36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 200100 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 16982 |
| 3 | 20230915 | 200000 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 4 | 20230915 | 195900 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 5 | 20230915 | 195800 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 6 | 20230915 | 195700 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 7 | 20230915 | 195600 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 8 | 20230915 | 195500 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 9 | 20230915 | 195400 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 10 | 20230915 | 195300 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 11 | 20230915 | 195200 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 12 | 20230915 | 195100 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 13 | 20230915 | 195000 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 14 | 20230915 | 194900 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 15 | 20230915 | 194800 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 16 | 20230915 | 194700 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 17 | 20230915 | 194600 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 18 | 20230915 | 194500 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 19 | 20230915 | 194400 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 20 | 20230915 | 194300 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 21 | 20230915 | 194200 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 22 | 20230915 | 194100 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 23 | 20230915 | 194000 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 24 | 20230915 | 193900 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 25 | 20230915 | 193800 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 26 | 20230915 | 193700 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 27 | 20230915 | 193600 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 28 | 20230915 | 193500 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 29 | 20230915 | 193400 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 30 | 20230915 | 193300 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 31 | 20230915 | 193200 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 32 | 20230915 | 193100 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 16982 |
| 33 | 20230915 | 193000 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 34 | 20230915 | 192900 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 35 | 20230915 | 192800 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 36 | 20230915 | 192700 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 37 | 20230915 | 192600 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 38 | 20230915 | 192500 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 39 | 20230915 | 192400 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 40 | 20230915 | 192300 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 41 | 20230915 | 192200 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 42 | 20230915 | 192100 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 43 | 20230915 | 192000 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 44 | 20230915 | 191900 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 45 | 20230915 | 191800 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 46 | 20230915 | 191700 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 47 | 20230915 | 191600 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 48 | 20230915 | 191500 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 49 | 20230915 | 191400 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 50 | 20230915 | 191300 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 51 | 20230915 | 191200 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 52 | 20230915 | 191100 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 53 | 20230915 | 191000 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 54 | 20230915 | 190900 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 55 | 20230915 | 190800 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 56 | 20230915 | 190700 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 57 | 20230915 | 190600 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 58 | 20230915 | 190500 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 59 | 20230915 | 190400 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 60 | 20230915 | 190300 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 61 | 20230915 | 190200 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 62 | 20230915 | 190100 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 16982 |
| 63 | 20230915 | 190000 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 64 | 20230915 | 185900 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 65 | 20230915 | 185800 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 66 | 20230915 | 185700 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 67 | 20230915 | 185600 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 68 | 20230915 | 185500 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 69 | 20230915 | 185400 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 70 | 20230915 | 185300 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 71 | 20230915 | 185200 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 72 | 20230915 | 185100 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 73 | 20230915 | 185000 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 74 | 20230915 | 184900 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 75 | 20230915 | 184800 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 76 | 20230915 | 184700 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 77 | 20230915 | 184600 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 78 | 20230915 | 184500 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 79 | 20230915 | 184400 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 80 | 20230915 | 184300 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 81 | 20230915 | 184200 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 82 | 20230915 | 184100 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 83 | 20230915 | 184000 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 84 | 20230915 | 183900 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 85 | 20230915 | 183800 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 86 | 20230915 | 183700 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 87 | 20230915 | 183600 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 88 | 20230915 | 183500 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 89 | 20230915 | 183400 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 90 | 20230915 | 183300 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 91 | 20230915 | 183200 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 92 | 20230915 | 183100 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 16982 |
| 93 | 20230915 | 183000 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 94 | 20230915 | 182900 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 95 | 20230915 | 182800 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 96 | 20230915 | 182700 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 97 | 20230915 | 182600 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 98 | 20230915 | 182500 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 99 | 20230915 | 182400 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 100 | 20230915 | 182300 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 101 | 20230915 | 182200 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 102 | 20230915 | 182100 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 103 | 20230915 | 182000 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 104 | 20230915 | 181900 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 105 | 20230915 | 181800 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 106 | 20230915 | 181700 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 107 | 20230915 | 181600 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 108 | 20230915 | 181500 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 109 | 20230915 | 181400 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 110 | 20230915 | 181300 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 111 | 20230915 | 181200 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 112 | 20230915 | 181100 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 113 | 20230915 | 181000 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 114 | 20230915 | 180900 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 115 | 20230915 | 180800 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 116 | 20230915 | 180700 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 117 | 20230915 | 180600 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 118 | 20230915 | 180500 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 119 | 20230915 | 180400 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 120 | 20230915 | 180300 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 121 | 20230915 | 180200 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 122 | 20230915 | 180100 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 16982 |
| 123 | 20230915 | 180000 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 124 | 20230915 | 175900 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 125 | 20230915 | 175800 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 126 | 20230915 | 175700 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 127 | 20230915 | 175600 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 128 | 20230915 | 175500 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 129 | 20230915 | 175400 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 130 | 20230915 | 175300 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 131 | 20230915 | 175200 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 132 | 20230915 | 175100 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 133 | 20230915 | 175000 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 134 | 20230915 | 174900 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 135 | 20230915 | 174800 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 136 | 20230915 | 174700 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 137 | 20230915 | 174600 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 138 | 20230915 | 174500 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 139 | 20230915 | 174400 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 140 | 20230915 | 174300 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 141 | 20230915 | 174200 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 142 | 20230915 | 174100 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 143 | 20230915 | 174000 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 144 | 20230915 | 173900 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 145 | 20230915 | 173800 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 146 | 20230915 | 173700 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 147 | 20230915 | 173600 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 148 | 20230915 | 173500 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 149 | 20230915 | 173400 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 150 | 20230915 | 173300 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 151 | 20230915 | 173200 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 152 | 20230915 | 173100 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 16982 |
| 153 | 20230915 | 173000 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 154 | 20230915 | 172900 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 155 | 20230915 | 172800 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 156 | 20230915 | 172700 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 157 | 20230915 | 172600 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 158 | 20230915 | 172500 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 159 | 20230915 | 172400 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 160 | 20230915 | 172300 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 161 | 20230915 | 172200 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 162 | 20230915 | 172100 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 163 | 20230915 | 172000 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 164 | 20230915 | 171900 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 165 | 20230915 | 171800 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 166 | 20230915 | 171700 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 167 | 20230915 | 171600 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 168 | 20230915 | 171500 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 169 | 20230915 | 171400 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 170 | 20230915 | 171300 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 171 | 20230915 | 171200 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 172 | 20230915 | 171100 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 173 | 20230915 | 171000 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 174 | 20230915 | 170900 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 175 | 20230915 | 170800 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 176 | 20230915 | 170700 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 177 | 20230915 | 170600 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 178 | 20230915 | 170500 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 179 | 20230915 | 170400 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 180 | 20230915 | 170300 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 181 | 20230915 | 170200 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 182 | 20230915 | 170100 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 16982 |
| 183 | 20230915 | 170000 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 184 | 20230915 | 165900 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 185 | 20230915 | 165800 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 186 | 20230915 | 165700 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 187 | 20230915 | 165600 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 188 | 20230915 | 165500 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 189 | 20230915 | 165400 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 190 | 20230915 | 165300 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 191 | 20230915 | 165200 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 192 | 20230915 | 165100 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 193 | 20230915 | 165000 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 194 | 20230915 | 164900 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 195 | 20230915 | 164800 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 196 | 20230915 | 164700 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 197 | 20230915 | 164600 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 198 | 20230915 | 164500 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 199 | 20230915 | 164400 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 200 | 20230915 | 164300 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 201 | 20230915 | 164200 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 202 | 20230915 | 164100 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 203 | 20230915 | 164000 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 204 | 20230915 | 163900 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 205 | 20230915 | 163800 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 206 | 20230915 | 163700 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 207 | 20230915 | 163600 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 208 | 20230915 | 163500 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 209 | 20230915 | 163400 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 210 | 20230915 | 163300 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 211 | 20230915 | 163200 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 212 | 20230915 | 163100 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 16982 |
| 213 | 20230915 | 163000 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 214 | 20230915 | 162900 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 215 | 20230915 | 162800 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 216 | 20230915 | 162700 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 217 | 20230915 | 162600 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 218 | 20230915 | 162500 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 219 | 20230915 | 162400 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 220 | 20230915 | 162300 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 221 | 20230915 | 162200 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 222 | 20230915 | 162100 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 223 | 20230915 | 162000 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 224 | 20230915 | 161900 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 225 | 20230915 | 161800 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 226 | 20230915 | 161700 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 227 | 20230915 | 161600 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 228 | 20230915 | 161500 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 229 | 20230915 | 161400 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 230 | 20230915 | 161300 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 231 | 20230915 | 161200 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 232 | 20230915 | 161100 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 233 | 20230915 | 161000 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 234 | 20230915 | 160900 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 235 | 20230915 | 160800 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 236 | 20230915 | 160700 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 237 | 20230915 | 160600 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 238 | 20230915 | 160500 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 239 | 20230915 | 160400 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 240 | 20230915 | 160300 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 241 | 20230915 | 160200 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 242 | 20230915 | 160100 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 16982 |
| 243 | 20230915 | 160000 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 244 | 20230915 | 155900 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 245 | 20230915 | 155800 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 246 | 20230915 | 155700 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 247 | 20230915 | 155600 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 248 | 20230915 | 155500 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 249 | 20230915 | 155400 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 250 | 20230915 | 155300 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 251 | 20230915 | 155200 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 252 | 20230915 | 155100 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 253 | 20230915 | 155000 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 254 | 20230915 | 154900 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 255 | 20230915 | 154800 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 256 | 20230915 | 154700 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 257 | 20230915 | 154600 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 258 | 20230915 | 154500 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 259 | 20230915 | 154400 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 260 | 20230915 | 154300 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 261 | 20230915 | 154200 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 262 | 20230915 | 154100 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 263 | 20230915 | 154000 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 264 | 20230915 | 153900 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 265 | 20230915 | 153800 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 266 | 20230915 | 153700 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 267 | 20230915 | 153600 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 268 | 20230915 | 153500 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 269 | 20230915 | 153400 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 270 | 20230915 | 153300 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 271 | 20230915 | 153200 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 272 | 20230915 | 153100 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 16982 |
| 273 | 20230915 | 153000 | 29770476620 | 12340 | 12340 | 12340 | 12340 | 16982 |
| 274 | 20230915 | 152900 | 29560918740 | 12280 | 12280 | 12280 | 12280 | 0 |
| 275 | 20230915 | 152800 | 29560918740 | 12280 | 12280 | 12280 | 12280 | 0 |
| 276 | 20230915 | 152700 | 29560918740 | 12280 | 12280 | 12280 | 12280 | 0 |
| 277 | 20230915 | 152600 | 29560918740 | 12280 | 12280 | 12280 | 12280 | 0 |
| 278 | 20230915 | 152500 | 29560918740 | 12280 | 12280 | 12280 | 12280 | 0 |
| 279 | 20230915 | 152400 | 29560918740 | 12280 | 12280 | 12280 | 12280 | 0 |
| 280 | 20230915 | 152300 | 29560918740 | 12280 | 12280 | 12280 | 12280 | 0 |
| 281 | 20230915 | 152200 | 29560918740 | 12280 | 12280 | 12280 | 12280 | 0 |
| 282 | 20230915 | 152100 | 29560918740 | 12280 | 12280 | 12280 | 12280 | 0 |
| 283 | 20230915 | 152000 | 29560918740 | 12280 | 12280 | 12280 | 12280 | 0 |
| 284 | 20230915 | 151900 | 29560918740 | 12280 | 12350 | 12350 | 12280 | 10493 |
| 285 | 20230915 | 151800 | 29431704590 | 12350 | 12360 | 12360 | 12350 | 2567 |
| 286 | 20230915 | 151700 | 29399995070 | 12360 | 12360 | 12360 | 12350 | 2210 |
| 287 | 20230915 | 151600 | 29372700230 | 12360 | 12360 | 12370 | 12360 | 2234 |
| 288 | 20230915 | 151500 | 29345082000 | 12360 | 12380 | 12390 | 12360 | 2733 |
| 289 | 20230915 | 151400 | 29311273330 | 12380 | 12370 | 12390 | 12370 | 1250 |
| 290 | 20230915 | 151300 | 29295799800 | 12380 | 12380 | 12390 | 12370 | 3092 |
| 291 | 20230915 | 151200 | 29257535630 | 12380 | 12370 | 12380 | 12360 | 1489 |
| 292 | 20230915 | 151100 | 29239107760 | 12370 | 12370 | 12380 | 12360 | 1321 |
| 293 | 20230915 | 151000 | 29222769330 | 12370 | 12360 | 12390 | 12350 | 4034 |
| 294 | 20230915 | 150900 | 29172874130 | 12360 | 12340 | 12360 | 12330 | 2736 |
| 295 | 20230915 | 150800 | 29139092080 | 12350 | 12340 | 12350 | 12320 | 3974 |
| 296 | 20230915 | 150700 | 29090044830 | 12340 | 12310 | 12350 | 12300 | 3537 |
| 297 | 20230915 | 150600 | 29046439630 | 12310 | 12290 | 12310 | 12280 | 1362 |
| 298 | 20230915 | 150500 | 29029694390 | 12290 | 12290 | 12310 | 12290 | 430 |
| 299 | 20230915 | 150400 | 29024407800 | 12280 | 12270 | 12280 | 12260 | 527 |
| 300 | 20230915 | 150300 | 29017943340 | 12270 | 12290 | 12290 | 12250 | 5593 |
| 301 | 20230915 | 150200 | 28949334820 | 12290 | 12320 | 12320 | 12280 | 7496 |
| 302 | 20230915 | 150100 | 28857143140 | 12310 | 12320 | 12320 | 12310 | 1396 |
| 303 | 20230915 | 150000 | 28839947360 | 12320 | 12320 | 12330 | 12310 | 2286 |
| 304 | 20230915 | 145900 | 28811783210 | 12320 | 12330 | 12340 | 12310 | 1921 |
| 305 | 20230915 | 145800 | 28788113320 | 12330 | 12340 | 12350 | 12310 | 4964 |
| 306 | 20230915 | 145700 | 28726952240 | 12350 | 12340 | 12350 | 12330 | 4571 |
| 307 | 20230915 | 145600 | 28670573940 | 12340 | 12340 | 12340 | 12330 | 605 |
| 308 | 20230915 | 145500 | 28663110850 | 12330 | 12320 | 12340 | 12320 | 1767 |
| 309 | 20230915 | 145400 | 28641316050 | 12320 | 12310 | 12320 | 12310 | 1000 |
| 310 | 20230915 | 145300 | 28628997470 | 12310 | 12320 | 12320 | 12310 | 1013 |
| 311 | 20230915 | 145200 | 28616520100 | 12320 | 12310 | 12330 | 12310 | 2033 |
| 312 | 20230915 | 145100 | 28591476150 | 12310 | 12320 | 12330 | 12310 | 901 |
| 313 | 20230915 | 145000 | 28580372680 | 12320 | 12310 | 12340 | 12300 | 1632 |
| 314 | 20230915 | 144900 | 28560259670 | 12320 | 12320 | 12320 | 12310 | 1094 |
| 315 | 20230915 | 144800 | 28546786260 | 12330 | 12340 | 12340 | 12310 | 561 |
| 316 | 20230915 | 144700 | 28539874010 | 12340 | 12330 | 12340 | 12310 | 921 |
| 317 | 20230915 | 144600 | 28528522220 | 12320 | 12300 | 12320 | 12290 | 1861 |
| 318 | 20230915 | 144500 | 28505638950 | 12290 | 12290 | 12300 | 12280 | 809 |
| 319 | 20230915 | 144400 | 28495695990 | 12290 | 12280 | 12320 | 12270 | 1404 |
| 320 | 20230915 | 144300 | 28478440380 | 12300 | 12300 | 12320 | 12300 | 2248 |
| 321 | 20230915 | 144200 | 28450769520 | 12300 | 12290 | 12320 | 12290 | 1319 |
| 322 | 20230915 | 144100 | 28434545490 | 12290 | 12270 | 12290 | 12250 | 8597 |
| 323 | 20230915 | 144000 | 28329143800 | 12270 | 12280 | 12280 | 12270 | 4976 |
| 324 | 20230915 | 143900 | 28268059300 | 12280 | 12310 | 12320 | 12280 | 4741 |
| 325 | 20230915 | 143800 | 28209772930 | 12310 | 12290 | 12320 | 12290 | 2552 |
| 326 | 20230915 | 143700 | 28178396590 | 12290 | 12340 | 12340 | 12290 | 18246 |
| 327 | 20230915 | 143600 | 27953768180 | 12350 | 12360 | 12370 | 12340 | 4762 |
| 328 | 20230915 | 143500 | 27894944260 | 12370 | 12360 | 12380 | 12360 | 716 |
| 329 | 20230915 | 143400 | 27886088060 | 12360 | 12370 | 12370 | 12360 | 1510 |
| 330 | 20230915 | 143300 | 27867414720 | 12380 | 12380 | 12390 | 12380 | 523 |
| 331 | 20230915 | 143200 | 27860938140 | 12380 | 12390 | 12400 | 12380 | 670 |
| 332 | 20230915 | 143100 | 27852637670 | 12390 | 12390 | 12400 | 12380 | 1116 |
| 333 | 20230915 | 143000 | 27838810750 | 12400 | 12390 | 12400 | 12390 | 563 |
| 334 | 20230915 | 142900 | 27831833500 | 12400 | 12390 | 12400 | 12390 | 1551 |
| 335 | 20230915 | 142800 | 27812608180 | 12380 | 12360 | 12380 | 12360 | 1239 |
| 336 | 20230915 | 142700 | 27797270840 | 12380 | 12390 | 12390 | 12360 | 486 |
| 337 | 20230915 | 142600 | 27791257300 | 12390 | 12360 | 12390 | 12360 | 877 |
| 338 | 20230915 | 142500 | 27780404490 | 12360 | 12370 | 12390 | 12360 | 2974 |
| 339 | 20230915 | 142400 | 27743639560 | 12390 | 12360 | 12390 | 12360 | 810 |
| 340 | 20230915 | 142300 | 27733618760 | 12370 | 12390 | 12390 | 12360 | 2203 |
| 341 | 20230915 | 142200 | 27706373500 | 12370 | 12360 | 12380 | 12360 | 254 |
| 342 | 20230915 | 142100 | 27703232400 | 12370 | 12370 | 12380 | 12350 | 777 |
| 343 | 20230915 | 142000 | 27693625350 | 12360 | 12400 | 12400 | 12360 | 1696 |
| 344 | 20230915 | 141900 | 27672649360 | 12400 | 12400 | 12400 | 12370 | 915 |
| 345 | 20230915 | 141800 | 27661324010 | 12360 | 12400 | 12400 | 12360 | 3289 |
| 346 | 20230915 | 141700 | 27620590330 | 12400 | 12400 | 12400 | 12380 | 1114 |
| 347 | 20230915 | 141600 | 27606794430 | 12400 | 12440 | 12440 | 12390 | 1495 |
| 348 | 20230915 | 141500 | 27588249170 | 12400 | 12400 | 12440 | 12400 | 2125 |
| 349 | 20230915 | 141400 | 27561846260 | 12400 | 12390 | 12400 | 12390 | 254 |
| 350 | 20230915 | 141300 | 27558698530 | 12390 | 12380 | 12400 | 12370 | 368 |
| 351 | 20230915 | 141200 | 27554140950 | 12380 | 12380 | 12390 | 12370 | 1225 |
| 352 | 20230915 | 141100 | 27538985790 | 12380 | 12390 | 12390 | 12370 | 752 |
| 353 | 20230915 | 141000 | 27529678240 | 12390 | 12380 | 12390 | 12380 | 498 |
| 354 | 20230915 | 140900 | 27523510310 | 12370 | 12380 | 12380 | 12370 | 104 |
| 355 | 20230915 | 140800 | 27522223630 | 12370 | 12380 | 12380 | 12370 | 732 |
| 356 | 20230915 | 140700 | 27513165670 | 12380 | 12390 | 12390 | 12370 | 760 |
| 357 | 20230915 | 140600 | 27503759780 | 12390 | 12380 | 12390 | 12370 | 723 |
| 358 | 20230915 | 140500 | 27494812190 | 12380 | 12380 | 12380 | 12360 | 2438 |
| 359 | 20230915 | 140400 | 27464641150 | 12370 | 12370 | 12380 | 12370 | 158 |
| 360 | 20230915 | 140300 | 27462686010 | 12370 | 12410 | 12410 | 12370 | 2661 |
| 361 | 20230915 | 140200 | 27429732210 | 12410 | 12400 | 12410 | 12400 | 774 |
| 362 | 20230915 | 140100 | 27420130110 | 12420 | 12420 | 12420 | 12400 | 3582 |
| 363 | 20230915 | 140000 | 27375687330 | 12420 | 12450 | 12450 | 12420 | 5561 |
| 364 | 20230915 | 135900 | 27306555290 | 12460 | 12460 | 12470 | 12450 | 4527 |
| 365 | 20230915 | 135800 | 27250169230 | 12460 | 12470 | 12480 | 12460 | 4064 |
| 366 | 20230915 | 135700 | 27199486680 | 12470 | 12460 | 12470 | 12440 | 1233 |
| 367 | 20230915 | 135600 | 27184123000 | 12460 | 12440 | 12460 | 12430 | 3973 |
| 368 | 20230915 | 135500 | 27134683810 | 12430 | 12440 | 12440 | 12430 | 1854 |
| 369 | 20230915 | 135400 | 27111632760 | 12440 | 12430 | 12440 | 12430 | 2273 |
| 370 | 20230915 | 135300 | 27083358250 | 12430 | 12430 | 12440 | 12420 | 491 |
| 371 | 20230915 | 135200 | 27077254110 | 12420 | 12450 | 12450 | 12410 | 528 |
| 372 | 20230915 | 135100 | 27070695910 | 12410 | 12420 | 12460 | 12410 | 4377 |
| 373 | 20230915 | 135000 | 27016248520 | 12420 | 12400 | 12420 | 12400 | 673 |
| 374 | 20230915 | 134900 | 27007893170 | 12410 | 12420 | 12420 | 12410 | 585 |
| 375 | 20230915 | 134800 | 27000631140 | 12390 | 12420 | 12420 | 12390 | 750 |
| 376 | 20230915 | 134700 | 26991333780 | 12420 | 12390 | 12420 | 12390 | 2286 |
| 377 | 20230915 | 134600 | 26962986520 | 12380 | 12360 | 12380 | 12360 | 602 |
| 378 | 20230915 | 134500 | 26955537480 | 12360 | 12370 | 12390 | 12360 | 1473 |
| 379 | 20230915 | 134400 | 26937321270 | 12390 | 12370 | 12390 | 12370 | 1232 |
| 380 | 20230915 | 134300 | 26922079410 | 12370 | 12390 | 12400 | 12370 | 5388 |
| 381 | 20230915 | 134200 | 26855374060 | 12390 | 12400 | 12400 | 12390 | 1009 |
| 382 | 20230915 | 134100 | 26842867650 | 12400 | 12400 | 12400 | 12390 | 1167 |
| 383 | 20230915 | 134000 | 26828400350 | 12400 | 12400 | 12410 | 12390 | 1238 |
| 384 | 20230915 | 133900 | 26813053710 | 12400 | 12400 | 12410 | 12390 | 405 |
| 385 | 20230915 | 133800 | 26808031860 | 12400 | 12400 | 12400 | 12400 | 163 |
| 386 | 20230915 | 133700 | 26806010660 | 12410 | 12410 | 12410 | 12400 | 697 |
| 387 | 20230915 | 133600 | 26797366720 | 12410 | 12410 | 12420 | 12400 | 978 |
| 388 | 20230915 | 133500 | 26785230730 | 12400 | 12400 | 12400 | 12400 | 784 |
| 389 | 20230915 | 133400 | 26775509130 | 12400 | 12400 | 12400 | 12390 | 814 |
| 390 | 20230915 | 133300 | 26765416460 | 12400 | 12400 | 12400 | 12390 | 432 |
| 391 | 20230915 | 133200 | 26760060790 | 12400 | 12410 | 12410 | 12390 | 614 |
| 392 | 20230915 | 133100 | 26752446150 | 12400 | 12400 | 12410 | 12400 | 1369 |
| 393 | 20230915 | 133000 | 26735468150 | 12410 | 12400 | 12420 | 12400 | 893 |
| 394 | 20230915 | 132900 | 26724387250 | 12410 | 12400 | 12420 | 12400 | 1299 |
| 395 | 20230915 | 132800 | 26708266820 | 12400 | 12390 | 12400 | 12380 | 2004 |
| 396 | 20230915 | 132700 | 26683438860 | 12390 | 12400 | 12400 | 12380 | 316 |
| 397 | 20230915 | 132600 | 26679522420 | 12400 | 12380 | 12400 | 12380 | 675 |
| 398 | 20230915 | 132500 | 26671161170 | 12390 | 12390 | 12410 | 12380 | 1210 |
| 399 | 20230915 | 132400 | 26656173320 | 12400 | 12380 | 12400 | 12370 | 1740 |
| 400 | 20230915 | 132300 | 26634631020 | 12380 | 12410 | 12410 | 12380 | 3589 |
| 401 | 20230915 | 132200 | 26590152550 | 12430 | 12440 | 12450 | 12410 | 2637 |
| 402 | 20230915 | 132100 | 26557364780 | 12440 | 12380 | 12440 | 12380 | 5017 |
| 403 | 20230915 | 132000 | 26495087720 | 12380 | 12360 | 12380 | 12360 | 221 |
| 404 | 20230915 | 131900 | 26492353340 | 12380 | 12360 | 12390 | 12360 | 1411 |
| 405 | 20230915 | 131800 | 26474886190 | 12350 | 12380 | 12380 | 12350 | 609 |
| 406 | 20230915 | 131700 | 26467362890 | 12380 | 12380 | 12390 | 12350 | 518 |
| 407 | 20230915 | 131600 | 26460958420 | 12390 | 12350 | 12390 | 12340 | 718 |
| 408 | 20230915 | 131500 | 26452097300 | 12340 | 12400 | 12400 | 12330 | 2085 |
| 409 | 20230915 | 131400 | 26426349190 | 12400 | 12410 | 12410 | 12360 | 109 |
| 410 | 20230915 | 131300 | 26424997500 | 12410 | 12410 | 12420 | 12350 | 2944 |
| 411 | 20230915 | 131200 | 26388614380 | 12410 | 12400 | 12420 | 12400 | 536 |
| 412 | 20230915 | 131100 | 26381961030 | 12410 | 12400 | 12410 | 12400 | 97 |
| 413 | 20230915 | 131000 | 26380757460 | 12400 | 12360 | 12410 | 12350 | 710 |
| 414 | 20230915 | 130900 | 26371956060 | 12360 | 12390 | 12390 | 12350 | 1081 |
| 415 | 20230915 | 130800 | 26358598620 | 12390 | 12400 | 12410 | 12390 | 415 |
| 416 | 20230915 | 130700 | 26353454410 | 12400 | 12420 | 12420 | 12400 | 269 |
| 417 | 20230915 | 130600 | 26350116630 | 12420 | 12430 | 12430 | 12420 | 967 |
| 418 | 20230915 | 130500 | 26338102950 | 12430 | 12430 | 12480 | 12420 | 2953 |
| 419 | 20230915 | 130400 | 26301383800 | 12480 | 12330 | 12510 | 12310 | 14619 |
| 420 | 20230915 | 130300 | 26120138660 | 12330 | 12350 | 12350 | 12330 | 738 |
| 421 | 20230915 | 130200 | 26111031840 | 12330 | 12350 | 12350 | 12330 | 1515 |
| 422 | 20230915 | 130100 | 26092336880 | 12340 | 12340 | 12350 | 12340 | 800 |
| 423 | 20230915 | 130000 | 26082463970 | 12340 | 12330 | 12340 | 12320 | 2215 |
| 424 | 20230915 | 125900 | 26055144320 | 12330 | 12350 | 12360 | 12330 | 1890 |
| 425 | 20230915 | 125800 | 26031817580 | 12350 | 12360 | 12360 | 12350 | 4758 |
| 426 | 20230915 | 125700 | 25973040730 | 12360 | 12360 | 12360 | 12350 | 665 |
| 427 | 20230915 | 125600 | 25964822600 | 12360 | 12350 | 12360 | 12350 | 1225 |
| 428 | 20230915 | 125500 | 25949692460 | 12350 | 12370 | 12370 | 12350 | 1522 |
| 429 | 20230915 | 125400 | 25930885620 | 12360 | 12360 | 12360 | 12340 | 479 |
| 430 | 20230915 | 125300 | 25924966220 | 12360 | 12330 | 12370 | 12330 | 1106 |
| 431 | 20230915 | 125200 | 25911308450 | 12330 | 12350 | 12350 | 12310 | 2283 |
| 432 | 20230915 | 125100 | 25883185950 | 12370 | 12370 | 12370 | 12320 | 5056 |
| 433 | 20230915 | 125000 | 25820769160 | 12360 | 12400 | 12400 | 12360 | 3423 |
| 434 | 20230915 | 124900 | 25778394990 | 12400 | 12410 | 12430 | 12400 | 4472 |
| 435 | 20230915 | 124800 | 25722909400 | 12410 | 12430 | 12430 | 12410 | 727 |
| 436 | 20230915 | 124700 | 25713879700 | 12430 | 12440 | 12440 | 12420 | 704 |
| 437 | 20230915 | 124600 | 25705126840 | 12440 | 12440 | 12440 | 12420 | 2379 |
| 438 | 20230915 | 124500 | 25675552450 | 12440 | 12440 | 12440 | 12430 | 3451 |
| 439 | 20230915 | 124400 | 25632628670 | 12440 | 12430 | 12440 | 12430 | 1100 |
| 440 | 20230915 | 124300 | 25618950090 | 12430 | 12420 | 12440 | 12420 | 559 |
| 441 | 20230915 | 124200 | 25612003010 | 12440 | 12440 | 12440 | 12430 | 279 |
| 442 | 20230915 | 124100 | 25608533910 | 12450 | 12440 | 12450 | 12430 | 1794 |
| 443 | 20230915 | 124000 | 25586220740 | 12450 | 12440 | 12450 | 12440 | 903 |
| 444 | 20230915 | 123900 | 25574983680 | 12450 | 12440 | 12450 | 12430 | 553 |
| 445 | 20230915 | 123800 | 25568104320 | 12440 | 12440 | 12440 | 12420 | 446 |
| 446 | 20230915 | 123700 | 25562560420 | 12440 | 12420 | 12440 | 12410 | 874 |
| 447 | 20230915 | 123600 | 25551692240 | 12420 | 12450 | 12450 | 12400 | 1114 |
| 448 | 20230915 | 123500 | 25537853030 | 12450 | 12420 | 12450 | 12410 | 546 |
| 449 | 20230915 | 123400 | 25531062800 | 12420 | 12410 | 12420 | 12400 | 718 |
| 450 | 20230915 | 123300 | 25522158820 | 12400 | 12410 | 12430 | 12400 | 730 |
| 451 | 20230915 | 123200 | 25513104230 | 12430 | 12430 | 12430 | 12430 | 164 |
| 452 | 20230915 | 123100 | 25511065710 | 12400 | 12400 | 12400 | 12390 | 317 |
| 453 | 20230915 | 123000 | 25507135320 | 12400 | 12400 | 12400 | 12380 | 491 |
| 454 | 20230915 | 122900 | 25501055540 | 12400 | 12400 | 12400 | 12390 | 225 |
| 455 | 20230915 | 122800 | 25498266260 | 12400 | 12440 | 12450 | 12380 | 6277 |
| 456 | 20230915 | 122700 | 25420331180 | 12440 | 12450 | 12470 | 12430 | 2880 |
| 457 | 20230915 | 122600 | 25384496480 | 12450 | 12450 | 12480 | 12440 | 3429 |
| 458 | 20230915 | 122500 | 25341800890 | 12450 | 12500 | 12510 | 12450 | 10093 |
| 459 | 20230915 | 122400 | 25215832830 | 12490 | 12470 | 12500 | 12460 | 7203 |
| 460 | 20230915 | 122300 | 25125947000 | 12460 | 12460 | 12460 | 12440 | 1199 |
| 461 | 20230915 | 122200 | 25111011040 | 12440 | 12440 | 12460 | 12440 | 1651 |
| 462 | 20230915 | 122100 | 25090449840 | 12440 | 12430 | 12450 | 12430 | 946 |
| 463 | 20230915 | 122000 | 25078677150 | 12450 | 12420 | 12450 | 12420 | 997 |
| 464 | 20230915 | 121900 | 25066283090 | 12430 | 12450 | 12460 | 12430 | 992 |
| 465 | 20230915 | 121800 | 25053941710 | 12450 | 12440 | 12450 | 12420 | 2501 |
| 466 | 20230915 | 121700 | 25022818760 | 12440 | 12430 | 12440 | 12430 | 590 |
| 467 | 20230915 | 121600 | 25015481690 | 12430 | 12400 | 12430 | 12390 | 2992 |
| 468 | 20230915 | 121500 | 24978334220 | 12400 | 12360 | 12400 | 12360 | 812 |
| 469 | 20230915 | 121400 | 24968270780 | 12360 | 12380 | 12380 | 12360 | 869 |
| 470 | 20230915 | 121300 | 24957523370 | 12390 | 12380 | 12390 | 12370 | 1084 |
| 471 | 20230915 | 121200 | 24944112290 | 12380 | 12390 | 12390 | 12380 | 113 |
| 472 | 20230915 | 121100 | 24942712710 | 12390 | 12410 | 12410 | 12370 | 5653 |
| 473 | 20230915 | 121000 | 24872707340 | 12410 | 12400 | 12420 | 12400 | 581 |
| 474 | 20230915 | 120900 | 24865499290 | 12390 | 12370 | 12390 | 12370 | 343 |
| 475 | 20230915 | 120800 | 24861252470 | 12370 | 12360 | 12380 | 12360 | 1109 |
| 476 | 20230915 | 120700 | 24847537990 | 12360 | 12360 | 12370 | 12360 | 1084 |
| 477 | 20230915 | 120600 | 24834139550 | 12380 | 12360 | 12400 | 12360 | 469 |
| 478 | 20230915 | 120500 | 24828334210 | 12370 | 12370 | 12410 | 12370 | 1197 |
| 479 | 20230915 | 120400 | 24813523820 | 12350 | 12360 | 12370 | 12350 | 224 |
| 480 | 20230915 | 120300 | 24810756870 | 12360 | 12350 | 12360 | 12340 | 467 |
| 481 | 20230915 | 120200 | 24804990460 | 12340 | 12350 | 12360 | 12340 | 1528 |
| 482 | 20230915 | 120100 | 24786120700 | 12350 | 12360 | 12360 | 12340 | 1821 |
| 483 | 20230915 | 120000 | 24763642500 | 12360 | 12340 | 12360 | 12340 | 549 |
| 484 | 20230915 | 115900 | 24756862490 | 12340 | 12350 | 12380 | 12340 | 1604 |
| 485 | 20230915 | 115800 | 24737050800 | 12350 | 12360 | 12360 | 12350 | 1830 |
| 486 | 20230915 | 115700 | 24714448280 | 12360 | 12360 | 12380 | 12360 | 1252 |
| 487 | 20230915 | 115600 | 24698973460 | 12380 | 12370 | 12380 | 12360 | 734 |
| 488 | 20230915 | 115500 | 24689897360 | 12380 | 12380 | 12390 | 12370 | 741 |
| 489 | 20230915 | 115400 | 24680725830 | 12380 | 12380 | 12390 | 12380 | 1682 |
| 490 | 20230915 | 115300 | 24659902100 | 12380 | 12400 | 12400 | 12380 | 909 |
| 491 | 20230915 | 115200 | 24648639050 | 12400 | 12390 | 12400 | 12380 | 937 |
| 492 | 20230915 | 115100 | 24637036470 | 12390 | 12400 | 12400 | 12390 | 1154 |
| 493 | 20230915 | 115000 | 24622737910 | 12400 | 12400 | 12450 | 12390 | 1790 |
| 494 | 20230915 | 114900 | 24600540900 | 12400 | 12460 | 12460 | 12400 | 14673 |
| 495 | 20230915 | 114800 | 24418044730 | 12460 | 12470 | 12470 | 12450 | 3245 |
| 496 | 20230915 | 114700 | 24377630490 | 12470 | 12460 | 12490 | 12450 | 7722 |
| 497 | 20230915 | 114600 | 24281246070 | 12470 | 12430 | 12490 | 12430 | 6493 |
| 498 | 20230915 | 114500 | 24200234040 | 12440 | 12440 | 12440 | 12430 | 1663 |
| 499 | 20230915 | 114400 | 24179548130 | 12420 | 12420 | 12450 | 12400 | 6816 |
| 500 | 20230915 | 114300 | 24094787660 | 12420 | 12420 | 12430 | 12400 | 2076 |
| 501 | 20230915 | 114200 | 24069007180 | 12420 | 12390 | 12430 | 12380 | 4102 |
| 502 | 20230915 | 114100 | 24018126650 | 12390 | 12400 | 12410 | 12390 | 5475 |
| 503 | 20230915 | 114000 | 23950242840 | 12410 | 12390 | 12410 | 12370 | 6178 |
| 504 | 20230915 | 113900 | 23873663200 | 12370 | 12360 | 12410 | 12360 | 2834 |
| 505 | 20230915 | 113800 | 23838547810 | 12360 | 12340 | 12360 | 12340 | 1758 |
| 506 | 20230915 | 113700 | 23816844190 | 12340 | 12320 | 12340 | 12320 | 1644 |
| 507 | 20230915 | 113600 | 23796572070 | 12330 | 12320 | 12330 | 12320 | 133 |
| 508 | 20230915 | 113500 | 23794932720 | 12320 | 12320 | 12330 | 12320 | 1361 |
| 509 | 20230915 | 113400 | 23778161150 | 12320 | 12320 | 12320 | 12310 | 478 |
| 510 | 20230915 | 113300 | 23772275120 | 12320 | 12300 | 12320 | 12300 | 327 |
| 511 | 20230915 | 113200 | 23768246960 | 12300 | 12300 | 12330 | 12300 | 1932 |
| 512 | 20230915 | 113100 | 23744465040 | 12300 | 12320 | 12320 | 12300 | 295 |
| 513 | 20230915 | 113000 | 23740834060 | 12300 | 12330 | 12330 | 12300 | 1452 |
| 514 | 20230915 | 112900 | 23722959410 | 12330 | 12300 | 12330 | 12300 | 1577 |
| 515 | 20230915 | 112800 | 23703524870 | 12310 | 12320 | 12330 | 12310 | 354 |
| 516 | 20230915 | 112700 | 23699166360 | 12300 | 12310 | 12320 | 12300 | 132 |
| 517 | 20230915 | 112600 | 23697541020 | 12300 | 12320 | 12330 | 12300 | 911 |
| 518 | 20230915 | 112500 | 23686322870 | 12320 | 12300 | 12330 | 12300 | 419 |
| 519 | 20230915 | 112400 | 23681162550 | 12300 | 12330 | 12330 | 12290 | 234 |
| 520 | 20230915 | 112300 | 23678282390 | 12330 | 12280 | 12330 | 12280 | 240 |
| 521 | 20230915 | 112200 | 23675331350 | 12280 | 12320 | 12340 | 12280 | 762 |
| 522 | 20230915 | 112100 | 23665954930 | 12320 | 12280 | 12320 | 12280 | 1628 |
| 523 | 20230915 | 112000 | 23645912250 | 12270 | 12290 | 12290 | 12270 | 2157 |
| 524 | 20230915 | 111900 | 23619439000 | 12290 | 12290 | 12290 | 12280 | 1115 |
| 525 | 20230915 | 111800 | 23605742630 | 12280 | 12280 | 12290 | 12280 | 360 |
| 526 | 20230915 | 111700 | 23601320830 | 12300 | 12310 | 12310 | 12280 | 363 |
| 527 | 20230915 | 111600 | 23596858990 | 12290 | 12300 | 12320 | 12270 | 1258 |
| 528 | 20230915 | 111500 | 23581394160 | 12300 | 12340 | 12350 | 12300 | 2691 |
| 529 | 20230915 | 111400 | 23548211400 | 12340 | 12340 | 12360 | 12340 | 897 |
| 530 | 20230915 | 111300 | 23537133010 | 12340 | 12330 | 12370 | 12320 | 1979 |
| 531 | 20230915 | 111200 | 23512693390 | 12330 | 12300 | 12330 | 12300 | 806 |
| 532 | 20230915 | 111100 | 23502769200 | 12290 | 12280 | 12290 | 12270 | 378 |
| 533 | 20230915 | 111000 | 23498126470 | 12280 | 12250 | 12280 | 12250 | 600 |
| 534 | 20230915 | 110900 | 23490770150 | 12250 | 12250 | 12280 | 12240 | 7675 |
| 535 | 20230915 | 110800 | 23396740240 | 12250 | 12260 | 12260 | 12240 | 2441 |
| 536 | 20230915 | 110700 | 23366835600 | 12260 | 12260 | 12270 | 12250 | 1335 |
| 537 | 20230915 | 110600 | 23350470500 | 12260 | 12270 | 12280 | 12260 | 2573 |
| 538 | 20230915 | 110500 | 23318900850 | 12280 | 12290 | 12290 | 12270 | 2394 |
| 539 | 20230915 | 110400 | 23289501060 | 12300 | 12290 | 12300 | 12280 | 750 |
| 540 | 20230915 | 110300 | 23280287340 | 12300 | 12290 | 12310 | 12280 | 3763 |
| 541 | 20230915 | 110200 | 23234016250 | 12290 | 12240 | 12300 | 12240 | 3447 |
| 542 | 20230915 | 110100 | 23191749310 | 12250 | 12220 | 12250 | 12210 | 8403 |
| 543 | 20230915 | 110000 | 23089099330 | 12220 | 12250 | 12250 | 12220 | 5796 |
| 544 | 20230915 | 105900 | 23018189160 | 12250 | 12270 | 12270 | 12240 | 7127 |
| 545 | 20230915 | 105800 | 22930890080 | 12250 | 12270 | 12280 | 12250 | 6716 |
| 546 | 20230915 | 105700 | 22848528170 | 12270 | 12290 | 12300 | 12270 | 5920 |
| 547 | 20230915 | 105600 | 22775846630 | 12290 | 12360 | 12370 | 12290 | 22968 |
| 548 | 20230915 | 105500 | 22493030300 | 12360 | 12400 | 12430 | 12350 | 7851 |
| 549 | 20230915 | 105400 | 22395824660 | 12430 | 12430 | 12440 | 12390 | 3961 |
| 550 | 20230915 | 105300 | 22346644630 | 12420 | 12390 | 12430 | 12380 | 5554 |
| 551 | 20230915 | 105200 | 22277751640 | 12420 | 12420 | 12430 | 12390 | 3971 |
| 552 | 20230915 | 105100 | 22228475610 | 12400 | 12400 | 12430 | 12370 | 4662 |
| 553 | 20230915 | 105000 | 22170638220 | 12400 | 12400 | 12430 | 12370 | 6850 |
| 554 | 20230915 | 104900 | 22085672580 | 12370 | 12340 | 12400 | 12330 | 4931 |
| 555 | 20230915 | 104800 | 22024785590 | 12340 | 12360 | 12360 | 12340 | 6348 |
| 556 | 20230915 | 104700 | 21946408510 | 12360 | 12390 | 12390 | 12360 | 7228 |
| 557 | 20230915 | 104600 | 21857002260 | 12380 | 12410 | 12410 | 12380 | 1611 |
| 558 | 20230915 | 104500 | 21837039670 | 12410 | 12420 | 12420 | 12390 | 2813 |
| 559 | 20230915 | 104400 | 21802151220 | 12410 | 12460 | 12460 | 12410 | 1583 |
| 560 | 20230915 | 104300 | 21782478030 | 12460 | 12460 | 12460 | 12450 | 1005 |
| 561 | 20230915 | 104200 | 21769962180 | 12460 | 12470 | 12480 | 12450 | 1114 |
| 562 | 20230915 | 104100 | 21756078970 | 12470 | 12430 | 12470 | 12420 | 2145 |
| 563 | 20230915 | 104000 | 21729395670 | 12430 | 12400 | 12440 | 12400 | 3036 |
| 564 | 20230915 | 103900 | 21691685610 | 12400 | 12410 | 12410 | 12400 | 1462 |
| 565 | 20230915 | 103800 | 21673549640 | 12410 | 12420 | 12420 | 12400 | 330 |
| 566 | 20230915 | 103700 | 21669452120 | 12420 | 12390 | 12420 | 12390 | 2894 |
| 567 | 20230915 | 103600 | 21633559360 | 12390 | 12390 | 12400 | 12370 | 2046 |
| 568 | 20230915 | 103500 | 21608236300 | 12370 | 12400 | 12410 | 12370 | 4665 |
| 569 | 20230915 | 103400 | 21550445400 | 12410 | 12410 | 12410 | 12400 | 2319 |
| 570 | 20230915 | 103300 | 21521685590 | 12400 | 12430 | 12430 | 12400 | 857 |
| 571 | 20230915 | 103200 | 21511054710 | 12430 | 12430 | 12450 | 12400 | 3335 |
| 572 | 20230915 | 103100 | 21469637290 | 12450 | 12460 | 12460 | 12430 | 4468 |
| 573 | 20230915 | 103000 | 21414014350 | 12460 | 12490 | 12500 | 12460 | 3093 |
| 574 | 20230915 | 102900 | 21375416580 | 12470 | 12460 | 12480 | 12450 | 3816 |
| 575 | 20230915 | 102800 | 21327859090 | 12460 | 12440 | 12460 | 12400 | 3878 |
| 576 | 20230915 | 102700 | 21279610240 | 12440 | 12400 | 12450 | 12390 | 699 |
| 577 | 20230915 | 102600 | 21270928970 | 12390 | 12360 | 12400 | 12350 | 4542 |
| 578 | 20230915 | 102500 | 21214712630 | 12350 | 12360 | 12390 | 12330 | 12455 |
| 579 | 20230915 | 102400 | 21060873400 | 12360 | 12400 | 12400 | 12360 | 13422 |
| 580 | 20230915 | 102300 | 20894784720 | 12400 | 12400 | 12400 | 12390 | 3423 |
| 581 | 20230915 | 102200 | 20852342580 | 12400 | 12410 | 12410 | 12400 | 5434 |
| 582 | 20230915 | 102100 | 20784948550 | 12420 | 12430 | 12460 | 12420 | 1451 |
| 583 | 20230915 | 102000 | 20766915020 | 12450 | 12440 | 12450 | 12400 | 4870 |
| 584 | 20230915 | 101900 | 20706409600 | 12430 | 12430 | 12440 | 12430 | 2091 |
| 585 | 20230915 | 101800 | 20680412290 | 12430 | 12420 | 12430 | 12410 | 2100 |
| 586 | 20230915 | 101700 | 20654323760 | 12420 | 12420 | 12430 | 12410 | 6385 |
| 587 | 20230915 | 101600 | 20575038460 | 12420 | 12400 | 12430 | 12390 | 7913 |
| 588 | 20230915 | 101500 | 20476911280 | 12400 | 12460 | 12460 | 12400 | 23140 |
| 589 | 20230915 | 101400 | 20189544970 | 12450 | 12480 | 12480 | 12450 | 9799 |
| 590 | 20230915 | 101300 | 20067401570 | 12480 | 12520 | 12520 | 12470 | 10418 |
| 591 | 20230915 | 101200 | 19937216640 | 12520 | 12550 | 12550 | 12510 | 5692 |
| 592 | 20230915 | 101100 | 19865935760 | 12550 | 12560 | 12570 | 12540 | 4879 |
| 593 | 20230915 | 101000 | 19804728250 | 12550 | 12650 | 12660 | 12550 | 15878 |
| 594 | 20230915 | 100900 | 19604519910 | 12650 | 12620 | 12660 | 12620 | 4281 |
| 595 | 20230915 | 100800 | 19550405860 | 12650 | 12580 | 12650 | 12570 | 10249 |
| 596 | 20230915 | 100700 | 19421204830 | 12570 | 12550 | 12580 | 12550 | 1772 |
| 597 | 20230915 | 100600 | 19398938090 | 12550 | 12560 | 12570 | 12540 | 2083 |
| 598 | 20230915 | 100500 | 19372796540 | 12560 | 12550 | 12560 | 12530 | 1997 |
| 599 | 20230915 | 100400 | 19347755420 | 12530 | 12560 | 12560 | 12530 | 4363 |
| 600 | 20230915 | 100300 | 19293049940 | 12540 | 12500 | 12580 | 12500 | 3813 |
| 601 | 20230915 | 100200 | 19245203210 | 12500 | 12510 | 12530 | 12470 | 22187 |
| 602 | 20230915 | 100100 | 18968091590 | 12510 | 12570 | 12570 | 12510 | 11831 |
| 603 | 20230915 | 100000 | 18819812260 | 12570 | 12560 | 12590 | 12560 | 3655 |
| 604 | 20230915 | 095900 | 18773836430 | 12560 | 12550 | 12590 | 12540 | 5491 |
| 605 | 20230915 | 095800 | 18704843550 | 12550 | 12580 | 12580 | 12550 | 2294 |
| 606 | 20230915 | 095700 | 18676039620 | 12580 | 12510 | 12590 | 12500 | 6427 |
| 607 | 20230915 | 095600 | 18595554940 | 12510 | 12550 | 12560 | 12510 | 9322 |
| 608 | 20230915 | 095500 | 18478771930 | 12530 | 12610 | 12610 | 12530 | 14892 |
| 609 | 20230915 | 095400 | 18291682060 | 12610 | 12610 | 12610 | 12590 | 8044 |
| 610 | 20230915 | 095300 | 18190360390 | 12600 | 12640 | 12650 | 12600 | 7845 |
| 611 | 20230915 | 095200 | 18091397770 | 12650 | 12630 | 12680 | 12630 | 5992 |
| 612 | 20230915 | 095100 | 18015564940 | 12630 | 12620 | 12680 | 12600 | 3777 |
| 613 | 20230915 | 095000 | 17967868780 | 12620 | 12640 | 12650 | 12590 | 7223 |
| 614 | 20230915 | 094900 | 17876779310 | 12650 | 12700 | 12700 | 12640 | 15520 |
| 615 | 20230915 | 094800 | 17680117430 | 12710 | 12690 | 12710 | 12690 | 3234 |
| 616 | 20230915 | 094700 | 17639049230 | 12700 | 12690 | 12700 | 12670 | 9296 |
| 617 | 20230915 | 094600 | 17521139950 | 12690 | 12650 | 12700 | 12630 | 15206 |
| 618 | 20230915 | 094500 | 17328497750 | 12670 | 12550 | 12700 | 12530 | 19395 |
| 619 | 20230915 | 094400 | 17084148850 | 12550 | 12590 | 12600 | 12550 | 16962 |
| 620 | 20230915 | 094300 | 16870889040 | 12590 | 12630 | 12640 | 12580 | 13238 |
| 621 | 20230915 | 094200 | 16703957650 | 12630 | 12700 | 12700 | 12620 | 10063 |
| 622 | 20230915 | 094100 | 16576602000 | 12700 | 12690 | 12710 | 12600 | 26455 |
| 623 | 20230915 | 094000 | 16242088190 | 12700 | 12770 | 12790 | 12690 | 20492 |
| 624 | 20230915 | 093900 | 15981497950 | 12770 | 12770 | 12810 | 12720 | 32221 |
| 625 | 20230915 | 093800 | 15570065850 | 12770 | 12790 | 12840 | 12770 | 23596 |
| 626 | 20230915 | 093700 | 15268032250 | 12780 | 12900 | 12910 | 12780 | 42281 |
| 627 | 20230915 | 093600 | 14725417200 | 12900 | 12950 | 12970 | 12900 | 23220 |
| 628 | 20230915 | 093500 | 14425038780 | 12950 | 12910 | 12970 | 12890 | 22073 |
| 629 | 20230915 | 093400 | 14139433330 | 12900 | 12950 | 12970 | 12890 | 23095 |
| 630 | 20230915 | 093300 | 13840956980 | 12950 | 12950 | 13000 | 12940 | 38269 |
| 631 | 20230915 | 093200 | 13344132210 | 12940 | 12940 | 12960 | 12870 | 38830 |
| 632 | 20230915 | 093100 | 12842381070 | 12940 | 13060 | 13060 | 12840 | 54787 |
| 633 | 20230915 | 093000 | 12132506420 | 13060 | 12890 | 13100 | 12870 | 115442 |
| 634 | 20230915 | 092900 | 10632008030 | 12870 | 12840 | 12930 | 12840 | 38199 |
| 635 | 20230915 | 092800 | 10139142090 | 12840 | 12950 | 12970 | 12830 | 53651 |
| 636 | 20230915 | 092700 | 9446080770 | 12970 | 12840 | 12970 | 12810 | 91150 |
| 637 | 20230915 | 092600 | 8269565670 | 12830 | 12640 | 12890 | 12640 | 80954 |
| 638 | 20230915 | 092500 | 7235099990 | 12640 | 12620 | 12650 | 12590 | 5722 |
| 639 | 20230915 | 092400 | 7162793680 | 12620 | 12590 | 12620 | 12540 | 16039 |
| 640 | 20230915 | 092300 | 6961197660 | 12580 | 12570 | 12600 | 12570 | 11593 |
| 641 | 20230915 | 092200 | 6815302280 | 12570 | 12580 | 12620 | 12560 | 8055 |
| 642 | 20230915 | 092100 | 6713925650 | 12580 | 12670 | 12690 | 12580 | 21535 |
| 643 | 20230915 | 092000 | 6441491940 | 12660 | 12590 | 12690 | 12580 | 13355 |
| 644 | 20230915 | 091900 | 6272809270 | 12580 | 12510 | 12580 | 12500 | 7764 |
| 645 | 20230915 | 091800 | 6175268140 | 12510 | 12510 | 12530 | 12470 | 23083 |
| 646 | 20230915 | 091700 | 5886942750 | 12510 | 12540 | 12590 | 12510 | 12691 |
| 647 | 20230915 | 091600 | 5727719270 | 12530 | 12630 | 12640 | 12520 | 32622 |
| 648 | 20230915 | 091500 | 5317356060 | 12630 | 12640 | 12690 | 12630 | 27456 |
| 649 | 20230915 | 091400 | 4969944360 | 12670 | 12670 | 12710 | 12630 | 35747 |
| 650 | 20230915 | 091300 | 4516886440 | 12680 | 12640 | 12700 | 12620 | 49547 |
| 651 | 20230915 | 091200 | 3888718390 | 12630 | 12560 | 12650 | 12540 | 30879 |
| 652 | 20230915 | 091100 | 3499963860 | 12540 | 12560 | 12600 | 12510 | 33865 |
| 653 | 20230915 | 091000 | 3074494150 | 12560 | 12460 | 12580 | 12450 | 41276 |
| 654 | 20230915 | 090900 | 2558836560 | 12460 | 12450 | 12470 | 12400 | 23559 |
| 655 | 20230915 | 090800 | 2265587920 | 12460 | 12370 | 12470 | 12360 | 23164 |
| 656 | 20230915 | 090700 | 1977901360 | 12360 | 12410 | 12480 | 12310 | 27935 |
| 657 | 20230915 | 090600 | 1630378630 | 12410 | 12290 | 12420 | 12250 | 17192 |
| 658 | 20230915 | 090500 | 1418324510 | 12290 | 12180 | 12290 | 12170 | 14328 |
| 659 | 20230915 | 090400 | 1243190160 | 12170 | 12230 | 12240 | 12170 | 6422 |
| 660 | 20230915 | 090300 | 1164840090 | 12230 | 12150 | 12270 | 12150 | 12304 |
| 661 | 20230915 | 090200 | 1014803020 | 12140 | 12240 | 12240 | 12140 | 11426 |
| 662 | 20230915 | 090100 | 875634100 | 12240 | 12160 | 12350 | 12150 | 21295 |
| 663 | 20230915 | 090000 | 614852810 | 12160 | 12200 | 12200 | 12100 | 43493 |