KissMeData/182360/price/prices-20240101.csv at bc4a7c2fca49fccbb7e1f678f416992722a8a6db

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120919	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	21900	450	2	2.10	11628399150	522644	86.90	21600	22850	21550	27850	15050	21450	22249.18	5.02	0	12124	22550	22000	21050	20500	19550	22275	20775	69	6400	500	15010	50	1	13804687	3023	49.44	7.48	12	3.79	443.00	2926.00	28200	20230621	-22.34	13590	20231026	61.15	22850	-4.16	20240123	18450	18.70	20240118	28200	-22.34	20230621	13590	61.15	20231026	7.14	N	182360	500	69 억	693235	N	N	60	N	N
3	20240123	110915	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	22450	1000	2	4.66	10238776100	459796	76.45	21600	22850	21550	27850	15050	21450	22268.08	5.02	0	5227	22550	22000	21050	20500	19550	22275	20775	69	6400	500	15010	50	1	13804687	3099	50.68	7.67	12	3.33	443.00	2926.00	28200	20230621	-20.39	13590	20231026	65.19	22850	-1.75	20240123	18450	21.68	20240118	28200	-20.39	20230621	13590	65.19	20231026	7.14	N	182360	500	69 억	693235	N	N	60	N	N
4	20240123	100916	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	22200	750	2	3.50	4897083300	222700	37.03	21600	22350	21550	27850	15050	21450	21989.60	5.02	0	-22277	22550	22000	21050	20500	19550	22275	20775	69	6400	500	15010	50	1	13804687	3065	50.11	7.59	12	1.61	443.00	2926.00	28200	20230621	-21.28	13590	20231026	63.36	22350	-0.67	20240123	18450	20.33	20240118	28200	-21.28	20230621	13590	63.36	20231026	7.14	N	182360	500	69 억	693235	N	N	60	N	N
5	20240123	090916	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	21850	400	2	1.86	1144181200	52376	8.71	21600	22050	21550	27850	15050	21450	21845.52	5.02	0	-11561	22550	22000	21050	20500	19550	22275	20775	69	6400	500	15010	50	1	13804687	3016	49.32	7.47	12	0.38	443.00	2926.00	28200	20230621	-22.52	13590	20231026	60.78	22050	-0.91	20240123	18450	18.43	20240118	28200	-22.52	20230621	13590	60.78	20231026	7.14	N	182360	500	69 억	693235	N	N	60	N	N
6	20240119	160910	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	20000	240	2	1.21	5036842380	248686	93.95	19760	20600	19580	25650	13840	19760	20253.85	5.75	0	11826	20646	20202	19326	18882	18006	20425	19105	69	5890	500	13830	50	1	13804687	2761	45.15	6.84	12	1.80	443.00	2926.00	28200	20230621	-29.08	13590	20231026	47.17	21250	-5.88	20240110	18450	8.40	20240118	28200	-29.08	20230621	13590	47.17	20231026	7.33	N	182360	500	69 억	793930	N	N	176	N	N
7	20240119	150912	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	20200	440	2	2.23	4887186780	241257	91.14	19760	20600	19580	25650	13840	19760	20257.18	5.75	0	13498	20646	20202	19326	18882	18006	20425	19105	69	5890	500	13830	50	1	13804687	2789	45.60	6.90	12	1.75	443.00	2926.00	28200	20230621	-28.37	13590	20231026	48.64	21250	-4.94	20240110	18450	9.49	20240118	28200	-28.37	20230621	13590	48.64	20231026	7.33	N	182360	500	69 억	793930	N	N	86	N	N
8	20240119	140910	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	20150	390	2	1.97	4298267930	212210	80.17	19760	20600	19580	25650	13840	19760	20254.79	5.75	0	8154	20646	20202	19326	18882	18006	20425	19105	69	5890	500	13830	50	1	13804687	2782	45.49	6.89	12	1.54	443.00	2926.00	28200	20230621	-28.55	13590	20231026	48.27	21250	-5.18	20240110	18450	9.21	20240118	28200	-28.55	20230621	13590	48.27	20231026	7.33	N	182360	500	69 억	793930	N	N	86	N	N
9	20240119	130911	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	20200	440	2	2.23	3674930130	181441	68.55	19760	20600	19580	25650	13840	19760	20254.13	5.75	0	10843	20646	20202	19326	18882	18006	20425	19105	69	5890	500	13830	50	1	13804687	2789	45.60	6.90	12	1.31	443.00	2926.00	28200	20230621	-28.37	13590	20231026	48.64	21250	-4.94	20240110	18450	9.49	20240118	28200	-28.37	20230621	13590	48.64	20231026	7.33	N	182360	500	69 억	793930	N	N	86	N	N
10	20240119	120914	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	20400	640	2	3.24	3331176380	164492	62.14	19760	20600	19580	25650	13840	19760	20251.30	5.75	0	14848	20646	20202	19326	18882	18006	20425	19105	69	5890	500	13830	50	1	13804687	2816	46.05	6.97	12	1.19	443.00	2926.00	28200	20230621	-27.66	13590	20231026	50.11	21250	-4.00	20240110	18450	10.57	20240118	28200	-27.66	20230621	13590	50.11	20231026	7.33	N	182360	500	69 억	793930	N	N	86	N	N
11	20240119	110913	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	20400	640	2	3.24	2250948430	111781	42.23	19760	20400	19580	25650	13840	19760	20137.13	5.75	0	21263	20646	20202	19326	18882	18006	20425	19105	69	5890	500	13830	50	1	13804687	2816	46.05	6.97	12	0.81	443.00	2926.00	28200	20230621	-27.66	13590	20231026	50.11	21250	-4.00	20240110	18450	10.57	20240118	28200	-27.66	20230621	13590	50.11	20231026	7.33	N	182360	500	69 억	793930	N	N	86	N	N
12	20240119	100917	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	20000	240	2	1.21	1165015190	58004	21.91	19760	20300	19580	25650	13840	19760	20085.08	5.75	0	-3475	20646	20202	19326	18882	18006	20425	19105	69	5890	500	13830	50	1	13804687	2761	45.15	6.84	12	0.42	443.00	2926.00	28200	20230621	-29.08	13590	20231026	47.17	21250	-5.88	20240110	18450	8.40	20240118	28200	-29.08	20230621	13590	47.17	20231026	7.33	N	182360	500	69 억	793930	N	N	86	N	N
13	20240119	090911	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	20200	440	2	2.23	267311030	13371	5.05	19760	20250	19580	25650	13840	19760	19991.85	5.75	0	1675	20646	20202	19326	18882	18006	20425	19105	69	5890	500	13830	50	1	13804687	2789	45.60	6.90	12	0.10	443.00	2926.00	28200	20230621	-28.37	13590	20231026	48.64	21250	-4.94	20240110	18450	9.49	20240118	28200	-28.37	20230621	13590	48.64	20231026	7.33	N	182360	500	69 억	793930	N	N	86	N	N
14	20240118	160908	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19760	1210	2	6.52	5090377500	264058	116.68	18450	19770	18450	24100	12990	18550	19277.38	5.71	0	19956	20490	19520	19030	18060	17570	19275	17815	69	5550	500	12980	10	1	13804687	2728	44.60	6.75	12	1.91	443.00	2926.00	28200	20230621	-29.93	13590	20231026	45.40	21250	-7.01	20240110	18450	7.10	20240118	28200	-29.93	20230621	13590	45.40	20231026	7.30	N	182360	500	69 억	787648	N	N	86	N	N
15	20240118	150910	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19660	1110	2	5.98	4926938420	255769	113.02	18450	19660	18450	24100	12990	18550	19263.24	5.71	0	18076	20490	19520	19030	18060	17570	19275	17815	69	5550	500	12980	10	1	13804687	2714	44.38	6.72	12	1.85	443.00	2926.00	28200	20230621	-30.28	13590	20231026	44.67	21250	-7.48	20240110	18450	6.56	20240118	28200	-30.28	20230621	13590	44.67	20231026	7.30	N	182360	500	69 억	787648	N	N	3	N	N
16	20240118	140910	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19370	820	2	4.42	4389756540	228272	100.87	18450	19590	18450	24100	12990	18550	19230.38	5.71	0	14091	20490	19520	19030	18060	17570	19275	17815	69	5550	500	12980	10	1	13804687	2674	43.72	6.62	12	1.65	443.00	2926.00	28200	20230621	-31.31	13590	20231026	42.53	21250	-8.85	20240110	18450	4.99	20240118	28200	-31.31	20230621	13590	42.53	20231026	7.30	N	182360	500	69 억	787648	N	N	3	N	N
17	20240118	130908	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19430	880	2	4.74	3745982990	194937	86.14	18450	19590	18450	24100	12990	18550	19216.38	5.71	0	12174	20490	19520	19030	18060	17570	19275	17815	69	5550	500	12980	10	1	13804687	2682	43.86	6.64	12	1.41	443.00	2926.00	28200	20230621	-31.10	13590	20231026	42.97	21250	-8.56	20240110	18450	5.31	20240118	28200	-31.10	20230621	13590	42.97	20231026	7.30	N	182360	500	69 억	787648	N	N	3	N	N
18	20240118	120911	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19200	650	2	3.50	3373877040	175669	77.62	18450	19590	18450	24100	12990	18550	19205.88	5.71	0	6844	20490	19520	19030	18060	17570	19275	17815	69	5550	500	12980	10	1	13804687	2650	43.34	6.56	12	1.27	443.00	2926.00	28200	20230621	-31.91	13590	20231026	41.28	21250	-9.65	20240110	18450	4.07	20240118	28200	-31.91	20230621	13590	41.28	20231026	7.30	N	182360	500	69 억	787648	N	N	3	N	N
19	20240118	110911	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19430	880	2	4.74	2741445190	142848	63.12	18450	19590	18450	24100	12990	18550	19191.34	5.71	0	12459	20490	19520	19030	18060	17570	19275	17815	69	5550	500	12980	10	1	13804687	2682	43.86	6.64	12	1.03	443.00	2926.00	28200	20230621	-31.10	13590	20231026	42.97	21250	-8.56	20240110	18450	5.31	20240118	28200	-31.10	20230621	13590	42.97	20231026	7.30	N	182360	500	69 억	787648	N	N	3	N	N
20	20240118	100907	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19420	870	2	4.69	1655291340	87033	38.46	18450	19520	18450	24100	12990	18550	19019.12	5.71	0	24105	20490	19520	19030	18060	17570	19275	17815	69	5550	500	12980	10	1	13804687	2681	43.84	6.64	12	0.63	443.00	2926.00	28200	20230621	-31.13	13590	20231026	42.90	21250	-8.61	20240110	18450	5.26	20240118	28200	-31.13	20230621	13590	42.90	20231026	7.30	N	182360	500	69 억	787648	N	N	3	N	N
21	20240118	090908	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	18740	190	2	1.02	290048140	15415	6.81	18450	19020	18450	24100	12990	18550	18815.97	5.71	0	-6611	20490	19520	19030	18060	17570	19275	17815	69	5550	500	12980	10	1	13804687	2587	42.30	6.40	12	0.11	443.00	2926.00	28200	20230621	-33.55	13590	20231026	37.90	21250	-11.81	20240110	18450	1.57	20240118	28200	-33.55	20230621	13590	37.90	20231026	7.30	N	182360	500	69 억	787648	N	N	3	N	N
22	20240117	160906	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	18550	-1040	5	-5.31	4307422180	225918	285.73	20000	20000	18540	25450	13720	19590	19067.30	5.29	0	56980	20063	19826	19573	19336	19083	19945	19455	69	5860	500	13710	10	1	13804687	2561	41.87	6.34	12	1.64	443.00	2926.00	28200	20230621	-34.22	13590	20231026	36.50	21250	-12.71	20240110	18500	0.27	20240102	28200	-34.22	20230621	13590	36.50	20231026	6.97	N	182360	500	69 억	730573	N	N	3	N	N
23	20240117	150909	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	18610	-980	5	-5.00	4022309500	210562	266.30	20000	20000	18580	25450	13720	19590	19102.73	5.29	0	56595	20063	19826	19573	19336	19083	19945	19455	69	5860	500	13710	10	1	13804687	2569	42.01	6.36	12	1.53	443.00	2926.00	28200	20230621	-34.01	13590	20231026	36.94	21250	-12.42	20240110	18500	0.59	20240102	28200	-34.01	20230621	13590	36.94	20231026	6.97	N	182360	500	69 억	730573	N	N	21	N	N
24	20240117	140906	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	18750	-840	5	-4.29	3400829600	177268	224.20	20000	20000	18730	25450	13720	19590	19184.68	5.29	0	43522	20063	19826	19573	19336	19083	19945	19455	69	5860	500	13710	10	1	13804687	2588	42.33	6.41	12	1.28	443.00	2926.00	28200	20230621	-33.51	13590	20231026	37.97	21250	-11.76	20240110	18500	1.35	20240102	28200	-33.51	20230621	13590	37.97	20231026	6.97	N	182360	500	69 억	730573	N	N	21	N	N
25	20240117	130906	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	18820	-770	5	-3.93	2851714250	148062	187.26	20000	20000	18810	25450	13720	19590	19260.27	5.29	0	33938	20063	19826	19573	19336	19083	19945	19455	69	5860	500	13710	10	1	13804687	2598	42.48	6.43	12	1.07	443.00	2926.00	28200	20230621	-33.26	13590	20231026	38.48	21250	-11.44	20240110	18500	1.73	20240102	28200	-33.26	20230621	13590	38.48	20231026	6.97	N	182360	500	69 억	730573	N	N	21	N	N
26	20240117	120909	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	18940	-650	5	-3.32	2486608330	128784	162.88	20000	20000	18940	25450	13720	19590	19308.36	5.29	0	29438	20063	19826	19573	19336	19083	19945	19455	69	5860	500	13710	10	1	13804687	2615	42.75	6.47	12	0.93	443.00	2926.00	28200	20230621	-32.84	13590	20231026	39.37	21250	-10.87	20240110	18500	2.38	20240102	28200	-32.84	20230621	13590	39.37	20231026	6.97	N	182360	500	69 억	730573	N	N	21	N	N
27	20240117	110909	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19240	-350	5	-1.79	1569042380	80593	101.93	20000	20000	19200	25450	13720	19590	19468.72	5.29	0	8554	20063	19826	19573	19336	19083	19945	19455	69	5860	500	13710	10	1	13804687	2656	43.43	6.58	12	0.58	443.00	2926.00	28200	20230621	-31.77	13590	20231026	41.57	21250	-9.46	20240110	18500	4.00	20240102	28200	-31.77	20230621	13590	41.57	20231026	6.97	N	182360	500	69 억	730573	N	N	21	N	N
28	20240117	100906	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19650	60	2	0.31	408133120	20677	26.15	20000	20000	19610	25450	13720	19590	19738.51	5.29	0	3026	20063	19826	19573	19336	19083	19945	19455	69	5860	500	13710	10	1	13804687	2713	44.36	6.72	12	0.15	443.00	2926.00	28200	20230621	-30.32	13590	20231026	44.59	21250	-7.53	20240110	18500	6.22	20240102	28200	-30.32	20230621	13590	44.59	20231026	6.97	N	182360	500	69 억	730573	N	N	21	N	N
29	20240117	090908	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19800	210	2	1.07	152773850	7737	9.79	20000	20000	19620	25450	13720	19590	19745.88	5.29	0	1235	20063	19826	19573	19336	19083	19945	19455	69	5860	500	13710	10	1	13804687	2733	44.70	6.77	12	0.06	443.00	2926.00	28200	20230621	-29.79	13590	20231026	45.70	21250	-6.82	20240110	18500	7.03	20240102	28200	-29.79	20230621	13590	45.70	20231026	6.97	N	182360	500	69 억	730573	N	N	21	N	N
30	20240116	160905	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19590	-190	5	-0.96	1541923320	78973	19.92	19350	19810	19320	25700	13850	19780	19524.69	5.22	0	9608	21293	20536	19943	19186	18593	20240	18890	69	5920	500	13840	10	1	13804687	2704	44.22	6.70	12	0.57	443.00	2926.00	28200	20230621	-30.53	13590	20231026	44.15	21250	-7.81	20240110	18500	5.89	20240102	28200	-30.53	20230621	13590	44.15	20231026	6.99	N	182360	500	69 억	721010	N	N	21	N	N
31	20240116	150903	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19780	0	3	0.00	1506109610	77151	19.46	19350	19810	19320	25700	13850	19780	19521.58	5.22	0	9356	21293	20536	19943	19186	18593	20240	18890	69	5920	500	13840	10	1	13804687	2731	44.65	6.76	12	0.56	443.00	2926.00	28200	20230621	-29.86	13590	20231026	45.55	21250	-6.92	20240110	18500	6.92	20240102	28200	-29.86	20230621	13590	45.55	20231026	6.99	N	182360	500	69 억	721010	N	N	15	N	N
32	20240116	140906	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19480	-300	5	-1.52	1035078240	53128	13.40	19350	19810	19320	25700	13850	19780	19482.73	5.22	0	-1883	21293	20536	19943	19186	18593	20240	18890	69	5920	500	13840	10	1	13804687	2689	43.97	6.66	12	0.38	443.00	2926.00	28200	20230621	-30.92	13590	20231026	43.34	21250	-8.33	20240110	18500	5.30	20240102	28200	-30.92	20230621	13590	43.34	20231026	6.99	N	182360	500	69 억	721010	N	N	15	N	N
33	20240116	130907	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19430	-350	5	-1.77	870068370	44637	11.26	19350	19810	19320	25700	13850	19780	19492.09	5.22	0	-1800	21293	20536	19943	19186	18593	20240	18890	69	5920	500	13840	10	1	13804687	2682	43.86	6.64	12	0.32	443.00	2926.00	28200	20230621	-31.10	13590	20231026	42.97	21250	-8.56	20240110	18500	5.03	20240102	28200	-31.10	20230621	13590	42.97	20231026	6.99	N	182360	500	69 억	721010	N	N	15	N	N
34	20240116	120905	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19480	-300	5	-1.52	784032750	40218	10.14	19350	19810	19320	25700	13850	19780	19494.57	5.22	0	-1307	21293	20536	19943	19186	18593	20240	18890	69	5920	500	13840	10	1	13804687	2689	43.97	6.66	12	0.29	443.00	2926.00	28200	20230621	-30.92	13590	20231026	43.34	21250	-8.33	20240110	18500	5.30	20240102	28200	-30.92	20230621	13590	43.34	20231026	6.99	N	182360	500	69 억	721010	N	N	15	N	N
35	20240116	110903	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19500	-280	5	-1.42	674816810	34601	8.73	19350	19810	19320	25700	13850	19780	19502.81	5.22	0	565	21293	20536	19943	19186	18593	20240	18890	69	5920	500	13840	10	1	13804687	2692	44.02	6.66	12	0.25	443.00	2926.00	28200	20230621	-30.85	13590	20231026	43.49	21250	-8.24	20240110	18500	5.41	20240102	28200	-30.85	20230621	13590	43.49	20231026	6.99	N	182360	500	69 억	721010	N	N	15	N	N
36	20240116	100903	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19400	-380	5	-1.92	485532910	24849	6.27	19350	19810	19340	25700	13850	19780	19539.33	5.22	0	361	21293	20536	19943	19186	18593	20240	18890	69	5920	500	13840	10	1	13804687	2678	43.79	6.63	12	0.18	443.00	2926.00	28200	20230621	-31.21	13590	20231026	42.75	21250	-8.71	20240110	18500	4.86	20240102	28200	-31.21	20230621	13590	42.75	20231026	6.99	N	182360	500	69 억	721010	N	N	15	N	N
37	20240116	090901	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19780	0	3	0.00	107772060	5506	1.39	19350	19780	19350	25700	13850	19780	19573.57	5.22	0	3566	21293	20536	19943	19186	18593	20240	18890	69	5920	500	13840	10	1	13804687	2731	44.65	6.76	12	0.04	443.00	2926.00	28200	20230621	-29.86	13590	20231026	45.55	21250	-6.92	20240110	18500	6.92	20240102	28200	-29.86	20230621	13590	45.55	20231026	6.99	N	182360	500	69 억	721010	N	N	15	N	N
38	20240115	160902	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19780	-970	5	-4.67	7829268600	395349	181.37	20700	20700	19350	26950	14550	20750	19803.41	5.28	0	-8682	21516	21132	20716	20332	19916	21150	20350	69	6200	500	14520	10	1	13804687	2731	44.65	6.76	12	2.86	443.00	2926.00	28200	20230621	-29.86	13590	20231026	45.55	21250	-6.92	20240110	18500	6.92	20240102	28200	-29.86	20230621	13590	45.55	20231026	6.96	N	182360	500	69 억	729033	N	N	15	N	N
39	20240115	150902	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19740	-1010	5	-4.87	7525911630	380013	174.34	20700	20700	19350	26950	14550	20750	19804.33	5.28	0	-5385	21516	21132	20716	20332	19916	21150	20350	69	6200	500	14520	10	1	13804687	2725	44.56	6.75	12	2.75	443.00	2926.00	28200	20230621	-30.00	13590	20231026	45.25	21250	-7.11	20240110	18500	6.70	20240102	28200	-30.00	20230621	13590	45.25	20231026	6.96	N	182360	500	69 억	729033	N	N	0	N	N
40	20240115	140902	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19650	-1100	5	-5.30	6646799400	335122	153.74	20700	20700	19350	26950	14550	20750	19833.94	5.28	0	-16624	21516	21132	20716	20332	19916	21150	20350	69	6200	500	14520	10	1	13804687	2713	44.36	6.72	12	2.43	443.00	2926.00	28200	20230621	-30.32	13590	20231026	44.59	21250	-7.53	20240110	18500	6.22	20240102	28200	-30.32	20230621	13590	44.59	20231026	6.96	N	182360	500	69 억	729033	N	N	0	N	N
41	20240115	130900	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19760	-990	5	-4.77	6090195970	306949	140.82	20700	20700	19350	26950	14550	20750	19841.04	5.28	0	-22807	21516	21132	20716	20332	19916	21150	20350	69	6200	500	14520	10	1	13804687	2728	44.60	6.75	12	2.22	443.00	2926.00	28200	20230621	-29.93	13590	20231026	45.40	21250	-7.01	20240110	18500	6.81	20240102	28200	-29.93	20230621	13590	45.40	20231026	6.96	N	182360	500	69 억	729033	N	N	0	N	N
42	20240115	120902	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19540	-1210	5	-5.83	4950325130	248933	114.20	20700	20700	19350	26950	14550	20750	19886.14	5.28	0	-24648	21516	21132	20716	20332	19916	21150	20350	69	6200	500	14520	10	1	13804687	2697	44.11	6.68	12	1.80	443.00	2926.00	28200	20230621	-30.71	13590	20231026	43.78	21250	-8.05	20240110	18500	5.62	20240102	28200	-30.71	20230621	13590	43.78	20231026	6.96	N	182360	500	69 억	729033	N	N	0	N	N
43	20240115	110901	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19740	-1010	5	-4.87	4011739450	201074	92.25	20700	20700	19610	26950	14550	20750	19951.52	5.28	0	-24150	21516	21132	20716	20332	19916	21150	20350	69	6200	500	14520	10	1	13804687	2725	44.56	6.75	12	1.46	443.00	2926.00	28200	20230621	-30.00	13590	20231026	45.25	21250	-7.11	20240110	18500	6.70	20240102	28200	-30.00	20230621	13590	45.25	20231026	6.96	N	182360	500	69 억	729033	N	N	0	N	N
44	20240115	100858	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19920	-830	5	-4.00	2455449250	123193	56.52	20700	20700	19610	26950	14550	20750	19931.66	5.28	0	-19373	21516	21132	20716	20332	19916	21150	20350	69	6200	500	14520	10	1	13804687	2750	44.97	6.81	12	0.89	443.00	2926.00	28200	20230621	-29.36	13590	20231026	46.58	21250	-6.26	20240110	18500	7.68	20240102	28200	-29.36	20230621	13590	46.58	20231026	6.96	N	182360	500	69 억	729033	N	N	0	N	N
45	20240115	090900	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	20300	-450	5	-2.17	221103050	10857	4.98	20700	20700	20150	26950	14550	20750	20364.67	5.28	0	423	21516	21132	20716	20332	19916	21150	20350	69	6200	500	14520	50	1	13804687	2802	45.82	6.94	12	0.08	443.00	2926.00	28200	20230621	-28.01	13590	20231026	49.37	21250	-4.47	20240110	18500	9.73	20240102	28200	-28.01	20230621	13590	49.37	20231026	6.96	N	182360	500	69 억	729033	N	N	0	N	N
46	20240112	160912	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	20750	0	3	0.00	4490136400	217656	124.08	20750	21100	20300	26950	14550	20750	20629.43	5.29	0	-5310	21523	21136	20563	20176	19603	20850	19890	69	6200	500	14520	50	1	13804687	2864	46.84	7.09	12	1.58	443.00	2926.00	28200	20230621	-26.42	13590	20231026	52.69	21250	-2.35	20240110	18500	12.16	20240102	28200	-26.42	20230621	13590	52.69	20231026	6.91	N	182360	500	69 억	730404	N	N	324	N	N
47	20240112	150859	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	20400	-350	5	-1.69	4142372350	200825	114.48	20750	21100	20300	26950	14550	20750	20626.78	5.29	0	-1030	21523	21136	20563	20176	19603	20850	19890	69	6200	500	14520	50	1	13804687	2816	46.05	6.97	12	1.45	443.00	2926.00	28200	20230621	-27.66	13590	20231026	50.11	21250	-4.00	20240110	18500	10.27	20240102	28200	-27.66	20230621	13590	50.11	20231026	6.91	N	182360	500	69 억	730404	N	N	324	N	N
48	20240112	140858	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	20500	-250	5	-1.20	3691388400	178853	101.96	20750	21100	20300	26950	14550	20750	20639.23	5.29	0	3735	21523	21136	20563	20176	19603	20850	19890	69	6200	500	14520	50	1	13804687	2830	46.28	7.01	12	1.30	443.00	2926.00	28200	20230621	-27.30	13590	20231026	50.85	21250	-3.53	20240110	18500	10.81	20240102	28200	-27.30	20230621	13590	50.85	20231026	6.91	N	182360	500	69 억	730404	N	N	324	N	N
49	20240112	130854	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	20700	-50	5	-0.24	2509566950	121039	69.00	20750	21100	20300	26950	14550	20750	20733.54	5.29	0	-26721	21523	21136	20563	20176	19603	20850	19890	69	6200	500	14520	50	1	13804687	2858	46.73	7.07	12	0.88	443.00	2926.00	28200	20230621	-26.60	13590	20231026	52.32	21250	-2.59	20240110	18500	11.89	20240102	28200	-26.60	20230621	13590	52.32	20231026	6.91	N	182360	500	69 억	730404	N	N	324	N	N
50	20240112	120858	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	20900	150	2	0.72	2158487200	104103	59.34	20750	21100	20300	26950	14550	20750	20734.15	5.29	0	-24864	21523	21136	20563	20176	19603	20850	19890	69	6200	500	14520	50	1	13804687	2885	47.18	7.14	12	0.75	443.00	2926.00	28200	20230621	-25.89	13590	20231026	53.79	21250	-1.65	20240110	18500	12.97	20240102	28200	-25.89	20230621	13590	53.79	20231026	6.91	N	182360	500	69 억	730404	N	N	324	N	N
51	20240112	110854	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	20750	0	3	0.00	1847633750	89160	50.83	20750	21100	20300	26950	14550	20750	20722.68	5.29	0	-21747	21523	21136	20563	20176	19603	20850	19890	69	6200	500	14520	50	1	13804687	2864	46.84	7.09	12	0.65	443.00	2926.00	28200	20230621	-26.42	13590	20231026	52.69	21250	-2.35	20240110	18500	12.16	20240102	28200	-26.42	20230621	13590	52.69	20231026	6.91	N	182360	500	69 억	730404	N	N	324	N	N
52	20240112	100854	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	20750	0	3	0.00	1246163250	60348	34.40	20750	21000	20300	26950	14550	20750	20649.62	5.29	0	-15841	21523	21136	20563	20176	19603	20850	19890	69	6200	500	14520	50	1	13804687	2864	46.84	7.09	12	0.44	443.00	2926.00	28200	20230621	-26.42	13590	20231026	52.69	21250	-2.35	20240110	18500	12.16	20240102	28200	-26.42	20230621	13590	52.69	20231026	6.91	N	182360	500	69 억	730404	N	N	324	N	N
53	20240112	090857	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	20600	-150	5	-0.72	100931000	4904	2.80	20750	20750	20450	26950	14550	20750	20581.36	5.29	0	-2895	21523	21136	20563	20176	19603	20850	19890	69	6200	500	14520	50	1	13804687	2844	46.50	7.04	12	0.04	443.00	2926.00	28200	20230621	-26.95	13590	20231026	51.58	21250	-3.06	20240110	18500	11.35	20240102	28200	-26.95	20230621	13590	51.58	20231026	6.91	N	182360	500	69 억	730404	N	N	324	N	N
54	20240111	160850	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	20750	50	2	0.24	3588218810	174671	57.24	20800	20950	19990	26900	14500	20700	20542.50	5.31	0	-2202	21766	21232	20716	20182	19666	21500	20450	69	6200	500	14490	50	1	13804687	2864	46.84	7.09	12	1.27	443.00	2926.00	28200	20230621	-26.42	13590	20231026	52.69	21250	-2.35	20240110	18500	12.16	20240102	28200	-26.42	20230621	13590	52.69	20231026	6.85	N	182360	500	69 억	733620	N	N	324	N	N
55	20240111	150856	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	20300	-400	5	-1.93	3348908010	163051	53.44	20800	20950	19990	26900	14500	20700	20539.02	5.31	0	1423	21766	21232	20716	20182	19666	21500	20450	69	6200	500	14490	50	1	13804687	2802	45.82	6.94	12	1.18	443.00	2926.00	28200	20230621	-28.01	13590	20231026	49.37	21250	-4.47	20240110	18500	9.73	20240102	28200	-28.01	20230621	13590	49.37	20231026	6.85	N	182360	500	69 억	733620	N	N	11	N	N
56	20240111	140854	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	20800	100	2	0.48	2596302260	126157	41.35	20800	20950	19990	26900	14500	20700	20579.93	5.31	0	-4414	21766	21232	20716	20182	19666	21500	20450	69	6200	500	14490	50	1	13804687	2871	46.95	7.11	12	0.91	443.00	2926.00	28200	20230621	-26.24	13590	20231026	53.05	21250	-2.12	20240110	18500	12.43	20240102	28200	-26.24	20230621	13590	53.05	20231026	6.85	N	182360	500	69 억	733620	N	N	11	N	N
57	20240111	130851	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	20750	50	2	0.24	2130245360	103601	33.95	20800	20950	19990	26900	14500	20700	20562.02	5.31	0	-6069	21766	21232	20716	20182	19666	21500	20450	69	6200	500	14490	50	1	13804687	2864	46.84	7.09	12	0.75	443.00	2926.00	28200	20230621	-26.42	13590	20231026	52.69	21250	-2.35	20240110	18500	12.16	20240102	28200	-26.42	20230621	13590	52.69	20231026	6.85	N	182360	500	69 억	733620	N	N	11	N	N
58	20240111	120852	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	20850	150	2	0.72	1843571610	89810	29.43	20800	20950	19990	26900	14500	20700	20527.46	5.31	0	-2487	21766	21232	20716	20182	19666	21500	20450	69	6200	500	14490	50	1	13804687	2878	47.07	7.13	12	0.65	443.00	2926.00	28200	20230621	-26.06	13590	20231026	53.42	21250	-1.88	20240110	18500	12.70	20240102	28200	-26.06	20230621	13590	53.42	20231026	6.85	N	182360	500	69 억	733620	N	N	11	N	N
59	20240111	110853	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	20550	-150	5	-0.72	1237283010	60653	19.88	20800	20900	19990	26900	14500	20700	20399.37	5.31	0	-655	21766	21232	20716	20182	19666	21500	20450	69	6200	500	14490	50	1	13804687	2837	46.39	7.02	12	0.44	443.00	2926.00	28200	20230621	-27.13	13590	20231026	51.21	21250	-3.29	20240110	18500	11.08	20240102	28200	-27.13	20230621	13590	51.21	20231026	6.85	N	182360	500	69 억	733620	N	N	11	N	N
60	20240111	100852	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	20250	-450	5	-2.17	896907160	44015	14.42	20800	20900	19990	26900	14500	20700	20377.31	5.31	0	-565	21766	21232	20716	20182	19666	21500	20450	69	6200	500	14490	50	1	13804687	2795	45.71	6.92	12	0.32	443.00	2926.00	28200	20230621	-28.19	13590	20231026	49.01	21250	-4.71	20240110	18500	9.46	20240102	28200	-28.19	20230621	13590	49.01	20231026	6.85	N	182360	500	69 억	733620	N	N	11	N	N
61	20240111	090852	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	20800	100	2	0.48	69380050	3345	1.10	20800	20900	20600	26900	14500	20700	20741.42	5.31	0	-1030	21766	21232	20716	20182	19666	21500	20450	69	6200	500	14490	50	1	13804687	2871	46.95	7.11	12	0.02	443.00	2926.00	28200	20230621	-26.24	13590	20231026	53.05	21250	-2.12	20240110	18500	12.43	20240102	28200	-26.24	20230621	13590	53.05	20231026	6.85	N	182360	500	69 억	733620	N	N	11	N	N
62	20240110	160849	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	20700	100	2	0.49	6373802050	304646	92.06	20600	21250	20200	26750	14450	20600	20922.19	5.73	0	-55801	21666	21132	20466	19932	19266	21400	20200	69	6150	500	14420	50	1	13804687	2858	46.73	7.07	12	2.21	443.00	2926.00	28200	20230621	-26.60	13590	20231026	52.32	21250	-2.59	20240110	18500	11.89	20240102	28200	-26.60	20230621	13590	52.32	20231026	6.88	N	182360	500	69 억	790658	N	N	11	N	N
63	20240110	150851	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	20750	150	2	0.73	6202188750	296380	89.56	20600	21250	20200	26750	14450	20600	20926.59	5.73	0	-53295	21666	21132	20466	19932	19266	21400	20200	69	6150	500	14420	50	1	13804687	2864	46.84	7.09	12	2.15	443.00	2926.00	28200	20230621	-26.42	13590	20231026	52.69	21250	-2.35	20240110	18500	12.16	20240102	28200	-26.42	20230621	13590	52.69	20231026	6.88	N	182360	500	69 억	790658	N	N	25	N	N
64	20240110	140853	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	20750	150	2	0.73	5647483200	269721	81.50	20600	21250	20200	26750	14450	20600	20938.37	5.73	0	-41609	21666	21132	20466	19932	19266	21400	20200	69	6150	500	14420	50	1	13804687	2864	46.84	7.09	12	1.95	443.00	2926.00	28200	20230621	-26.42	13590	20231026	52.69	21250	-2.35	20240110	18500	12.16	20240102	28200	-26.42	20230621	13590	52.69	20231026	6.88	N	182360	500	69 억	790658	N	N	25	N	N
65	20240110	130849	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	20900	300	2	1.46	4991914450	238186	71.98	20600	21250	20200	26750	14450	20600	20958.20	5.73	0	-41447	21666	21132	20466	19932	19266	21400	20200	69	6150	500	14420	50	1	13804687	2885	47.18	7.14	12	1.73	443.00	2926.00	28200	20230621	-25.89	13590	20231026	53.79	21250	-1.65	20240110	18500	12.97	20240102	28200	-25.89	20230621	13590	53.79	20231026	6.88	N	182360	500	69 억	790658	N	N	25	N	N
66	20240110	120851	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	20900	300	2	1.46	4654952150	222089	67.11	20600	21250	20200	26750	14450	20600	20960.01	5.73	0	-37120	21666	21132	20466	19932	19266	21400	20200	69	6150	500	14420	50	1	13804687	2885	47.18	7.14	12	1.61	443.00	2926.00	28200	20230621	-25.89	13590	20231026	53.79	21250	-1.65	20240110	18500	12.97	20240102	28200	-25.89	20230621	13590	53.79	20231026	6.88	N	182360	500	69 억	790658	N	N	25	N	N
67	20240110	110850	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	21200	600	2	2.91	3851203650	183994	55.60	20600	21250	20200	26750	14450	20600	20931.32	5.73	0	-29548	21666	21132	20466	19932	19266	21400	20200	69	6150	500	14420	50	1	13804687	2927	47.86	7.25	12	1.33	443.00	2926.00	28200	20230621	-24.82	13590	20231026	56.00	21250	-0.24	20240110	18500	14.59	20240102	28200	-24.82	20230621	13590	56.00	20231026	6.88	N	182360	500	69 억	790658	N	N	25	N	N
68	20240110	100849	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	21050	450	2	2.18	2174896650	104228	31.50	20600	21150	20200	26750	14450	20600	20866.98	5.73	0	-28196	21666	21132	20466	19932	19266	21400	20200	69	6150	500	14420	50	1	13804687	2906	47.52	7.19	12	0.76	443.00	2926.00	28200	20230621	-25.35	13590	20231026	54.89	21150	-0.47	20240110	18500	13.78	20240102	28200	-25.35	20230621	13590	54.89	20231026	6.88	N	182360	500	69 억	790658	N	N	25	N	N
69	20240110	090849	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	20500	-100	5	-0.49	347670000	16889	5.10	20600	20950	20200	26750	14450	20600	20585.50	5.73	0	-4321	21666	21132	20466	19932	19266	21400	20200	69	6150	500	14420	50	1	13804687	2830	46.28	7.01	12	0.12	443.00	2926.00	28200	20230621	-27.30	13590	20231026	50.85	21000	-2.38	20240109	18500	10.81	20240102	28200	-27.30	20230621	13590	50.85	20231026	6.88	N	182360	500	69 억	790658	N	N	25	N	N
70	20240109	160847	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	20600	620	2	3.10	6748650960	330274	172.09	20000	21000	19800	25950	13990	19980	20433.47	5.41	0	41889	20640	20310	19870	19540	19100	20475	19705	69	5970	500	13980	50	1	13804687	2844	46.50	7.04	12	2.39	443.00	2926.00	28200	20230621	-26.95	13590	20231026	51.58	21000	-1.90	20240109	18500	11.35	20240102	28200	-26.95	20230621	13590	51.58	20231026	6.84	N	182360	500	69 억	747227	N	N	25	N	N
71	20240109	150848	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	20700	720	2	3.60	6427091460	314693	163.97	20000	21000	19800	25950	13990	19980	20423.37	5.41	0	42667	20640	20310	19870	19540	19100	20475	19705	69	5970	500	13980	50	1	13804687	2858	46.73	7.07	12	2.28	443.00	2926.00	28200	20230621	-26.60	13590	20231026	52.32	21000	-1.43	20240109	18500	11.89	20240102	28200	-26.60	20230621	13590	52.32	20231026	6.84	N	182360	500	69 억	747227	N	N	180	N	N
72	20240109	140848	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	20750	770	2	3.85	4238387360	209522	109.17	20000	20750	19800	25950	13990	19980	20228.84	5.41	0	44568	20640	20310	19870	19540	19100	20475	19705	69	5970	500	13980	50	1	13804687	2864	46.84	7.09	12	1.52	443.00	2926.00	28200	20230621	-26.42	13590	20231026	52.69	20750	0.00	20240109	18500	12.16	20240102	28200	-26.42	20230621	13590	52.69	20231026	6.84	N	182360	500	69 억	747227	N	N	180	N	N
73	20240109	130848	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	20050	70	2	0.35	2723190910	135423	70.56	20000	20400	19800	25950	13990	19980	20108.78	5.41	0	15287	20640	20310	19870	19540	19100	20475	19705	69	5970	500	13980	50	1	13804687	2768	45.26	6.85	12	0.98	443.00	2926.00	28200	20230621	-28.90	13590	20231026	47.53	20400	-1.72	20240109	18500	8.38	20240102	28200	-28.90	20230621	13590	47.53	20231026	6.84	N	182360	500	69 억	747227	N	N	180	N	N
74	20240109	120855	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	20200	220	2	1.10	2342116680	116464	60.68	20000	20400	19800	25950	13990	19980	20110.22	5.41	0	8419	20640	20310	19870	19540	19100	20475	19705	69	5970	500	13980	50	1	13804687	2789	45.60	6.90	12	0.84	443.00	2926.00	28200	20230621	-28.37	13590	20231026	48.64	20400	-0.98	20240109	18500	9.19	20240102	28200	-28.37	20230621	13590	48.64	20231026	6.84	N	182360	500	69 억	747227	N	N	180	N	N
75	20240109	110850	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	20050	70	2	0.35	2022570380	100538	52.38	20000	20400	19800	25950	13990	19980	20117.47	5.41	0	6510	20640	20310	19870	19540	19100	20475	19705	69	5970	500	13980	50	1	13804687	2768	45.26	6.85	12	0.73	443.00	2926.00	28200	20230621	-28.90	13590	20231026	47.53	20400	-1.72	20240109	18500	8.38	20240102	28200	-28.90	20230621	13590	47.53	20231026	6.84	N	182360	500	69 억	747227	N	N	180	N	N
76	20240109	100848	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	20200	220	2	1.10	1190826780	59288	30.89	20000	20400	19800	25950	13990	19980	20085.46	5.41	0	-5951	20640	20310	19870	19540	19100	20475	19705	69	5970	500	13980	50	1	13804687	2789	45.60	6.90	12	0.43	443.00	2926.00	28200	20230621	-28.37	13590	20231026	48.64	20400	-0.98	20240109	18500	9.19	20240102	28200	-28.37	20230621	13590	48.64	20231026	6.84	N	182360	500	69 억	747227	N	N	180	N	N
77	20240109	090848	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	20000	20	2	0.10	509988060	25516	13.29	20000	20250	19800	25950	13990	19980	19986.99	5.41	0	-3931	20640	20310	19870	19540	19100	20475	19705	69	5970	500	13980	50	1	13804687	2761	45.15	6.84	12	0.18	443.00	2926.00	28200	20230621	-29.08	13590	20231026	47.17	20250	0.00	20240105	18500	8.11	20240102	28200	-29.08	20230621	13590	47.17	20231026	6.84	N	182360	500	69 억	747227	N	N	180	N	N
78	20240108	160847	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19980	590	2	3.04	3754225360	188943	64.15	19700	20200	19430	25200	13580	19390	19869.40	5.45	1159	-5600	20750	20070	19570	18890	18390	20410	19230	69	5810	500	13570	10	1	13804687	2758	45.10	6.83	12	1.37	443.00	2926.00	28200	20230621	-29.15	13590	20231026	47.02	20250	-1.33	20240105	18500	8.00	20240102	28200	-29.15	20230621	13590	47.02	20231026	7.01	N	182360	500	69 억	751981	N	N	180	N	N
79	20240108	150848	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19830	440	2	2.27	3491603330	175746	59.67	19700	20200	19430	25200	13580	19390	19867.33	5.45	1159	-2932	20750	20070	19570	18890	18390	20410	19230	69	5810	500	13570	10	1	13804687	2737	44.76	6.78	12	1.27	443.00	2926.00	28200	20230621	-29.68	13590	20231026	45.92	20250	-2.07	20240105	18500	7.19	20240102	28200	-29.68	20230621	13590	45.92	20231026	7.01	N	182360	500	69 억	751981	N	N	5	N	N
80	20240108	140847	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19930	540	2	2.78	3071166970	154564	52.48	19700	20200	19430	25200	13580	19390	19869.87	5.45	1159	3480	20750	20070	19570	18890	18390	20410	19230	69	5810	500	13570	10	1	13804687	2751	44.99	6.81	12	1.12	443.00	2926.00	28200	20230621	-29.33	13590	20231026	46.65	20250	-1.58	20240105	18500	7.73	20240102	28200	-29.33	20230621	13590	46.65	20231026	7.01	N	182360	500	69 억	751981	N	N	5	N	N
81	20240108	130847	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	20150	760	2	3.92	2430504220	122555	41.61	19700	20200	19430	25200	13580	19390	19831.95	5.45	1159	9983	20750	20070	19570	18890	18390	20410	19230	69	5810	500	13570	50	1	13804687	2782	45.49	6.89	12	0.89	443.00	2926.00	28200	20230621	-28.55	13590	20231026	48.27	20250	-0.49	20240105	18500	8.92	20240102	28200	-28.55	20230621	13590	48.27	20231026	7.01	N	182360	500	69 억	751981	N	N	5	N	N
82	20240108	120848	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19830	440	2	2.27	1632181630	82653	28.06	19700	19980	19430	25200	13580	19390	19747.40	5.45	1159	3925	20750	20070	19570	18890	18390	20410	19230	69	5810	500	13570	10	1	13804687	2737	44.76	6.78	12	0.60	443.00	2926.00	28200	20230621	-29.68	13590	20231026	45.92	20250	-2.07	20240105	18500	7.19	20240102	28200	-29.68	20230621	13590	45.92	20231026	7.01	N	182360	500	69 억	751981	N	N	5	N	N
83	20240108	110849	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19850	460	2	2.37	1293316200	65541	22.25	19700	19980	19430	25200	13580	19390	19732.93	5.45	1159	6207	20750	20070	19570	18890	18390	20410	19230	69	5810	500	13570	10	1	13804687	2740	44.81	6.78	12	0.47	443.00	2926.00	28200	20230621	-29.61	13590	20231026	46.06	20250	-1.98	20240105	18500	7.30	20240102	28200	-29.61	20230621	13590	46.06	20231026	7.01	N	182360	500	69 억	751981	N	N	5	N	N
84	20240108	100848	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19670	280	2	1.44	650634740	33111	11.24	19700	19870	19430	25200	13580	19390	19650.11	5.45	1159	-1086	20750	20070	19570	18890	18390	20410	19230	69	5810	500	13570	10	1	13804687	2715	44.40	6.72	12	0.24	443.00	2926.00	28200	20230621	-30.25	13590	20231026	44.74	20250	-2.86	20240105	18500	6.32	20240102	28200	-30.25	20230621	13590	44.74	20231026	7.01	N	182360	500	69 억	751981	N	N	5	N	N
85	20240108	090846	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19440	50	2	0.26	146570930	7475	2.54	19700	19710	19430	25200	13580	19390	19608.15	5.45	1159	-1845	20750	20070	19570	18890	18390	20410	19230	69	5810	500	13570	10	1	13804687	2684	43.88	6.64	12	0.05	443.00	2926.00	28200	20230621	-31.06	13590	20231026	43.05	20250	-4.00	20240105	18500	5.08	20240102	28200	-31.06	20230621	13590	43.05	20231026	7.01	N	182360	500	69 억	751981	N	N	5	N	N
86	20240105	160846	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19390	290	2	1.52	5744181570	294163	108.63	19100	20250	19070	24800	13370	19100	19527.47	5.16	0	39559	19926	19512	19166	18752	18406	19720	18960	69	5700	500	13370	10	1	13804687	2677	43.77	6.63	12	2.13	443.00	2926.00	28200	20230621	-31.24	13590	20231026	42.68	20250	-4.25	20240105	18500	4.81	20240102	28200	-31.24	20230621	13590	42.68	20231026	7.04	N	182360	500	69 억	712069	N	N	5	N	N
87	20240105	150847	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19140	40	2	0.21	5590780420	286207	105.69	19100	20250	19070	24800	13370	19100	19534.21	5.16	0	35124	19926	19512	19166	18752	18406	19720	18960	69	5700	500	13370	10	1	13804687	2642	43.21	6.54	12	2.07	443.00	2926.00	28200	20230621	-32.13	13590	20231026	40.84	20250	-5.48	20240105	18500	3.46	20240102	28200	-32.13	20230621	13590	40.84	20231026	7.04	N	182360	500	69 억	712069	N	N	9	N	N
88	20240105	140844	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19170	70	2	0.37	5129128790	262081	96.78	19100	20250	19070	24800	13370	19100	19570.97	5.16	0	24219	19926	19512	19166	18752	18406	19720	18960	69	5700	500	13370	10	1	13804687	2646	43.27	6.55	12	1.90	443.00	2926.00	28200	20230621	-32.02	13590	20231026	41.06	20250	-5.33	20240105	18500	3.62	20240102	28200	-32.02	20230621	13590	41.06	20231026	7.04	N	182360	500	69 억	712069	N	N	9	N	N
89	20240105	130846	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19210	110	2	0.58	4679999730	238621	88.12	19100	20250	19070	24800	13370	19100	19612.93	5.16	0	18946	19926	19512	19166	18752	18406	19720	18960	69	5700	500	13370	10	1	13804687	2652	43.36	6.57	12	1.73	443.00	2926.00	28200	20230621	-31.88	13590	20231026	41.35	20250	-5.14	20240105	18500	3.84	20240102	28200	-31.88	20230621	13590	41.35	20231026	7.04	N	182360	500	69 억	712069	N	N	9	N	N
90	20240105	120846	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19100	0	3	0.00	4197596720	213514	78.85	19100	20250	19070	24800	13370	19100	19659.87	5.16	0	11204	19926	19512	19166	18752	18406	19720	18960	69	5700	500	13370	10	1	13804687	2637	43.12	6.53	12	1.55	443.00	2926.00	28200	20230621	-32.27	13590	20231026	40.54	20250	-5.68	20240105	18500	3.24	20240102	28200	-32.27	20230621	13590	40.54	20231026	7.04	N	182360	500	69 억	712069	N	N	9	N	N
91	20240105	110844	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19110	10	2	0.05	3744790230	189813	70.10	19100	20250	19100	24800	13370	19100	19729.20	5.16	0	3661	19926	19512	19166	18752	18406	19720	18960	69	5700	500	13370	10	1	13804687	2638	43.14	6.53	12	1.37	443.00	2926.00	28200	20230621	-32.23	13590	20231026	40.62	20250	-5.63	20240105	18500	3.30	20240102	28200	-32.23	20230621	13590	40.62	20231026	7.04	N	182360	500	69 억	712069	N	N	9	N	N
92	20240105	100847	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19590	490	2	2.57	2719127280	136677	50.47	19100	20250	19100	24800	13370	19100	19895.19	5.16	0	471	19926	19512	19166	18752	18406	19720	18960	69	5700	500	13370	10	1	13804687	2704	44.22	6.70	12	0.99	443.00	2926.00	28200	20230621	-30.53	13590	20231026	44.15	20250	-3.26	20240105	18500	5.89	20240102	28200	-30.53	20230621	13590	44.15	20231026	7.04	N	182360	500	69 억	712069	N	N	9	N	N
93	20240105	090844	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	20100	1000	2	5.24	1050670010	52703	19.46	19100	20200	19100	24800	13370	19100	19937.43	5.16	0	6514	19926	19512	19166	18752	18406	19720	18960	69	5700	500	13370	50	1	13804687	2775	45.37	6.87	12	0.38	443.00	2926.00	28200	20230621	-28.72	13590	20231026	47.90	20200	-0.50	20240105	18500	8.65	20240102	28200	-28.72	20230621	13590	47.90	20231026	7.04	N	182360	500	69 억	712069	N	N	9	N	N
94	20240104	160842	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19100	-90	5	-0.47	5188179680	270581	185.92	19020	19580	18820	24900	13440	19190	19174.27	5.08	34236	14941	19556	19372	19016	18832	18476	19465	18925	69	5710	500	13430	10	1	13804687	2637	43.12	6.53	12	1.96	443.00	2926.00	28200	20230621	-32.27	13590	20231026	40.54	19580	-2.45	20240104	18500	3.24	20240102	28200	-32.27	20230621	13590	40.54	20231026	6.60	N	182360	500	69 억	701360	N	N	9	N	N
95	20240104	150843	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	18950	-240	5	-1.25	5071797060	264451	181.71	19020	19580	18820	24900	13440	19190	19178.59	5.08	34236	14151	19556	19372	19016	18832	18476	19465	18925	69	5710	500	13430	10	1	13804687	2616	42.78	6.48	12	1.92	443.00	2926.00	28200	20230621	-32.80	13590	20231026	39.44	19580	-3.22	20240104	18500	2.43	20240102	28200	-32.80	20230621	13590	39.44	20231026	6.60	N	182360	500	69 억	701360	N	N	14	N	N
96	20240104	140844	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19120	-70	5	-0.36	4389510690	228543	157.04	19020	19580	18820	24900	13440	19190	19206.50	5.08	34236	13595	19556	19372	19016	18832	18476	19465	18925	69	5710	500	13430	10	1	13804687	2639	43.16	6.53	12	1.66	443.00	2926.00	28200	20230621	-32.20	13590	20231026	40.69	19580	-2.35	20240104	18500	3.35	20240102	28200	-32.20	20230621	13590	40.69	20231026	6.60	N	182360	500	69 억	701360	N	N	14	N	N
97	20240104	130844	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19070	-120	5	-0.63	4119987340	214430	147.34	19020	19580	18820	24900	13440	19190	19213.67	5.08	34236	10114	19556	19372	19016	18832	18476	19465	18925	69	5710	500	13430	10	1	13804687	2633	43.05	6.52	12	1.55	443.00	2926.00	28200	20230621	-32.38	13590	20231026	40.32	19580	-2.60	20240104	18500	3.08	20240102	28200	-32.38	20230621	13590	40.32	20231026	6.60	N	182360	500	69 억	701360	N	N	14	N	N
98	20240104	120841	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19180	-10	5	-0.05	3818332960	198650	136.50	19020	19580	18820	24900	13440	19190	19221.41	5.08	34236	11005	19556	19372	19016	18832	18476	19465	18925	69	5710	500	13430	10	1	13804687	2648	43.30	6.56	12	1.44	443.00	2926.00	28200	20230621	-31.99	13590	20231026	41.13	19580	-2.04	20240104	18500	3.68	20240102	28200	-31.99	20230621	13590	41.13	20231026	6.60	N	182360	500	69 억	701360	N	N	14	N	N
99	20240104	110841	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19170	-20	5	-0.10	3449767360	179464	123.31	19020	19580	18820	24900	13440	19190	19222.61	5.08	34236	10602	19556	19372	19016	18832	18476	19465	18925	69	5710	500	13430	10	1	13804687	2646	43.27	6.55	12	1.30	443.00	2926.00	28200	20230621	-32.02	13590	20231026	41.06	19580	-2.09	20240104	18500	3.62	20240102	28200	-32.02	20230621	13590	41.06	20231026	6.60	N	182360	500	69 억	701360	N	N	14	N	N
100	20240104	100841	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19120	-70	5	-0.36	2693654930	140344	96.43	19020	19580	18820	24900	13440	19190	19193.23	5.08	34236	20616	19556	19372	19016	18832	18476	19465	18925	69	5710	500	13430	10	1	13804687	2639	43.16	6.53	12	1.02	443.00	2926.00	28200	20230621	-32.20	13590	20231026	40.69	19580	-2.35	20240104	18500	3.35	20240102	28200	-32.20	20230621	13590	40.69	20231026	6.60	N	182360	500	69 억	701360	N	N	14	N	N
101	20240104	090844	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19230	40	2	0.21	108049910	5651	3.88	19020	19230	18910	24900	13440	19190	19120.49	5.08	34236	86	19556	19372	19016	18832	18476	19465	18925	69	5710	500	13430	10	1	13804687	2655	43.41	6.57	12	0.04	443.00	2926.00	28200	20230621	-31.81	13590	20231026	41.50	19250	-0.10	20240102	18500	3.95	20240102	28200	-31.81	20230621	13590	41.50	20231026	6.60	N	182360	500	69 억	701360	N	N	14	N	N
102	20240103	160840	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19190	60	2	0.31	2743940060	145247	63.50	19120	19200	18660	24850	13400	19130	18891.15	4.89	26516	-12030	19710	19420	18960	18670	18210	19565	18815	69	5720	500	13390	10	1	13804687	2649	43.32	6.56	12	1.05	443.00	2926.00	28200	20230621	-31.95	13590	20231026	41.21	19250	-0.31	20240102	18500	3.73	20240102	28200	-31.95	20230621	13590	41.21	20231026	6.72	N	182360	500	69 억	674622	N	N	14	N	N
103	20240103	150839	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19000	-130	5	-0.68	2518509360	133435	58.33	19120	19200	18660	24850	13400	19130	18874.37	4.89	26516	-12392	19710	19420	18960	18670	18210	19565	18815	69	5720	500	13390	10	1	13804687	2623	42.89	6.49	12	0.97	443.00	2926.00	28200	20230621	-32.62	13590	20231026	39.81	19250	-1.30	20240102	18500	2.70	20240102	28200	-32.62	20230621	13590	39.81	20231026	6.72	N	182360	500	69 억	674622	N	N	4	N	N
104	20240103	140836	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19010	-120	5	-0.63	2060251840	109461	47.85	19120	19120	18660	24850	13400	19130	18821.70	4.89	26516	-5732	19710	19420	18960	18670	18210	19565	18815	69	5720	500	13390	10	1	13804687	2624	42.91	6.50	12	0.79	443.00	2926.00	28200	20230621	-32.59	13590	20231026	39.88	19250	-1.25	20240102	18500	2.76	20240102	28200	-32.59	20230621	13590	39.88	20231026	6.72	N	182360	500	69 억	674622	N	N	4	N	N
105	20240103	130838	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	18900	-230	5	-1.20	1804931550	96009	41.97	19120	19120	18660	24850	13400	19130	18799.50	4.89	26516	-5684	19710	19420	18960	18670	18210	19565	18815	69	5720	500	13390	10	1	13804687	2609	42.66	6.46	12	0.70	443.00	2926.00	28200	20230621	-32.98	13590	20231026	39.07	19250	-1.82	20240102	18500	2.16	20240102	28200	-32.98	20230621	13590	39.07	20231026	6.72	N	182360	500	69 억	674622	N	N	4	N	N
106	20240103	120841	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	18800	-330	5	-1.73	1530139710	81404	35.59	19120	19120	18660	24850	13400	19130	18796.74	4.89	26516	-8235	19710	19420	18960	18670	18210	19565	18815	69	5720	500	13390	10	1	13804687	2595	42.44	6.43	12	0.59	443.00	2926.00	28200	20230621	-33.33	13590	20231026	38.34	19250	-2.34	20240102	18500	1.62	20240102	28200	-33.33	20230621	13590	38.34	20231026	6.72	N	182360	500	69 억	674622	N	N	4	N	N
107	20240103	110837	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	18900	-230	5	-1.20	1254303170	66797	29.20	19120	19120	18660	24850	13400	19130	18777.68	4.89	26516	-9133	19710	19420	18960	18670	18210	19565	18815	69	5720	500	13390	10	1	13804687	2609	42.66	6.46	12	0.48	443.00	2926.00	28200	20230621	-32.98	13590	20231026	39.07	19250	-1.82	20240102	18500	2.16	20240102	28200	-32.98	20230621	13590	39.07	20231026	6.72	N	182360	500	69 억	674622	N	N	4	N	N
108	20240103	100838	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	18750	-380	5	-1.99	646193390	34417	15.05	19120	19120	18660	24850	13400	19130	18775.10	4.89	26516	-13856	19710	19420	18960	18670	18210	19565	18815	69	5720	500	13390	10	1	13804687	2588	42.33	6.41	12	0.25	443.00	2926.00	28200	20230621	-33.51	13590	20231026	37.97	19250	-2.60	20240102	18500	1.35	20240102	28200	-33.51	20230621	13590	37.97	20231026	6.72	N	182360	500	69 억	674622	N	N	4	N	N
109	20240103	090838	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19010	-120	5	-0.63	73166380	3857	1.69	19120	19120	18880	24850	13400	19130	18968.51	4.89	26516	-1040	19710	19420	18960	18670	18210	19565	18815	69	5720	500	13390	10	1	13804687	2624	42.91	6.50	12	0.03	443.00	2926.00	28200	20230621	-32.59	13590	20231026	39.88	19250	-1.25	20240102	18500	2.76	20240102	28200	-32.59	20230621	13590	39.88	20231026	6.72	N	182360	500	69 억	674622	N	N	4	N	N
110	20240102	160836	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19130	70	2	0.37	4297624890	228188	93.11	18840	19250	18500	24750	13350	19060	18833.69	4.75	24785	-8840	19633	19346	19023	18736	18413	19490	18880	69	5690	500	13340	10	1	13804687	2641	43.18	6.54	12	1.65	443.00	2926.00	28200	20230621	-32.16	13590	20231026	40.77	19250	-0.62	20240102	18500	3.41	20240102	28200	-32.16	20230621	13590	40.77	20231026	6.61	N	182360	500	69 억	655730	N	N	4	N	N
111	20240102	150836	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19050	-10	5	-0.05	4174131110	221711	90.47	18840	19250	18500	24750	13350	19060	18826.90	4.75	24785	-6591	19633	19346	19023	18736	18413	19490	18880	69	5690	500	13340	10	1	13804687	2630	43.00	6.51	12	1.61	443.00	2926.00	28200	20230621	-32.45	13590	20231026	40.18	19250	-1.04	20240102	18500	2.97	20240102	28200	-32.45	20230621	13590	40.18	20231026	6.61	N	182360	500	69 억	655730	N	N	16	N	N
112	20240102	140837	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19060	0	3	0.00	3612536520	192307	78.47	18840	19110	18500	24750	13350	19060	18785.25	4.75	24785	1098	19633	19346	19023	18736	18413	19490	18880	69	5690	500	13340	10	1	13804687	2631	43.02	6.51	12	1.39	443.00	2926.00	28200	20230621	-32.41	13590	20231026	40.25	19110	-0.26	20240102	18500	3.03	20240102	28200	-32.41	20230621	13590	40.25	20231026	6.61	N	182360	500	69 억	655730	N	N	16	N	N
113	20240102	130832	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	18730	-330	5	-1.73	2832958340	151239	61.71	18840	19090	18500	24750	13350	19060	18731.65	4.75	24785	5151	19633	19346	19023	18736	18413	19490	18880	69	5690	500	13340	10	1	13804687	2586	42.28	6.40	12	1.10	443.00	2926.00	28200	20230621	-33.58	13590	20231026	37.82	19090	-1.89	20240102	18500	1.24	20240102	28200	-33.58	20230621	13590	37.82	20231026	6.61	N	182360	500	69 억	655730	N	N	16	N	N
114	20240102	120831	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	18670	-390	5	-2.05	2389728330	127523	52.03	18840	19090	18500	24750	13350	19060	18739.57	4.75	24785	3506	19633	19346	19023	18736	18413	19490	18880	69	5690	500	13340	10	1	13804687	2577	42.14	6.38	12	0.92	443.00	2926.00	28200	20230621	-33.79	13590	20231026	37.38	19090	-2.20	20240102	18500	0.92	20240102	28200	-33.79	20230621	13590	37.38	20231026	6.61	N	182360	500	69 억	655730	N	N	16	N	N
115	20240102	110831	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	18630	-430	5	-2.26	1566222570	83496	34.07	18840	19090	18500	24750	13350	19060	18758.04	4.75	24785	2270	19633	19346	19023	18736	18413	19490	18880	69	5690	500	13340	10	1	13804687	2572	42.05	6.37	12	0.60	443.00	2926.00	28200	20230621	-33.94	13590	20231026	37.09	19090	-2.41	20240102	18500	0.70	20240102	28200	-33.94	20230621	13590	37.09	20231026	6.61	N	182360	500	69 억	655730	N	N	16	N	N
116	20240102	100823	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	18730	-330	5	-1.73	199510470	10601	4.33	18840	19030	18730	24750	13350	19060	18819.85	4.75	24785	-1914	19633	19346	19023	18736	18413	19490	18880	69	5690	500	13340	10	1	13804687	2586	42.28	6.40	12	0.08	443.00	2926.00	28200	20230621	-33.58	13590	20231026	37.82	19030	-1.58	20240102	18730	0.00	20240102	28200	-33.58	20230621	13590	37.82	20231026	6.61	N	182360	500	69 억	655730	N	N	16	N	N
117	20240102	090813	55	50.00	KOSDAQ	오락문화	N	N	N	Y	50	N	19060	0	3	0.00	0	0	0.00	0	0	0	24750	13350	19060	0.00	4.75	24785	0	19633	19346	19023	18736	18413	19490	18880	69	5690	500	13340	10	1	13804687	2631	43.02	6.51	12	0.00	443.00	2926.00	28200	20230621	-32.41	13590	20231026	40.25	0	0.00	0	0	0.00	0	28200	-32.41	20230621	13590	40.25	20231026	6.61	N	182360	500	69 억	655730	N	N	16	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History