64 KiB
64 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 160959 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13700 | -85.26 | 20231206 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 3 | 20241129 | 151016 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13700 | -85.26 | 20231206 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 4 | 20241129 | 141019 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13700 | -85.26 | 20231206 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 5 | 20241129 | 131015 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13700 | -85.26 | 20231206 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 6 | 20241129 | 121017 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13700 | -85.26 | 20231206 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 7 | 20241129 | 111019 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13700 | -85.26 | 20231206 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 8 | 20241129 | 101013 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13700 | -85.26 | 20231206 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 9 | 20241129 | 091016 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13700 | -85.26 | 20231206 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 10 | 20241128 | 161002 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13700 | -85.26 | 20231206 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 11 | 20241128 | 151021 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13700 | -85.26 | 20231206 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 12 | 20241128 | 141018 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13700 | -85.26 | 20231206 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 13 | 20241128 | 131016 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13700 | -85.26 | 20231206 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 14 | 20241128 | 121020 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13700 | -85.26 | 20231206 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 15 | 20241128 | 111023 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13700 | -85.26 | 20231206 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 16 | 20241128 | 101018 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13700 | -85.26 | 20231206 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 17 | 20241128 | 091015 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13700 | -85.26 | 20231206 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 18 | 20241127 | 160952 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13700 | -85.26 | 20231206 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 19 | 20241127 | 151012 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13700 | -85.26 | 20231206 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 20 | 20241127 | 141008 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13700 | -85.26 | 20231206 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 21 | 20241127 | 131004 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13700 | -85.26 | 20231206 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 22 | 20241127 | 121014 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13700 | -85.26 | 20231206 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 23 | 20241127 | 111009 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13700 | -85.26 | 20231206 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 24 | 20241127 | 101010 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13700 | -85.26 | 20231206 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 25 | 20241127 | 091009 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13700 | -85.26 | 20231206 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 26 | 20241126 | 160954 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13700 | -85.26 | 20231206 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 27 | 20241126 | 151003 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13700 | -85.26 | 20231206 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 28 | 20241126 | 141004 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13700 | -85.26 | 20231206 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 29 | 20241126 | 131000 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13700 | -85.26 | 20231206 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 30 | 20241126 | 121006 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13700 | -85.26 | 20231206 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 31 | 20241126 | 111011 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13700 | -85.26 | 20231206 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 32 | 20241126 | 101016 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13700 | -85.26 | 20231206 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 33 | 20241126 | 091007 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13700 | -85.26 | 20231206 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 34 | 20241125 | 160941 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13700 | -85.26 | 20231206 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 35 | 20241125 | 151001 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13700 | -85.26 | 20231206 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 36 | 20241125 | 140958 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13700 | -85.26 | 20231206 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 37 | 20241125 | 130951 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13700 | -85.26 | 20231206 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 38 | 20241125 | 121002 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13700 | -85.26 | 20231206 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 39 | 20241125 | 110956 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13700 | -85.26 | 20231206 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 40 | 20241125 | 100945 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13700 | -85.26 | 20231206 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 41 | 20241125 | 090945 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13700 | -85.26 | 20231206 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 42 | 20241122 | 160852 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13810 | -85.37 | 20231123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 43 | 20241122 | 150905 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13810 | -85.37 | 20231123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 44 | 20241122 | 140907 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13810 | -85.37 | 20231123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 45 | 20241122 | 130901 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13810 | -85.37 | 20231123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 46 | 20241122 | 120908 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13810 | -85.37 | 20231123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 47 | 20241122 | 110859 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13810 | -85.37 | 20231123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 48 | 20241122 | 100917 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13810 | -85.37 | 20231123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 49 | 20241122 | 090908 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13810 | -85.37 | 20231123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 50 | 20241121 | 160858 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13810 | -85.37 | 20231123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 51 | 20241121 | 150918 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13810 | -85.37 | 20231123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 52 | 20241121 | 140915 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13810 | -85.37 | 20231123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 53 | 20241121 | 130908 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13810 | -85.37 | 20231123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 54 | 20241121 | 120908 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13810 | -85.37 | 20231123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 55 | 20241121 | 110911 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13810 | -85.37 | 20231123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 56 | 20241121 | 100913 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13810 | -85.37 | 20231123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 57 | 20241121 | 090912 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13810 | -85.37 | 20231123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4092259 | N | N | 0 | N | 00 | N | |||
| 58 | 20241120 | 160905 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.95 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13810 | -85.37 | 20231123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4236259 | N | N | 0 | N | 00 | N | |||
| 59 | 20241120 | 150916 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.95 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13810 | -85.37 | 20231123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4236259 | N | N | 0 | N | 00 | N | |||
| 60 | 20241120 | 140918 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.95 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13810 | -85.37 | 20231123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4236259 | N | N | 0 | N | 00 | N | |||
| 61 | 20241120 | 130920 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.95 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13810 | -85.37 | 20231123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4236259 | N | N | 0 | N | 00 | N | |||
| 62 | 20241120 | 120918 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.95 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13810 | -85.37 | 20231123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4236259 | N | N | 0 | N | 00 | N | |||
| 63 | 20241120 | 110920 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.95 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13810 | -85.37 | 20231123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4236259 | N | N | 0 | N | 00 | N | |||
| 64 | 20241120 | 100918 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.95 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13810 | -85.37 | 20231123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4236259 | N | N | 0 | N | 00 | N | |||
| 65 | 20241120 | 090917 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.95 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13810 | -85.37 | 20231123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4236259 | N | N | 0 | N | 00 | N | |||
| 66 | 20241119 | 160828 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.99 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13810 | -85.37 | 20231123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4267159 | N | N | 0 | N | 00 | N | |||
| 67 | 20241119 | 150841 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.99 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13810 | -85.37 | 20231123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4267159 | N | N | 0 | N | 00 | N | |||
| 68 | 20241119 | 140841 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.99 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13810 | -85.37 | 20231123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4267159 | N | N | 0 | N | 00 | N | |||
| 69 | 20241119 | 130844 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.99 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13810 | -85.37 | 20231123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4267159 | N | N | 0 | N | 00 | N | |||
| 70 | 20241119 | 120834 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.99 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13810 | -85.37 | 20231123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4267159 | N | N | 0 | N | 00 | N | |||
| 71 | 20241119 | 110843 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.99 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13810 | -85.37 | 20231123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4267159 | N | N | 0 | N | 00 | N | |||
| 72 | 20241119 | 100907 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.99 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13810 | -85.37 | 20231123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4267159 | N | N | 0 | N | 00 | N | |||
| 73 | 20241119 | 090858 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.99 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13810 | -85.37 | 20231123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4267159 | N | N | 0 | N | 00 | N | |||
| 74 | 20241118 | 160832 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13810 | -85.37 | 20231123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 75 | 20241118 | 150843 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13810 | -85.37 | 20231123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 76 | 20241118 | 140844 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13810 | -85.37 | 20231123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 77 | 20241118 | 130841 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13810 | -85.37 | 20231123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 78 | 20241118 | 120843 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13810 | -85.37 | 20231123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 79 | 20241118 | 110844 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13810 | -85.37 | 20231123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 80 | 20241118 | 100833 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13810 | -85.37 | 20231123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 81 | 20241118 | 090832 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 13810 | -85.37 | 20231123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 82 | 20241115 | 160902 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14540 | -86.11 | 20231116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 83 | 20241115 | 150928 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14540 | -86.11 | 20231116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 84 | 20241115 | 140918 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14540 | -86.11 | 20231116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 85 | 20241115 | 130920 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14540 | -86.11 | 20231116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 86 | 20241115 | 120922 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14540 | -86.11 | 20231116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 87 | 20241115 | 110858 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14540 | -86.11 | 20231116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 88 | 20241115 | 100858 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14540 | -86.11 | 20231116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 89 | 20241115 | 090822 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14540 | -86.11 | 20231116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 90 | 20241114 | 160852 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14540 | -86.11 | 20231116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 91 | 20241114 | 150858 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14540 | -86.11 | 20231116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 92 | 20241114 | 140851 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14540 | -86.11 | 20231116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 93 | 20241114 | 130852 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14540 | -86.11 | 20231116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 94 | 20241114 | 120851 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14540 | -86.11 | 20231116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 95 | 20241114 | 110849 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14540 | -86.11 | 20231116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 96 | 20241114 | 100910 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14540 | -86.11 | 20231116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 97 | 20241114 | 090844 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14540 | -86.11 | 20231116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 98 | 20241113 | 160534 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14540 | -86.11 | 20231116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 99 | 20241113 | 150603 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14540 | -86.11 | 20231116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 100 | 20241113 | 140600 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14540 | -86.11 | 20231116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 101 | 20241113 | 130558 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14540 | -86.11 | 20231116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 102 | 20241113 | 120555 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14540 | -86.11 | 20231116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 103 | 20241113 | 110553 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14540 | -86.11 | 20231116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 104 | 20241113 | 100553 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14540 | -86.11 | 20231116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 105 | 20241113 | 090545 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14540 | -86.11 | 20231116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 106 | 20241112 | 160821 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14540 | -86.11 | 20231116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 107 | 20241112 | 150828 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14540 | -86.11 | 20231116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 108 | 20241112 | 140832 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14540 | -86.11 | 20231116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 109 | 20241112 | 130830 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14540 | -86.11 | 20231116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 110 | 20241112 | 120829 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14540 | -86.11 | 20231116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 111 | 20241112 | 110828 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14540 | -86.11 | 20231116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 112 | 20241112 | 100825 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14540 | -86.11 | 20231116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 113 | 20241112 | 090825 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14540 | -86.11 | 20231116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 114 | 20241111 | 160819 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14540 | -86.11 | 20231116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 115 | 20241111 | 150842 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14540 | -86.11 | 20231116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 116 | 20241111 | 140832 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14540 | -86.11 | 20231116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 117 | 20241111 | 130828 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14540 | -86.11 | 20231116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 118 | 20241111 | 120826 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14540 | -86.11 | 20231116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 119 | 20241111 | 110823 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14540 | -86.11 | 20231116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 120 | 20241111 | 100819 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14540 | -86.11 | 20231116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 121 | 20241111 | 090816 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14540 | -86.11 | 20231116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 122 | 20241108 | 160812 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 123 | 20241108 | 150820 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 124 | 20241108 | 140818 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 125 | 20241108 | 130820 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 126 | 20241108 | 120819 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 127 | 20241108 | 110818 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 128 | 20241108 | 100828 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 129 | 20241108 | 090812 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 130 | 20241107 | 160812 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 131 | 20241107 | 150817 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 132 | 20241107 | 140819 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 133 | 20241107 | 130820 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 134 | 20241107 | 120816 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 135 | 20241107 | 110813 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 136 | 20241107 | 100814 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 137 | 20241107 | 090814 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 138 | 20241106 | 160820 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 139 | 20241106 | 150846 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 140 | 20241106 | 140837 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 141 | 20241106 | 130848 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 142 | 20241106 | 120819 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 143 | 20241106 | 110822 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 144 | 20241106 | 100830 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 145 | 20241106 | 090821 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 146 | 20241105 | 160758 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 147 | 20241105 | 150815 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 148 | 20241105 | 140810 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 149 | 20241105 | 130816 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 150 | 20241105 | 120809 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 151 | 20241105 | 110757 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 152 | 20241105 | 100806 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 153 | 20241105 | 090803 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 154 | 20241104 | 160800 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 155 | 20241104 | 150812 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 156 | 20241104 | 140800 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 157 | 20241104 | 130743 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 158 | 20241104 | 120749 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 159 | 20241104 | 110743 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 160 | 20241104 | 100735 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 161 | 20241104 | 090745 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 162 | 20241101 | 160719 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 163 | 20241101 | 150735 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 164 | 20241101 | 140712 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 165 | 20241101 | 130844 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 166 | 20241101 | 120845 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 167 | 20241101 | 110841 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 168 | 20241101 | 100842 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N | |||
| 169 | 20241101 | 090840 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.04 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 14810 | -86.36 | 20231109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4307159 | N | N | 0 | N | 00 | N |