 | 3100 | 20230921 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231004 | 3100 | 0.00 | 20231004 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 150 | 20241004 | 110756 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230921 | 0.00 | 3100 | 20230921 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231004 | 3100 | 0.00 | 20231004 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 151 | 20241004 | 100757 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230921 | 0.00 | 3100 | 20230921 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231004 | 3100 | 0.00 | 20231004 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 152 | 20241004 | 090759 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230921 | 0.00 | 3100 | 20230921 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231004 | 3100 | 0.00 | 20231004 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 153 | 20241002 | 160753 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230920 | 0.00 | 3100 | 20230920 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231004 | 3100 | 0.00 | 20231004 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 154 | 20241002 | 150805 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230920 | 0.00 | 3100 | 20230920 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231004 | 3100 | 0.00 | 20231004 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 155 | 20241002 | 140804 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230920 | 0.00 | 3100 | 20230920 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231004 | 3100 | 0.00 | 20231004 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 156 | 20241002 | 130753 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230920 | 0.00 | 3100 | 20230920 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231004 | 3100 | 0.00 | 20231004 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 157 | 20241002 | 120754 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230920 | 0.00 | 3100 | 20230920 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231004 | 3100 | 0.00 | 20231004 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 158 | 20241002 | 110745 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230920 | 0.00 | 3100 | 20230920 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231004 | 3100 | 0.00 | 20231004 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 159 | 20241002 | 100742 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230920 | 0.00 | 3100 | 20230920 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231004 | 3100 | 0.00 | 20231004 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 160 | 20241002 | 090743 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20230920 | 0.00 | 3100 | 20230920 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231004 | 3100 | 0.00 | 20231004 | 0.00 | N | 160600 | 500 | 172 억 | 115178 | N | N | 0 | N | 00 | N |