55 KiB
55 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 160935 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 3 | 20240531 | 150934 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 4 | 20240531 | 140933 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 5 | 20240531 | 130937 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 6 | 20240531 | 120942 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 7 | 20240531 | 110937 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 8 | 20240531 | 100936 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 9 | 20240531 | 090937 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 10 | 20240530 | 160930 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 11 | 20240530 | 150933 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 12 | 20240530 | 140931 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 13 | 20240530 | 130933 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 14 | 20240530 | 120930 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 15 | 20240530 | 110932 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 16 | 20240530 | 100931 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 17 | 20240530 | 090932 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 18 | 20240529 | 160924 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 19 | 20240529 | 150924 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 20 | 20240529 | 140924 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 21 | 20240529 | 130926 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 22 | 20240529 | 120929 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 23 | 20240529 | 110927 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 24 | 20240529 | 100923 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 25 | 20240529 | 090921 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 26 | 20240528 | 160918 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.19 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 27 | 20240528 | 150920 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.19 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 28 | 20240528 | 140922 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.19 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 29 | 20240528 | 130918 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.19 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 30 | 20240528 | 120918 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.19 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 31 | 20240528 | 110903 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.19 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 32 | 20240528 | 100920 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.19 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 33 | 20240528 | 090921 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.19 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 34 | 20240527 | 160905 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.19 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 35 | 20240527 | 150920 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.19 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 36 | 20240527 | 140918 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.19 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 37 | 20240527 | 130918 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.19 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 38 | 20240527 | 120918 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.19 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 39 | 20240527 | 110917 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.19 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 40 | 20240527 | 100916 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.19 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 41 | 20240527 | 090917 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.19 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 42 | 20240524 | 160827 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.19 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 43 | 20240524 | 150827 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.19 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 44 | 20240524 | 140832 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.19 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 45 | 20240524 | 130829 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.19 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 46 | 20240524 | 120830 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.19 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 47 | 20240524 | 110827 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.19 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 48 | 20240524 | 100834 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.19 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 49 | 20240524 | 090829 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.19 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 50 | 20240523 | 160826 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.19 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 51 | 20240523 | 150830 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.19 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 52 | 20240523 | 140833 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.19 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 53 | 20240523 | 130831 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.19 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 54 | 20240523 | 120827 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.19 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 55 | 20240523 | 110825 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.19 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 56 | 20240523 | 100827 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.19 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 57 | 20240523 | 090830 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.19 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 58 | 20240522 | 160818 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.19 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 59 | 20240522 | 150825 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.19 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 60 | 20240522 | 140826 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.19 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 61 | 20240522 | 130823 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.19 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 62 | 20240522 | 120925 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.19 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 63 | 20240522 | 110827 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.19 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 64 | 20240522 | 100824 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.19 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 65 | 20240522 | 090825 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.19 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 66 | 20240521 | 160815 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.20 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 67 | 20240521 | 150822 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.20 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 68 | 20240521 | 140820 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.20 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 69 | 20240521 | 130820 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.20 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 70 | 20240521 | 120820 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.20 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 71 | 20240521 | 110820 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.20 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 72 | 20240521 | 100820 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.20 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 73 | 20240521 | 090817 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.20 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 74 | 20240517 | 160822 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.21 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 75 | 20240517 | 150825 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.21 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 76 | 20240517 | 140818 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.21 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 77 | 20240517 | 130810 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.21 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 78 | 20240517 | 120811 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.21 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 79 | 20240517 | 110812 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.21 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 80 | 20240517 | 100808 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.21 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 81 | 20240517 | 090813 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.21 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 82 | 20240516 | 160805 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.22 | N | 182400 | 500 | 427 억 | 4430512 | N | N | 0 | N | 00 | N | |||
| 83 | 20240516 | 150804 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.22 | N | 182400 | 500 | 427 억 | 4430512 | N | N | 0 | N | 00 | N | |||
| 84 | 20240516 | 140810 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.22 | N | 182400 | 500 | 427 억 | 4430512 | N | N | 0 | N | 00 | N | |||
| 85 | 20240516 | 130805 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.22 | N | 182400 | 500 | 427 억 | 4430512 | N | N | 0 | N | 00 | N | |||
| 86 | 20240516 | 120803 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.22 | N | 182400 | 500 | 427 억 | 4430512 | N | N | 0 | N | 00 | N | |||
| 87 | 20240516 | 110801 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.22 | N | 182400 | 500 | 427 억 | 4430512 | N | N | 0 | N | 00 | N | |||
| 88 | 20240516 | 100805 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.22 | N | 182400 | 500 | 427 억 | 4430512 | N | N | 0 | N | 00 | N | |||
| 89 | 20240516 | 090804 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.22 | N | 182400 | 500 | 427 억 | 4430512 | N | N | 0 | N | 00 | N | |||
| 90 | 20240514 | 160814 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.22 | N | 182400 | 500 | 427 억 | 4425512 | N | N | 0 | N | 00 | N | |||
| 91 | 20240514 | 150816 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.22 | N | 182400 | 500 | 427 억 | 4425512 | N | N | 0 | N | 00 | N | |||
| 92 | 20240514 | 140814 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.22 | N | 182400 | 500 | 427 억 | 4425512 | N | N | 0 | N | 00 | N | |||
| 93 | 20240514 | 130816 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.22 | N | 182400 | 500 | 427 억 | 4425512 | N | N | 0 | N | 00 | N | |||
| 94 | 20240514 | 120813 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.22 | N | 182400 | 500 | 427 억 | 4425512 | N | N | 0 | N | 00 | N | |||
| 95 | 20240514 | 110814 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.22 | N | 182400 | 500 | 427 억 | 4425512 | N | N | 0 | N | 00 | N | |||
| 96 | 20240514 | 100811 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.22 | N | 182400 | 500 | 427 억 | 4425512 | N | N | 0 | N | 00 | N | |||
| 97 | 20240514 | 090813 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.22 | N | 182400 | 500 | 427 억 | 4425512 | N | N | 0 | N | 00 | N | |||
| 98 | 20240513 | 160811 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.22 | N | 182400 | 500 | 427 억 | 4425512 | N | N | 0 | N | 00 | N | |||
| 99 | 20240513 | 150814 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.22 | N | 182400 | 500 | 427 억 | 4425512 | N | N | 0 | N | 00 | N | |||
| 100 | 20240513 | 140813 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.22 | N | 182400 | 500 | 427 억 | 4425512 | N | N | 0 | N | 00 | N | |||
| 101 | 20240513 | 130807 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.22 | N | 182400 | 500 | 427 억 | 4425512 | N | N | 0 | N | 00 | N | |||
| 102 | 20240513 | 120811 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.22 | N | 182400 | 500 | 427 억 | 4425512 | N | N | 0 | N | 00 | N | |||
| 103 | 20240513 | 110810 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.22 | N | 182400 | 500 | 427 억 | 4425512 | N | N | 0 | N | 00 | N | |||
| 104 | 20240513 | 100810 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.22 | N | 182400 | 500 | 427 억 | 4425512 | N | N | 0 | N | 00 | N | |||
| 105 | 20240513 | 090813 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.22 | N | 182400 | 500 | 427 억 | 4425512 | N | N | 0 | N | 00 | N | |||
| 106 | 20240510 | 160748 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.22 | N | 182400 | 500 | 427 억 | 4425512 | N | N | 0 | N | 00 | N | |||
| 107 | 20240510 | 150753 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.22 | N | 182400 | 500 | 427 억 | 4425512 | N | N | 0 | N | 00 | N | |||
| 108 | 20240510 | 140758 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.22 | N | 182400 | 500 | 427 억 | 4425512 | N | N | 0 | N | 00 | N | |||
| 109 | 20240510 | 130750 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.22 | N | 182400 | 500 | 427 억 | 4425512 | N | N | 0 | N | 00 | N | |||
| 110 | 20240510 | 120746 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.22 | N | 182400 | 500 | 427 억 | 4425512 | N | N | 0 | N | 00 | N | |||
| 111 | 20240510 | 110750 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.22 | N | 182400 | 500 | 427 억 | 4425512 | N | N | 0 | N | 00 | N | |||
| 112 | 20240510 | 100749 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.22 | N | 182400 | 500 | 427 억 | 4425512 | N | N | 0 | N | 00 | N | |||
| 113 | 20240510 | 090751 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.22 | N | 182400 | 500 | 427 억 | 4425512 | N | N | 0 | N | 00 | N | |||
| 114 | 20240509 | 160805 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.23 | N | 182400 | 500 | 427 억 | 4425512 | N | N | 0 | N | 00 | N | |||
| 115 | 20240509 | 150805 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.23 | N | 182400 | 500 | 427 억 | 4425512 | N | N | 0 | N | 00 | N | |||
| 116 | 20240509 | 140720 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.23 | N | 182400 | 500 | 427 억 | 4425512 | N | N | 0 | N | 00 | N | |||
| 117 | 20240509 | 130752 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.23 | N | 182400 | 500 | 427 억 | 4425512 | N | N | 0 | N | 00 | N | |||
| 118 | 20240509 | 120751 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.23 | N | 182400 | 500 | 427 억 | 4425512 | N | N | 0 | N | 00 | N | |||
| 119 | 20240509 | 110739 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.23 | N | 182400 | 500 | 427 억 | 4425512 | N | N | 0 | N | 00 | N | |||
| 120 | 20240509 | 100743 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.23 | N | 182400 | 500 | 427 억 | 4425512 | N | N | 0 | N | 00 | N | |||
| 121 | 20240509 | 090739 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.23 | N | 182400 | 500 | 427 억 | 4425512 | N | N | 0 | N | 00 | N | |||
| 122 | 20240508 | 160734 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.23 | N | 182400 | 500 | 427 억 | 4465512 | N | N | 0 | N | 00 | N | |||
| 123 | 20240508 | 150740 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.23 | N | 182400 | 500 | 427 억 | 4465512 | N | N | 0 | N | 00 | N | |||
| 124 | 20240508 | 140732 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.23 | N | 182400 | 500 | 427 억 | 4465512 | N | N | 0 | N | 00 | N | |||
| 125 | 20240508 | 130731 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.23 | N | 182400 | 500 | 427 억 | 4465512 | N | N | 0 | N | 00 | N | |||
| 126 | 20240508 | 120731 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.23 | N | 182400 | 500 | 427 억 | 4465512 | N | N | 0 | N | 00 | N | |||
| 127 | 20240508 | 110809 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.23 | N | 182400 | 500 | 427 억 | 4465512 | N | N | 0 | N | 00 | N | |||
| 128 | 20240508 | 100740 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.23 | N | 182400 | 500 | 427 억 | 4465512 | N | N | 0 | N | 00 | N | |||
| 129 | 20240508 | 090742 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.23 | N | 182400 | 500 | 427 억 | 4465512 | N | N | 0 | N | 00 | N | |||
| 130 | 20240503 | 160755 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.23 | N | 182400 | 500 | 427 억 | 4465512 | N | N | 0 | N | 00 | N | |||
| 131 | 20240503 | 150755 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.23 | N | 182400 | 500 | 427 억 | 4465512 | N | N | 0 | N | 00 | N | |||
| 132 | 20240503 | 140755 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.23 | N | 182400 | 500 | 427 억 | 4465512 | N | N | 0 | N | 00 | N | |||
| 133 | 20240503 | 130756 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.23 | N | 182400 | 500 | 427 억 | 4465512 | N | N | 0 | N | 00 | N | |||
| 134 | 20240503 | 120753 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.23 | N | 182400 | 500 | 427 억 | 4465512 | N | N | 0 | N | 00 | N | |||
| 135 | 20240503 | 110752 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.23 | N | 182400 | 500 | 427 억 | 4465512 | N | N | 0 | N | 00 | N | |||
| 136 | 20240503 | 100748 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.23 | N | 182400 | 500 | 427 억 | 4465512 | N | N | 0 | N | 00 | N | |||
| 137 | 20240503 | 090748 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.23 | N | 182400 | 500 | 427 억 | 4465512 | N | N | 0 | N | 00 | N | |||
| 138 | 20240502 | 160742 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.23 | N | 182400 | 500 | 427 억 | 4465512 | N | N | 0 | N | 00 | N | |||
| 139 | 20240502 | 150747 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.23 | N | 182400 | 500 | 427 억 | 4465512 | N | N | 0 | N | 00 | N | |||
| 140 | 20240502 | 140744 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.23 | N | 182400 | 500 | 427 억 | 4465512 | N | N | 0 | N | 00 | N | |||
| 141 | 20240502 | 130741 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.23 | N | 182400 | 500 | 427 억 | 4465512 | N | N | 0 | N | 00 | N | |||
| 142 | 20240502 | 120739 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.23 | N | 182400 | 500 | 427 억 | 4465512 | N | N | 0 | N | 00 | N | |||
| 143 | 20240502 | 110738 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.23 | N | 182400 | 500 | 427 억 | 4465512 | N | N | 0 | N | 00 | N | |||
| 144 | 20240502 | 100737 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.23 | N | 182400 | 500 | 427 억 | 4465512 | N | N | 0 | N | 00 | N | |||
| 145 | 20240502 | 090737 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.22 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.23 | N | 182400 | 500 | 427 억 | 4465512 | N | N | 0 | N | 00 | N |