36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 200200 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 18724 |
| 3 | 20230915 | 200100 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20230915 | 200000 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20230915 | 195900 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20230915 | 195800 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20230915 | 195700 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20230915 | 195600 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20230915 | 195500 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20230915 | 195400 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20230915 | 195300 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20230915 | 195200 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20230915 | 195100 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20230915 | 195000 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20230915 | 194900 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20230915 | 194800 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20230915 | 194700 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20230915 | 194600 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20230915 | 194500 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20230915 | 194400 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20230915 | 194300 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20230915 | 194200 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20230915 | 194100 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20230915 | 194000 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20230915 | 193900 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20230915 | 193800 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20230915 | 193700 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20230915 | 193600 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20230915 | 193500 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20230915 | 193400 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20230915 | 193300 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20230915 | 193200 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 18724 |
| 33 | 20230915 | 193100 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20230915 | 193000 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20230915 | 192900 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20230915 | 192800 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20230915 | 192700 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20230915 | 192600 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20230915 | 192500 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20230915 | 192400 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20230915 | 192300 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20230915 | 192200 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20230915 | 192100 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20230915 | 192000 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20230915 | 191900 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20230915 | 191800 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20230915 | 191700 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20230915 | 191600 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20230915 | 191500 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20230915 | 191400 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20230915 | 191300 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20230915 | 191200 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20230915 | 191100 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20230915 | 191000 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20230915 | 190900 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20230915 | 190800 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20230915 | 190700 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20230915 | 190600 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20230915 | 190500 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20230915 | 190400 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20230915 | 190300 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20230915 | 190200 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 18724 |
| 63 | 20230915 | 190100 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20230915 | 190000 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20230915 | 185900 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20230915 | 185800 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20230915 | 185700 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20230915 | 185600 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20230915 | 185500 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20230915 | 185400 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20230915 | 185300 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20230915 | 185200 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20230915 | 185100 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20230915 | 185000 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20230915 | 184900 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20230915 | 184800 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20230915 | 184700 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20230915 | 184600 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20230915 | 184500 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20230915 | 184400 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20230915 | 184300 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20230915 | 184200 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20230915 | 184100 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20230915 | 184000 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20230915 | 183900 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20230915 | 183800 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20230915 | 183700 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20230915 | 183600 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20230915 | 183500 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20230915 | 183400 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20230915 | 183300 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20230915 | 183200 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 18724 |
| 93 | 20230915 | 183100 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20230915 | 183000 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20230915 | 182900 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20230915 | 182800 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20230915 | 182700 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20230915 | 182600 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20230915 | 182500 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20230915 | 182400 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20230915 | 182300 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20230915 | 182200 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20230915 | 182100 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20230915 | 182000 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20230915 | 181900 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20230915 | 181800 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20230915 | 181700 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20230915 | 181600 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20230915 | 181500 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20230915 | 181400 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20230915 | 181300 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20230915 | 181200 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20230915 | 181100 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20230915 | 181000 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20230915 | 180900 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20230915 | 180800 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20230915 | 180700 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20230915 | 180600 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20230915 | 180500 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20230915 | 180400 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20230915 | 180300 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20230915 | 180200 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 18724 |
| 123 | 20230915 | 180100 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20230915 | 180000 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20230915 | 175900 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20230915 | 175800 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20230915 | 175700 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20230915 | 175600 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20230915 | 175500 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20230915 | 175400 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20230915 | 175300 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20230915 | 175200 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20230915 | 175100 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20230915 | 175000 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20230915 | 174900 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20230915 | 174800 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20230915 | 174700 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20230915 | 174600 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20230915 | 174500 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20230915 | 174400 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20230915 | 174300 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20230915 | 174200 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20230915 | 174100 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20230915 | 174000 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20230915 | 173900 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20230915 | 173800 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20230915 | 173700 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20230915 | 173600 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20230915 | 173500 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20230915 | 173400 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20230915 | 173300 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20230915 | 173200 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 18724 |
| 153 | 20230915 | 173100 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20230915 | 173000 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20230915 | 172900 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20230915 | 172800 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20230915 | 172700 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20230915 | 172600 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20230915 | 172500 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20230915 | 172400 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20230915 | 172300 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20230915 | 172200 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20230915 | 172100 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20230915 | 172000 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20230915 | 171900 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20230915 | 171800 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20230915 | 171700 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20230915 | 171600 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20230915 | 171500 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20230915 | 171400 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20230915 | 171300 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20230915 | 171200 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20230915 | 171100 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20230915 | 171000 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20230915 | 170900 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20230915 | 170800 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20230915 | 170700 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20230915 | 170600 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20230915 | 170500 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20230915 | 170400 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20230915 | 170300 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20230915 | 170200 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 18724 |
| 183 | 20230915 | 170100 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20230915 | 170000 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20230915 | 165900 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20230915 | 165800 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20230915 | 165700 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20230915 | 165600 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20230915 | 165500 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20230915 | 165400 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20230915 | 165300 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20230915 | 165200 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20230915 | 165100 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20230915 | 165000 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20230915 | 164900 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20230915 | 164800 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20230915 | 164700 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20230915 | 164600 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20230915 | 164500 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20230915 | 164400 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20230915 | 164300 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20230915 | 164200 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20230915 | 164100 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20230915 | 164000 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20230915 | 163900 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20230915 | 163800 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20230915 | 163700 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20230915 | 163600 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20230915 | 163500 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20230915 | 163400 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20230915 | 163300 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20230915 | 163200 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 18724 |
| 213 | 20230915 | 163100 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20230915 | 163000 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20230915 | 162900 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20230915 | 162800 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20230915 | 162700 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20230915 | 162600 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20230915 | 162500 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20230915 | 162400 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20230915 | 162300 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20230915 | 162200 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20230915 | 162100 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20230915 | 162000 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20230915 | 161900 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20230915 | 161800 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20230915 | 161700 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20230915 | 161600 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20230915 | 161500 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20230915 | 161400 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20230915 | 161300 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20230915 | 161200 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20230915 | 161100 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20230915 | 161000 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20230915 | 160900 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20230915 | 160800 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20230915 | 160700 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20230915 | 160600 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20230915 | 160500 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20230915 | 160400 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20230915 | 160300 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20230915 | 160200 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 18724 |
| 243 | 20230915 | 160100 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20230915 | 160000 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20230915 | 155900 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20230915 | 155800 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20230915 | 155700 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20230915 | 155600 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20230915 | 155500 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20230915 | 155400 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20230915 | 155300 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20230915 | 155200 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20230915 | 155100 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20230915 | 155000 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20230915 | 154900 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20230915 | 154800 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20230915 | 154700 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20230915 | 154600 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20230915 | 154500 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20230915 | 154400 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20230915 | 154300 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20230915 | 154200 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20230915 | 154100 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20230915 | 154000 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20230915 | 153900 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20230915 | 153800 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20230915 | 153700 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20230915 | 153600 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20230915 | 153500 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20230915 | 153400 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 271 | 20230915 | 153300 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20230915 | 153200 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 18724 |
| 273 | 20230915 | 153100 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 274 | 20230915 | 153000 | 30579668350 | 22900 | 22900 | 22900 | 22900 | 18724 |
| 275 | 20230915 | 152900 | 30150888750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 276 | 20230915 | 152800 | 30150888750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 277 | 20230915 | 152700 | 30150888750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 278 | 20230915 | 152600 | 30150888750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 279 | 20230915 | 152500 | 30150888750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 280 | 20230915 | 152400 | 30150888750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 281 | 20230915 | 152300 | 30150888750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 282 | 20230915 | 152200 | 30150888750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 283 | 20230915 | 152100 | 30150888750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 284 | 20230915 | 152000 | 30150888750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 285 | 20230915 | 151900 | 30150888750 | 22850 | 22850 | 22850 | 22800 | 1498 |
| 286 | 20230915 | 151800 | 30116709350 | 22850 | 22800 | 22850 | 22750 | 2088 |
| 287 | 20230915 | 151700 | 30069085400 | 22800 | 22750 | 22850 | 22750 | 1054 |
| 288 | 20230915 | 151600 | 30045072350 | 22750 | 22800 | 22850 | 22750 | 988 |
| 289 | 20230915 | 151500 | 30022535100 | 22800 | 22800 | 22850 | 22750 | 1338 |
| 290 | 20230915 | 151400 | 29992003150 | 22800 | 22850 | 22850 | 22800 | 836 |
| 291 | 20230915 | 151300 | 29972927800 | 22850 | 22800 | 22850 | 22700 | 884 |
| 292 | 20230915 | 151200 | 29952804400 | 22850 | 22800 | 22850 | 22700 | 2110 |
| 293 | 20230915 | 151100 | 29904710300 | 22750 | 22750 | 22800 | 22700 | 610 |
| 294 | 20230915 | 151000 | 29890842250 | 22750 | 22850 | 22900 | 22750 | 6551 |
| 295 | 20230915 | 150900 | 29741566100 | 22850 | 22850 | 22900 | 22800 | 1098 |
| 296 | 20230915 | 150800 | 29716485350 | 22900 | 22850 | 22900 | 22800 | 173 |
| 297 | 20230915 | 150700 | 29712532250 | 22850 | 22800 | 22850 | 22800 | 500 |
| 298 | 20230915 | 150600 | 29701111300 | 22800 | 22850 | 22850 | 22800 | 811 |
| 299 | 20230915 | 150500 | 29682608050 | 22850 | 22800 | 22850 | 22750 | 849 |
| 300 | 20230915 | 150400 | 29663252600 | 22800 | 22750 | 22800 | 22750 | 933 |
| 301 | 20230915 | 150300 | 29642011900 | 22750 | 22700 | 22750 | 22700 | 188 |
| 302 | 20230915 | 150200 | 29637740550 | 22700 | 22700 | 22750 | 22700 | 1135 |
| 303 | 20230915 | 150100 | 29611948550 | 22700 | 22750 | 22800 | 22700 | 1104 |
| 304 | 20230915 | 150000 | 29586845200 | 22800 | 22700 | 22800 | 22700 | 350 |
| 305 | 20230915 | 145900 | 29578876400 | 22700 | 22700 | 22750 | 22700 | 227 |
| 306 | 20230915 | 145800 | 29573715950 | 22750 | 22800 | 22900 | 22750 | 2428 |
| 307 | 20230915 | 145700 | 29518444650 | 22800 | 22800 | 22850 | 22800 | 665 |
| 308 | 20230915 | 145600 | 29503282350 | 22800 | 22850 | 22900 | 22800 | 445 |
| 309 | 20230915 | 145500 | 29493122900 | 22800 | 22800 | 22850 | 22800 | 530 |
| 310 | 20230915 | 145400 | 29481015450 | 22800 | 22800 | 22850 | 22750 | 574 |
| 311 | 20230915 | 145300 | 29467930200 | 22800 | 22750 | 22800 | 22750 | 1042 |
| 312 | 20230915 | 145200 | 29444176500 | 22750 | 22800 | 22800 | 22750 | 138 |
| 313 | 20230915 | 145100 | 29441032250 | 22850 | 22700 | 22850 | 22700 | 393 |
| 314 | 20230915 | 145000 | 29432088100 | 22800 | 22700 | 22800 | 22700 | 520 |
| 315 | 20230915 | 144900 | 29420283100 | 22700 | 22750 | 22850 | 22700 | 2189 |
| 316 | 20230915 | 144800 | 29370429300 | 22750 | 22700 | 22750 | 22700 | 684 |
| 317 | 20230915 | 144700 | 29354901500 | 22750 | 22750 | 22800 | 22750 | 214 |
| 318 | 20230915 | 144600 | 29350032950 | 22700 | 22750 | 22750 | 22700 | 524 |
| 319 | 20230915 | 144500 | 29338132400 | 22750 | 22750 | 22800 | 22700 | 645 |
| 320 | 20230915 | 144400 | 29323472350 | 22750 | 22700 | 22750 | 22700 | 1289 |
| 321 | 20230915 | 144300 | 29294188650 | 22700 | 22700 | 22700 | 22700 | 247 |
| 322 | 20230915 | 144200 | 29288581750 | 22700 | 22750 | 22750 | 22700 | 491 |
| 323 | 20230915 | 144100 | 29277417700 | 22800 | 22750 | 22800 | 22750 | 14 |
| 324 | 20230915 | 144000 | 29277098700 | 22750 | 22800 | 22800 | 22750 | 169 |
| 325 | 20230915 | 143900 | 29273253800 | 22750 | 22750 | 22750 | 22750 | 278 |
| 326 | 20230915 | 143800 | 29266929300 | 22750 | 22800 | 22800 | 22700 | 807 |
| 327 | 20230915 | 143700 | 29248598500 | 22700 | 22750 | 22800 | 22650 | 2330 |
| 328 | 20230915 | 143600 | 29195633250 | 22750 | 22750 | 22800 | 22750 | 412 |
| 329 | 20230915 | 143500 | 29186259700 | 22750 | 22700 | 22750 | 22700 | 442 |
| 330 | 20230915 | 143400 | 29176224750 | 22700 | 22800 | 22800 | 22700 | 1680 |
| 331 | 20230915 | 143300 | 29138066950 | 22800 | 22700 | 22800 | 22700 | 490 |
| 332 | 20230915 | 143200 | 29126923450 | 22700 | 22700 | 22750 | 22700 | 514 |
| 333 | 20230915 | 143100 | 29115255450 | 22700 | 22750 | 22750 | 22650 | 2234 |
| 334 | 20230915 | 143000 | 29064558350 | 22750 | 22750 | 22800 | 22700 | 430 |
| 335 | 20230915 | 142900 | 29054793500 | 22750 | 22650 | 22800 | 22650 | 3821 |
| 336 | 20230915 | 142800 | 28968064400 | 22650 | 22750 | 22750 | 22650 | 13431 |
| 337 | 20230915 | 142700 | 28663276300 | 22750 | 22750 | 22800 | 22750 | 1421 |
| 338 | 20230915 | 142600 | 28630947150 | 22750 | 22750 | 22750 | 22700 | 2186 |
| 339 | 20230915 | 142500 | 28581220750 | 22750 | 22750 | 22800 | 22700 | 3022 |
| 340 | 20230915 | 142400 | 28512526450 | 22750 | 22800 | 22800 | 22750 | 523 |
| 341 | 20230915 | 142300 | 28500612950 | 22800 | 22800 | 22800 | 22750 | 536 |
| 342 | 20230915 | 142200 | 28488417650 | 22750 | 22900 | 22900 | 22750 | 1715 |
| 343 | 20230915 | 142100 | 28449311350 | 22950 | 22950 | 22950 | 22950 | 132 |
| 344 | 20230915 | 142000 | 28446281950 | 22850 | 22850 | 22950 | 22850 | 1880 |
| 345 | 20230915 | 141900 | 28403299350 | 22850 | 22900 | 22900 | 22800 | 1938 |
| 346 | 20230915 | 141800 | 28359034950 | 22900 | 22750 | 22900 | 22750 | 638 |
| 347 | 20230915 | 141700 | 28344470600 | 22800 | 22800 | 22800 | 22750 | 224 |
| 348 | 20230915 | 141600 | 28339365950 | 22750 | 22800 | 22800 | 22750 | 2498 |
| 349 | 20230915 | 141500 | 28282492950 | 22900 | 22800 | 22950 | 22800 | 1969 |
| 350 | 20230915 | 141400 | 28237494100 | 22800 | 22800 | 22850 | 22800 | 1355 |
| 351 | 20230915 | 141300 | 28206594400 | 22750 | 22850 | 22900 | 22750 | 1516 |
| 352 | 20230915 | 141200 | 28172070450 | 22850 | 22800 | 22900 | 22800 | 568 |
| 353 | 20230915 | 141100 | 28159101150 | 22800 | 22900 | 22900 | 22800 | 1023 |
| 354 | 20230915 | 141000 | 28135776650 | 22900 | 22850 | 22900 | 22700 | 6302 |
| 355 | 20230915 | 140900 | 27992353100 | 22800 | 22800 | 22800 | 22800 | 521 |
| 356 | 20230915 | 140800 | 27980474300 | 22800 | 22850 | 22900 | 22750 | 1124 |
| 357 | 20230915 | 140700 | 27954839850 | 22800 | 22800 | 22850 | 22750 | 1970 |
| 358 | 20230915 | 140600 | 27909975200 | 22750 | 22850 | 22850 | 22750 | 2037 |
| 359 | 20230915 | 140500 | 27863500800 | 22950 | 22850 | 22950 | 22850 | 257 |
| 360 | 20230915 | 140400 | 27857624550 | 22850 | 23000 | 23000 | 22800 | 3102 |
| 361 | 20230915 | 140300 | 27786798500 | 23000 | 23000 | 23000 | 23000 | 638 |
| 362 | 20230915 | 140200 | 27772124500 | 23000 | 22950 | 23000 | 22900 | 610 |
| 363 | 20230915 | 140100 | 27758119600 | 22950 | 22950 | 22950 | 22850 | 2025 |
| 364 | 20230915 | 140000 | 27711792750 | 22950 | 22900 | 22950 | 22900 | 398 |
| 365 | 20230915 | 135900 | 27702661550 | 22900 | 22900 | 22900 | 22850 | 883 |
| 366 | 20230915 | 135800 | 27682471950 | 22900 | 22850 | 22900 | 22800 | 1602 |
| 367 | 20230915 | 135700 | 27645893650 | 22850 | 22950 | 22950 | 22850 | 488 |
| 368 | 20230915 | 135600 | 27634726950 | 22950 | 22900 | 22950 | 22800 | 560 |
| 369 | 20230915 | 135500 | 27621919800 | 22800 | 22900 | 22900 | 22800 | 1535 |
| 370 | 20230915 | 135400 | 27586896200 | 22900 | 22800 | 22950 | 22800 | 2769 |
| 371 | 20230915 | 135300 | 27523704200 | 22800 | 22800 | 22900 | 22800 | 998 |
| 372 | 20230915 | 135200 | 27500907450 | 22900 | 22900 | 22950 | 22750 | 15558 |
| 373 | 20230915 | 135100 | 27146221050 | 22900 | 22900 | 22950 | 22900 | 2061 |
| 374 | 20230915 | 135000 | 27099009000 | 22900 | 22850 | 22950 | 22850 | 2543 |
| 375 | 20230915 | 134900 | 27040764850 | 22900 | 22900 | 22950 | 22850 | 7184 |
| 376 | 20230915 | 134800 | 26876339500 | 22900 | 23000 | 23000 | 22900 | 2099 |
| 377 | 20230915 | 134700 | 26828239500 | 22950 | 23000 | 23000 | 22900 | 7159 |
| 378 | 20230915 | 134600 | 26664136150 | 23000 | 23050 | 23100 | 23000 | 2381 |
| 379 | 20230915 | 134500 | 26609334450 | 23050 | 23050 | 23050 | 23050 | 491 |
| 380 | 20230915 | 134400 | 26598016900 | 23050 | 23100 | 23100 | 23050 | 271 |
| 381 | 20230915 | 134300 | 26591760250 | 23050 | 23200 | 23200 | 23050 | 1501 |
| 382 | 20230915 | 134200 | 26557115300 | 23150 | 23150 | 23200 | 23150 | 84 |
| 383 | 20230915 | 134100 | 26555170600 | 23150 | 23150 | 23200 | 23150 | 431 |
| 384 | 20230915 | 134000 | 26545192550 | 23150 | 23200 | 23200 | 23050 | 1399 |
| 385 | 20230915 | 133900 | 26512889350 | 23200 | 23200 | 23200 | 23200 | 35 |
| 386 | 20230915 | 133800 | 26512077350 | 23200 | 23100 | 23200 | 23100 | 737 |
| 387 | 20230915 | 133700 | 26495027350 | 23100 | 23150 | 23150 | 23050 | 2144 |
| 388 | 20230915 | 133600 | 26445509650 | 23150 | 23200 | 23200 | 23150 | 361 |
| 389 | 20230915 | 133500 | 26437139750 | 23200 | 23100 | 23200 | 23100 | 1517 |
| 390 | 20230915 | 133400 | 26401972600 | 23100 | 23100 | 23150 | 23000 | 2936 |
| 391 | 20230915 | 133300 | 26334171600 | 23150 | 23100 | 23150 | 23100 | 64 |
| 392 | 20230915 | 133200 | 26332692550 | 23150 | 23150 | 23150 | 23100 | 401 |
| 393 | 20230915 | 133100 | 26323422200 | 23100 | 23000 | 23100 | 22950 | 2044 |
| 394 | 20230915 | 133000 | 26276469700 | 23000 | 23050 | 23050 | 23000 | 924 |
| 395 | 20230915 | 132900 | 26255211200 | 23000 | 23050 | 23100 | 23000 | 1325 |
| 396 | 20230915 | 132800 | 26224731750 | 23050 | 23050 | 23100 | 23000 | 1836 |
| 397 | 20230915 | 132700 | 26182443700 | 23150 | 23050 | 23150 | 23050 | 20 |
| 398 | 20230915 | 132600 | 26181982600 | 23050 | 23100 | 23150 | 23050 | 855 |
| 399 | 20230915 | 132500 | 26162232200 | 23100 | 23150 | 23150 | 23000 | 1808 |
| 400 | 20230915 | 132400 | 26120525050 | 23150 | 23150 | 23150 | 23150 | 64 |
| 401 | 20230915 | 132300 | 26119043450 | 23150 | 23100 | 23150 | 23050 | 832 |
| 402 | 20230915 | 132200 | 26099838250 | 23050 | 23100 | 23100 | 22950 | 2236 |
| 403 | 20230915 | 132100 | 26048388000 | 23200 | 23050 | 23200 | 23050 | 578 |
| 404 | 20230915 | 132000 | 26035015750 | 23000 | 23050 | 23100 | 22950 | 1270 |
| 405 | 20230915 | 131900 | 26005788050 | 23050 | 23100 | 23100 | 22950 | 1567 |
| 406 | 20230915 | 131800 | 25969720300 | 23150 | 23150 | 23200 | 23100 | 170 |
| 407 | 20230915 | 131700 | 25965786250 | 23150 | 23100 | 23150 | 23050 | 505 |
| 408 | 20230915 | 131600 | 25954101450 | 23100 | 23150 | 23150 | 23000 | 2163 |
| 409 | 20230915 | 131500 | 25904240700 | 23250 | 23250 | 23250 | 23150 | 531 |
| 410 | 20230915 | 131400 | 25891934450 | 23250 | 23050 | 23250 | 23000 | 397 |
| 411 | 20230915 | 131300 | 25882735300 | 23150 | 23150 | 23150 | 22950 | 5019 |
| 412 | 20230915 | 131200 | 25767103100 | 23200 | 23200 | 23250 | 23200 | 68 |
| 413 | 20230915 | 131100 | 25765525350 | 23200 | 23100 | 23350 | 23100 | 1056 |
| 414 | 20230915 | 131000 | 25741030300 | 23050 | 23350 | 23350 | 23050 | 5642 |
| 415 | 20230915 | 130900 | 25610408950 | 23350 | 23350 | 23400 | 23300 | 263 |
| 416 | 20230915 | 130800 | 25604270100 | 23350 | 23400 | 23400 | 23300 | 157 |
| 417 | 20230915 | 130700 | 25600604100 | 23350 | 23500 | 23500 | 23350 | 398 |
| 418 | 20230915 | 130600 | 25591310650 | 23500 | 23300 | 23500 | 23300 | 5017 |
| 419 | 20230915 | 130500 | 25473786100 | 23300 | 23250 | 23300 | 23200 | 395 |
| 420 | 20230915 | 130400 | 25464604700 | 23350 | 23300 | 23350 | 23200 | 242 |
| 421 | 20230915 | 130300 | 25458966400 | 23200 | 23300 | 23350 | 23200 | 2819 |
| 422 | 20230915 | 130200 | 25393511250 | 23300 | 23300 | 23300 | 23300 | 6 |
| 423 | 20230915 | 130100 | 25393371450 | 23300 | 23250 | 23300 | 23200 | 132 |
| 424 | 20230915 | 130000 | 25390299700 | 23350 | 23250 | 23350 | 23200 | 211 |
| 425 | 20230915 | 125900 | 25385397000 | 23250 | 23300 | 23350 | 23250 | 407 |
| 426 | 20230915 | 125800 | 25375933150 | 23350 | 23350 | 23350 | 23200 | 2996 |
| 427 | 20230915 | 125700 | 25306322600 | 23350 | 23200 | 23350 | 23200 | 1367 |
| 428 | 20230915 | 125600 | 25274510000 | 23150 | 23250 | 23250 | 23150 | 428 |
| 429 | 20230915 | 125500 | 25264582500 | 23200 | 23200 | 23200 | 23150 | 189 |
| 430 | 20230915 | 125400 | 25260200550 | 23200 | 23150 | 23200 | 23150 | 148 |
| 431 | 20230915 | 125300 | 25256767000 | 23100 | 23200 | 23250 | 23050 | 2294 |
| 432 | 20230915 | 125200 | 25203683600 | 23250 | 23250 | 23250 | 23200 | 533 |
| 433 | 20230915 | 125100 | 25191292500 | 23250 | 23150 | 23250 | 23150 | 481 |
| 434 | 20230915 | 125000 | 25180152200 | 23150 | 23250 | 23250 | 23150 | 124 |
| 435 | 20230915 | 124900 | 25177277250 | 23250 | 23150 | 23250 | 23150 | 260 |
| 436 | 20230915 | 124800 | 25171252850 | 23250 | 23250 | 23300 | 23100 | 2967 |
| 437 | 20230915 | 124700 | 25102549050 | 23300 | 23350 | 23350 | 23300 | 466 |
| 438 | 20230915 | 124600 | 25091685700 | 23350 | 23200 | 23350 | 23200 | 3582 |
| 439 | 20230915 | 124500 | 25008529750 | 23150 | 23250 | 23250 | 23150 | 653 |
| 440 | 20230915 | 124400 | 24993401050 | 23250 | 23200 | 23250 | 23150 | 2025 |
| 441 | 20230915 | 124300 | 24946466350 | 23250 | 23300 | 23300 | 23200 | 2165 |
| 442 | 20230915 | 124200 | 24896153850 | 23350 | 23300 | 23350 | 23300 | 127 |
| 443 | 20230915 | 124100 | 24893191000 | 23300 | 23400 | 23400 | 23300 | 1083 |
| 444 | 20230915 | 124000 | 24867955300 | 23250 | 23400 | 23400 | 23250 | 2505 |
| 445 | 20230915 | 123900 | 24809545800 | 23400 | 23400 | 23400 | 23400 | 42 |
| 446 | 20230915 | 123800 | 24808563000 | 23400 | 23450 | 23450 | 23350 | 2772 |
| 447 | 20230915 | 123700 | 24743719150 | 23450 | 23450 | 23450 | 23400 | 306 |
| 448 | 20230915 | 123600 | 24736546050 | 23500 | 23500 | 23500 | 23450 | 136 |
| 449 | 20230915 | 123500 | 24733351400 | 23450 | 23500 | 23500 | 23450 | 43 |
| 450 | 20230915 | 123400 | 24732342950 | 23500 | 23400 | 23500 | 23400 | 42 |
| 451 | 20230915 | 123300 | 24731358350 | 23400 | 23450 | 23450 | 23350 | 3288 |
| 452 | 20230915 | 123200 | 24654436200 | 23450 | 23450 | 23450 | 23450 | 814 |
| 453 | 20230915 | 123100 | 24635347900 | 23500 | 23500 | 23500 | 23450 | 328 |
| 454 | 20230915 | 123000 | 24627642750 | 23450 | 23450 | 23500 | 23450 | 90 |
| 455 | 20230915 | 122900 | 24625532200 | 23450 | 23400 | 23450 | 23350 | 461 |
| 456 | 20230915 | 122800 | 24614743050 | 23500 | 23500 | 23500 | 23350 | 2512 |
| 457 | 20230915 | 122700 | 24555930900 | 23500 | 23500 | 23500 | 23450 | 221 |
| 458 | 20230915 | 122600 | 24550748300 | 23500 | 23500 | 23500 | 23450 | 8 |
| 459 | 20230915 | 122500 | 24550560550 | 23500 | 23550 | 23550 | 23450 | 502 |
| 460 | 20230915 | 122400 | 24538787300 | 23550 | 23500 | 23550 | 23400 | 975 |
| 461 | 20230915 | 122300 | 24515896100 | 23600 | 23550 | 23650 | 23450 | 3212 |
| 462 | 20230915 | 122200 | 24440240900 | 23500 | 23550 | 23600 | 23500 | 896 |
| 463 | 20230915 | 122100 | 24419129600 | 23550 | 23600 | 23600 | 23550 | 768 |
| 464 | 20230915 | 122000 | 24401027550 | 23550 | 23600 | 23650 | 23550 | 1123 |
| 465 | 20230915 | 121900 | 24374511450 | 23550 | 23600 | 23600 | 23500 | 771 |
| 466 | 20230915 | 121800 | 24356331700 | 23600 | 23600 | 23600 | 23500 | 973 |
| 467 | 20230915 | 121700 | 24333407850 | 23600 | 23550 | 23600 | 23500 | 8382 |
| 468 | 20230915 | 121600 | 24136226050 | 23600 | 23550 | 23600 | 23500 | 749 |
| 469 | 20230915 | 121500 | 24118591650 | 23550 | 23400 | 23550 | 23400 | 2817 |
| 470 | 20230915 | 121400 | 24052416400 | 23400 | 23400 | 23450 | 23400 | 995 |
| 471 | 20230915 | 121300 | 24029133300 | 23400 | 23300 | 23400 | 23200 | 708 |
| 472 | 20230915 | 121200 | 24012588100 | 23300 | 23250 | 23300 | 23250 | 441 |
| 473 | 20230915 | 121100 | 24002318450 | 23300 | 23300 | 23300 | 23100 | 3020 |
| 474 | 20230915 | 121000 | 23932232950 | 23400 | 23250 | 23400 | 23250 | 746 |
| 475 | 20230915 | 120900 | 23914841100 | 23250 | 23350 | 23350 | 23250 | 1453 |
| 476 | 20230915 | 120800 | 23880977650 | 23400 | 23350 | 23400 | 23350 | 41 |
| 477 | 20230915 | 120700 | 23880020250 | 23350 | 23350 | 23350 | 23300 | 167 |
| 478 | 20230915 | 120600 | 23876124000 | 23300 | 23250 | 23350 | 23250 | 642 |
| 479 | 20230915 | 120500 | 23861154800 | 23250 | 23300 | 23350 | 23200 | 341 |
| 480 | 20230915 | 120400 | 23853219950 | 23300 | 23400 | 23400 | 23150 | 3543 |
| 481 | 20230915 | 120300 | 23770980050 | 23450 | 23400 | 23450 | 23300 | 754 |
| 482 | 20230915 | 120200 | 23753336450 | 23350 | 23300 | 23400 | 23250 | 839 |
| 483 | 20230915 | 120100 | 23733756900 | 23350 | 23350 | 23350 | 23300 | 561 |
| 484 | 20230915 | 120000 | 23720674850 | 23350 | 23300 | 23400 | 23300 | 114 |
| 485 | 20230915 | 115900 | 23718017950 | 23400 | 23250 | 23400 | 23250 | 641 |
| 486 | 20230915 | 115800 | 23703087500 | 23350 | 23300 | 23350 | 23250 | 215 |
| 487 | 20230915 | 115700 | 23698071600 | 23300 | 23400 | 23500 | 23150 | 4474 |
| 488 | 20230915 | 115600 | 23593907900 | 23350 | 23250 | 23400 | 23250 | 737 |
| 489 | 20230915 | 115500 | 23576726500 | 23200 | 23250 | 23250 | 23200 | 1874 |
| 490 | 20230915 | 115400 | 23533180750 | 23300 | 23350 | 23350 | 23300 | 207 |
| 491 | 20230915 | 115300 | 23528357400 | 23300 | 23350 | 23350 | 23250 | 483 |
| 492 | 20230915 | 115200 | 23517112700 | 23350 | 23350 | 23350 | 23250 | 176 |
| 493 | 20230915 | 115100 | 23513009400 | 23350 | 23300 | 23400 | 23200 | 1260 |
| 494 | 20230915 | 115000 | 23483686000 | 23300 | 23450 | 23450 | 23200 | 4617 |
| 495 | 20230915 | 114900 | 23376305400 | 23450 | 23450 | 23450 | 23400 | 894 |
| 496 | 20230915 | 114800 | 23355375500 | 23450 | 23450 | 23450 | 23400 | 537 |
| 497 | 20230915 | 114700 | 23342807000 | 23400 | 23500 | 23500 | 23400 | 1628 |
| 498 | 20230915 | 114600 | 23304667000 | 23500 | 23500 | 23500 | 23450 | 381 |
| 499 | 20230915 | 114500 | 23295721700 | 23500 | 23400 | 23500 | 23350 | 814 |
| 500 | 20230915 | 114400 | 23276638050 | 23400 | 23400 | 23400 | 23300 | 392 |
| 501 | 20230915 | 114300 | 23267469750 | 23250 | 23450 | 23500 | 23200 | 4714 |
| 502 | 20230915 | 114200 | 23157426050 | 23450 | 23450 | 23550 | 23400 | 1780 |
| 503 | 20230915 | 114100 | 23115638200 | 23450 | 23300 | 23500 | 23300 | 8014 |
| 504 | 20230915 | 114000 | 22927861400 | 23250 | 23200 | 23300 | 23200 | 2506 |
| 505 | 20230915 | 113900 | 22869581150 | 23250 | 23300 | 23350 | 23250 | 2136 |
| 506 | 20230915 | 113800 | 22819811900 | 23300 | 23250 | 23300 | 23200 | 1268 |
| 507 | 20230915 | 113700 | 22790277600 | 23250 | 23200 | 23250 | 23150 | 3396 |
| 508 | 20230915 | 113600 | 22711397050 | 23050 | 23300 | 23300 | 23000 | 4106 |
| 509 | 20230915 | 113500 | 22616523650 | 23300 | 23150 | 23300 | 23150 | 625 |
| 510 | 20230915 | 113400 | 22602010650 | 23150 | 23200 | 23200 | 23150 | 1353 |
| 511 | 20230915 | 113300 | 22570631050 | 23200 | 23200 | 23300 | 23200 | 435 |
| 512 | 20230915 | 113200 | 22560515250 | 23200 | 23200 | 23250 | 23150 | 1635 |
| 513 | 20230915 | 113100 | 22522572500 | 23200 | 23150 | 23200 | 23150 | 1914 |
| 514 | 20230915 | 113000 | 22478218000 | 23150 | 22950 | 23200 | 22950 | 3142 |
| 515 | 20230915 | 112900 | 22405857500 | 22900 | 23050 | 23050 | 22850 | 4638 |
| 516 | 20230915 | 112800 | 22299436250 | 23050 | 23000 | 23100 | 23000 | 948 |
| 517 | 20230915 | 112700 | 22277622600 | 23050 | 23100 | 23100 | 23000 | 660 |
| 518 | 20230915 | 112600 | 22262409050 | 23100 | 23050 | 23150 | 23050 | 1739 |
| 519 | 20230915 | 112500 | 22222253700 | 23100 | 23050 | 23150 | 23050 | 1166 |
| 520 | 20230915 | 112400 | 22195319350 | 23050 | 22950 | 23050 | 22900 | 3003 |
| 521 | 20230915 | 112300 | 22126246100 | 23000 | 22950 | 23000 | 22900 | 2821 |
| 522 | 20230915 | 112200 | 22061500150 | 23000 | 22950 | 23000 | 22750 | 11055 |
| 523 | 20230915 | 112100 | 21808936750 | 22950 | 23150 | 23250 | 22900 | 16084 |
| 524 | 20230915 | 112000 | 21438697100 | 23150 | 23250 | 23250 | 23150 | 1267 |
| 525 | 20230915 | 111900 | 21409345050 | 23150 | 23100 | 23300 | 23100 | 274 |
| 526 | 20230915 | 111800 | 21402997400 | 23100 | 23150 | 23150 | 23100 | 5696 |
| 527 | 20230915 | 111700 | 21271397700 | 23150 | 23100 | 23200 | 23100 | 1512 |
| 528 | 20230915 | 111600 | 21236460450 | 23100 | 23250 | 23250 | 23100 | 5977 |
| 529 | 20230915 | 111500 | 21097860850 | 23300 | 23450 | 23450 | 23300 | 2709 |
| 530 | 20230915 | 111400 | 21034614750 | 23450 | 23450 | 23450 | 23400 | 310 |
| 531 | 20230915 | 111300 | 21027353900 | 23450 | 23500 | 23550 | 23450 | 954 |
| 532 | 20230915 | 111200 | 21004953700 | 23500 | 23450 | 23500 | 23400 | 887 |
| 533 | 20230915 | 111100 | 20984158600 | 23400 | 23450 | 23450 | 23400 | 442 |
| 534 | 20230915 | 111000 | 20973793800 | 23450 | 23200 | 23450 | 23200 | 6530 |
| 535 | 20230915 | 110900 | 20821703600 | 23200 | 23250 | 23300 | 23200 | 2405 |
| 536 | 20230915 | 110800 | 20765786150 | 23300 | 23300 | 23300 | 23250 | 600 |
| 537 | 20230915 | 110700 | 20751814600 | 23300 | 23300 | 23300 | 23250 | 2525 |
| 538 | 20230915 | 110600 | 20693011300 | 23250 | 23350 | 23350 | 23250 | 1494 |
| 539 | 20230915 | 110500 | 20658209700 | 23400 | 23400 | 23400 | 23250 | 961 |
| 540 | 20230915 | 110400 | 20635753400 | 23250 | 23100 | 23250 | 23100 | 6317 |
| 541 | 20230915 | 110300 | 20488975950 | 23100 | 23200 | 23250 | 23100 | 6727 |
| 542 | 20230915 | 110200 | 20333221250 | 23200 | 23150 | 23200 | 23100 | 4137 |
| 543 | 20230915 | 110100 | 20237531550 | 23100 | 23450 | 23450 | 23100 | 14423 |
| 544 | 20230915 | 110000 | 19903068550 | 23450 | 23450 | 23450 | 23400 | 20 |
| 545 | 20230915 | 105900 | 19902599850 | 23450 | 23450 | 23450 | 23400 | 71 |
| 546 | 20230915 | 105800 | 19900935000 | 23450 | 23350 | 23450 | 23350 | 1063 |
| 547 | 20230915 | 105700 | 19876098700 | 23400 | 23500 | 23600 | 23350 | 5021 |
| 548 | 20230915 | 105600 | 19758455050 | 23550 | 23550 | 23550 | 23450 | 403 |
| 549 | 20230915 | 105500 | 19748985700 | 23600 | 23550 | 23600 | 23500 | 1795 |
| 550 | 20230915 | 105400 | 19706730250 | 23550 | 23350 | 23600 | 23350 | 19000 |
| 551 | 20230915 | 105300 | 19261157800 | 23400 | 23400 | 23400 | 23350 | 2030 |
| 552 | 20230915 | 105200 | 19213742600 | 23400 | 23350 | 23400 | 23350 | 661 |
| 553 | 20230915 | 105100 | 19198300550 | 23400 | 23300 | 23400 | 23300 | 935 |
| 554 | 20230915 | 105000 | 19176480000 | 23300 | 23350 | 23350 | 23250 | 1602 |
| 555 | 20230915 | 104900 | 19139210350 | 23300 | 23350 | 23350 | 23250 | 3836 |
| 556 | 20230915 | 104800 | 19049928550 | 23300 | 23350 | 23450 | 23300 | 3207 |
| 557 | 20230915 | 104700 | 18974985700 | 23350 | 23350 | 23400 | 23300 | 3994 |
| 558 | 20230915 | 104600 | 18881748200 | 23400 | 23350 | 23550 | 23250 | 7701 |
| 559 | 20230915 | 104500 | 18701725250 | 23350 | 23400 | 23500 | 23300 | 12637 |
| 560 | 20230915 | 104400 | 18406534950 | 23350 | 23650 | 23700 | 23350 | 5799 |
| 561 | 20230915 | 104300 | 18270383650 | 23700 | 23650 | 23700 | 23550 | 4163 |
| 562 | 20230915 | 104200 | 18172246150 | 23650 | 23750 | 23800 | 23650 | 662 |
| 563 | 20230915 | 104100 | 18156538600 | 23750 | 23750 | 23850 | 23750 | 1553 |
| 564 | 20230915 | 104000 | 18119594750 | 23750 | 23700 | 23800 | 23650 | 382 |
| 565 | 20230915 | 103900 | 18110536100 | 23650 | 23650 | 23750 | 23600 | 3603 |
| 566 | 20230915 | 103800 | 18025319700 | 23650 | 23700 | 23700 | 23650 | 2275 |
| 567 | 20230915 | 103700 | 17971465150 | 23700 | 23800 | 23800 | 23700 | 1344 |
| 568 | 20230915 | 103600 | 17939600100 | 23750 | 23700 | 23750 | 23650 | 355 |
| 569 | 20230915 | 103500 | 17931179600 | 23700 | 23800 | 23800 | 23650 | 1990 |
| 570 | 20230915 | 103400 | 17884018050 | 23900 | 23650 | 23900 | 23650 | 3694 |
| 571 | 20230915 | 103300 | 17796029950 | 23650 | 23900 | 23900 | 23650 | 1776 |
| 572 | 20230915 | 103200 | 17753822400 | 23850 | 23650 | 23900 | 23650 | 7527 |
| 573 | 20230915 | 103100 | 17575039400 | 23650 | 23800 | 23800 | 23550 | 6451 |
| 574 | 20230915 | 103000 | 17422496350 | 23800 | 23900 | 23900 | 23800 | 2458 |
| 575 | 20230915 | 102900 | 17363886450 | 23900 | 23900 | 23900 | 23900 | 356 |
| 576 | 20230915 | 102800 | 17355378050 | 23900 | 23900 | 23950 | 23850 | 933 |
| 577 | 20230915 | 102700 | 17333076100 | 23950 | 24000 | 24100 | 23900 | 1913 |
| 578 | 20230915 | 102600 | 17287321750 | 23950 | 24000 | 24050 | 23950 | 556 |
| 579 | 20230915 | 102500 | 17273971500 | 23950 | 24150 | 24150 | 23950 | 2698 |
| 580 | 20230915 | 102400 | 17209067450 | 24150 | 24050 | 24150 | 24050 | 1867 |
| 581 | 20230915 | 102300 | 17164037000 | 24050 | 23950 | 24050 | 23900 | 2074 |
| 582 | 20230915 | 102200 | 17114282850 | 23950 | 24150 | 24150 | 23950 | 2455 |
| 583 | 20230915 | 102100 | 17055221400 | 24150 | 24050 | 24200 | 24050 | 3582 |
| 584 | 20230915 | 102000 | 16968855300 | 24050 | 23800 | 24100 | 23800 | 3356 |
| 585 | 20230915 | 101900 | 16888580150 | 23850 | 23700 | 23850 | 23700 | 1112 |
| 586 | 20230915 | 101800 | 16862111800 | 23700 | 23850 | 23850 | 23700 | 2969 |
| 587 | 20230915 | 101700 | 16791375950 | 23850 | 23800 | 23850 | 23700 | 6132 |
| 588 | 20230915 | 101600 | 16645454600 | 23800 | 23600 | 23800 | 23600 | 4661 |
| 589 | 20230915 | 101500 | 16534854050 | 23650 | 23400 | 23700 | 23300 | 14003 |
| 590 | 20230915 | 101400 | 16206023900 | 23350 | 23650 | 23700 | 23200 | 20195 |
| 591 | 20230915 | 101300 | 15731836350 | 23650 | 23700 | 23800 | 23650 | 5462 |
| 592 | 20230915 | 101200 | 15602282300 | 23700 | 23850 | 23850 | 23700 | 3827 |
| 593 | 20230915 | 101100 | 15511333900 | 23850 | 24100 | 24100 | 23850 | 6479 |
| 594 | 20230915 | 101000 | 15356069700 | 24100 | 23750 | 24150 | 23750 | 8310 |
| 595 | 20230915 | 100900 | 15157005550 | 23850 | 23950 | 23950 | 23650 | 13880 |
| 596 | 20230915 | 100800 | 14827078700 | 23950 | 24150 | 24200 | 23850 | 7425 |
| 597 | 20230915 | 100700 | 14648658200 | 24150 | 24050 | 24200 | 24000 | 4216 |
| 598 | 20230915 | 100600 | 14546938700 | 24050 | 24200 | 24300 | 24050 | 3547 |
| 599 | 20230915 | 100500 | 14461179450 | 24200 | 24300 | 24300 | 23950 | 10823 |
| 600 | 20230915 | 100400 | 14200892200 | 24300 | 24450 | 24500 | 24050 | 16474 |
| 601 | 20230915 | 100300 | 13801374150 | 24500 | 24350 | 24500 | 24350 | 5133 |
| 602 | 20230915 | 100200 | 13676086500 | 24300 | 24450 | 24600 | 24300 | 13375 |
| 603 | 20230915 | 100100 | 13349597400 | 24550 | 24850 | 24900 | 24450 | 20666 |
| 604 | 20230915 | 100000 | 12840149400 | 24900 | 25050 | 25200 | 24900 | 10323 |
| 605 | 20230915 | 095900 | 12582131250 | 25050 | 25250 | 25250 | 25000 | 7496 |
| 606 | 20230915 | 095800 | 12394046400 | 25200 | 25200 | 25300 | 25150 | 2677 |
| 607 | 20230915 | 095700 | 12326561350 | 25250 | 25300 | 25350 | 25250 | 2448 |
| 608 | 20230915 | 095600 | 12264714350 | 25350 | 25350 | 25400 | 25300 | 2104 |
| 609 | 20230915 | 095500 | 12211355850 | 25350 | 25450 | 25450 | 25250 | 1825 |
| 610 | 20230915 | 095400 | 12165116350 | 25450 | 25450 | 25500 | 25200 | 6057 |
| 611 | 20230915 | 095300 | 12011717150 | 25400 | 25450 | 25600 | 25400 | 3730 |
| 612 | 20230915 | 095200 | 11916746400 | 25450 | 25600 | 25650 | 25450 | 1494 |
| 613 | 20230915 | 095100 | 11878573250 | 25600 | 25650 | 25650 | 25600 | 117 |
| 614 | 20230915 | 095000 | 11875573700 | 25650 | 25750 | 25800 | 25600 | 785 |
| 615 | 20230915 | 094900 | 11855405500 | 25700 | 25600 | 25850 | 25400 | 6163 |
| 616 | 20230915 | 094800 | 11698003700 | 25650 | 25800 | 25800 | 25650 | 1627 |
| 617 | 20230915 | 094700 | 11656246100 | 25700 | 25800 | 25800 | 25650 | 1976 |
| 618 | 20230915 | 094600 | 11605467400 | 25850 | 25750 | 25900 | 25750 | 1593 |
| 619 | 20230915 | 094500 | 11564371950 | 25800 | 25600 | 25800 | 25600 | 1235 |
| 620 | 20230915 | 094400 | 11532606900 | 25650 | 25800 | 25800 | 25550 | 3586 |
| 621 | 20230915 | 094300 | 11440603500 | 25800 | 25800 | 25850 | 25750 | 1036 |
| 622 | 20230915 | 094200 | 11413899500 | 25800 | 25900 | 25900 | 25700 | 3164 |
| 623 | 20230915 | 094100 | 11332199050 | 25900 | 25850 | 25900 | 25750 | 2910 |
| 624 | 20230915 | 094000 | 11256956050 | 25800 | 25650 | 25850 | 25600 | 2281 |
| 625 | 20230915 | 093900 | 11198284200 | 25650 | 25750 | 25800 | 25600 | 1428 |
| 626 | 20230915 | 093800 | 11161606450 | 25650 | 25800 | 25800 | 25650 | 1230 |
| 627 | 20230915 | 093700 | 11129980100 | 25800 | 25700 | 25850 | 25650 | 2330 |
| 628 | 20230915 | 093600 | 11070125150 | 25650 | 25800 | 25850 | 25650 | 2478 |
| 629 | 20230915 | 093500 | 11006292800 | 25700 | 25850 | 25900 | 25700 | 1868 |
| 630 | 20230915 | 093400 | 10958149850 | 25900 | 25850 | 25900 | 25800 | 2805 |
| 631 | 20230915 | 093300 | 10885651800 | 25850 | 25850 | 25900 | 25650 | 6068 |
| 632 | 20230915 | 093200 | 10729217300 | 25900 | 26000 | 26050 | 25800 | 4607 |
| 633 | 20230915 | 093100 | 10609923100 | 26050 | 25900 | 26250 | 25850 | 20535 |
| 634 | 20230915 | 093000 | 10074373450 | 25950 | 25550 | 26000 | 25550 | 20490 |
| 635 | 20230915 | 092900 | 9543888900 | 25550 | 25750 | 25850 | 25550 | 3116 |
| 636 | 20230915 | 092800 | 9464084450 | 25850 | 25600 | 25900 | 25550 | 8000 |
| 637 | 20230915 | 092700 | 9258030950 | 25650 | 25450 | 25700 | 25450 | 5566 |
| 638 | 20230915 | 092600 | 9115513600 | 25450 | 25450 | 25550 | 25400 | 3457 |
| 639 | 20230915 | 092500 | 9027454250 | 25400 | 25200 | 25400 | 25100 | 3111 |
| 640 | 20230915 | 092400 | 8948668900 | 25200 | 25200 | 25400 | 25150 | 3095 |
| 641 | 20230915 | 092300 | 8870269200 | 25150 | 25300 | 25300 | 25150 | 2054 |
| 642 | 20230915 | 092200 | 8818497300 | 25300 | 25100 | 25300 | 25000 | 4960 |
| 643 | 20230915 | 092100 | 8693821500 | 25100 | 25000 | 25100 | 24950 | 3101 |
| 644 | 20230915 | 092000 | 8616213900 | 25050 | 25100 | 25200 | 24750 | 14997 |
| 645 | 20230915 | 091900 | 8242271850 | 25100 | 25250 | 25350 | 25100 | 6387 |
| 646 | 20230915 | 091800 | 8081350750 | 25250 | 25250 | 25350 | 25100 | 3751 |
| 647 | 20230915 | 091700 | 7986719200 | 25200 | 25300 | 25300 | 24950 | 13730 |
| 648 | 20230915 | 091600 | 7641928400 | 25300 | 25300 | 25500 | 25250 | 3776 |
| 649 | 20230915 | 091500 | 7546211150 | 25400 | 25650 | 25650 | 25250 | 9414 |
| 650 | 20230915 | 091400 | 7306416750 | 25750 | 26000 | 26100 | 25650 | 7959 |
| 651 | 20230915 | 091300 | 7100466150 | 25950 | 25700 | 25950 | 25500 | 7019 |
| 652 | 20230915 | 091200 | 6919948450 | 25700 | 25650 | 25700 | 25450 | 9395 |
| 653 | 20230915 | 091100 | 6679883500 | 25650 | 25700 | 25950 | 25600 | 7141 |
| 654 | 20230915 | 091000 | 6496119700 | 25800 | 25800 | 25850 | 25550 | 17485 |
| 655 | 20230915 | 090900 | 6047267650 | 25800 | 26000 | 26250 | 25800 | 15909 |
| 656 | 20230915 | 090800 | 5633576600 | 26000 | 26100 | 26100 | 25850 | 7572 |
| 657 | 20230915 | 090700 | 5436727000 | 26050 | 26300 | 26300 | 25750 | 20274 |
| 658 | 20230915 | 090600 | 4909681350 | 26250 | 26200 | 26300 | 26050 | 12095 |
| 659 | 20230915 | 090500 | 4592752500 | 26250 | 26050 | 26450 | 26000 | 29119 |
| 660 | 20230915 | 090400 | 3829558000 | 26050 | 25800 | 26300 | 25750 | 24553 |
| 661 | 20230915 | 090300 | 3191681450 | 25900 | 25650 | 26700 | 25600 | 63891 |
| 662 | 20230915 | 090200 | 1528845150 | 25600 | 25600 | 25850 | 25500 | 32521 |
| 663 | 20230915 | 090100 | 692249700 | 25600 | 25100 | 25600 | 25100 | 18120 |
| 664 | 20230915 | 090000 | 232221600 | 25150 | 24900 | 25200 | 24900 | 9283 |