KissMeData/182400/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	160948	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
3	20241231	150933	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
4	20241231	140947	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
5	20241231	130948	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
6	20241231	120946	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
7	20241231	110946	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
8	20241231	100939	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
9	20241231	090944	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
10	20241230	160941	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
11	20241230	150945	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
12	20241230	140945	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
13	20241230	130945	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
14	20241230	120941	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
15	20241230	110944	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
16	20241230	100943	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
17	20241230	090945	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
18	20241227	160940	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
19	20241227	150939	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
20	20241227	140941	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
21	20241227	130940	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
22	20241227	120941	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
23	20241227	110939	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
24	20241227	100937	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
25	20241227	090942	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
26	20241226	160933	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
27	20241226	150931	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
28	20241226	140931	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
29	20241226	130931	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
30	20241226	120930	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
31	20241226	110929	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
32	20241226	100932	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
33	20241226	090932	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
34	20241224	160931	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
35	20241224	150929	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
36	20241224	140928	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
37	20241224	130929	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
38	20241224	120929	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
39	20241224	110931	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
40	20241224	100930	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
41	20241224	090934	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
42	20241223	160922	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
43	20241223	150927	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
44	20241223	140922	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
45	20241223	130922	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
46	20241223	120923	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
47	20241223	110923	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
48	20241223	100917	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
49	20241223	090920	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	8200	-75.37	20240103	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
50	20241220	160916	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	12930	-84.38	20231220	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
51	20241220	150920	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	12930	-84.38	20231220	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
52	20241220	140918	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	12930	-84.38	20231220	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
53	20241220	130917	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	12930	-84.38	20231220	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
54	20241220	120916	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	12930	-84.38	20231220	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
55	20241220	110916	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	12930	-84.38	20231220	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
56	20241220	100917	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	12930	-84.38	20231220	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
57	20241220	090919	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	12930	-84.38	20231220	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
58	20241219	160915	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	12930	-84.38	20231220	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
59	20241219	150913	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	12930	-84.38	20231220	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
60	20241219	140915	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	12930	-84.38	20231220	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
61	20241219	130913	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	12930	-84.38	20231220	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
62	20241219	120916	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	12930	-84.38	20231220	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
63	20241219	110913	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	12930	-84.38	20231220	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
64	20241219	100905	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	12930	-84.38	20231220	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
65	20241219	090915	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	12930	-84.38	20231220	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
66	20241218	160910	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13300	-84.81	20231218	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
67	20241218	150914	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13300	-84.81	20231218	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
68	20241218	140912	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13300	-84.81	20231218	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
69	20241218	130914	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13300	-84.81	20231218	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
70	20241218	120905	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13300	-84.81	20231218	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
71	20241218	110912	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13300	-84.81	20231218	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
72	20241218	100913	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13300	-84.81	20231218	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
73	20241218	090916	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13300	-84.81	20231218	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
74	20241217	160908	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13300	-84.81	20231218	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
75	20241217	150912	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13300	-84.81	20231218	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
76	20241217	140903	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13300	-84.81	20231218	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
77	20241217	130900	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13300	-84.81	20231218	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
78	20241217	120845	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13300	-84.81	20231218	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
79	20241217	110849	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13300	-84.81	20231218	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
80	20241217	100902	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13300	-84.81	20231218	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
81	20241217	090909	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13300	-84.81	20231218	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
82	20241216	160900	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13300	-84.81	20231218	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
83	20241216	150910	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13300	-84.81	20231218	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
84	20241216	140908	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13300	-84.81	20231218	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
85	20241216	130911	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13300	-84.81	20231218	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
86	20241216	120909	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13300	-84.81	20231218	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
87	20241216	110908	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13300	-84.81	20231218	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
88	20241216	100909	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13300	-84.81	20231218	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
89	20241216	090909	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13300	-84.81	20231218	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
90	20241213	160902	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13630	-85.18	20231214	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
91	20241213	150907	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13630	-85.18	20231214	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
92	20241213	140907	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13630	-85.18	20231214	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
93	20241213	130907	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13630	-85.18	20231214	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
94	20241213	120908	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13630	-85.18	20231214	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
95	20241213	110905	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13630	-85.18	20231214	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
96	20241213	100857	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13630	-85.18	20231214	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
97	20241213	090908	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13630	-85.18	20231214	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
98	20241212	160907	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13650	-85.20	20231212	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
99	20241212	150901	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13650	-85.20	20231212	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
100	20241212	140900	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13650	-85.20	20231212	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
101	20241212	130848	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13650	-85.20	20231212	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
102	20241212	120844	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13650	-85.20	20231212	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
103	20241212	110855	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13650	-85.20	20231212	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
104	20241212	100853	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13650	-85.20	20231212	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
105	20241212	090901	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13650	-85.20	20231212	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
106	20241211	160854	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13650	-85.20	20231211	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
107	20241211	150835	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13650	-85.20	20231211	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
108	20241211	140900	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13650	-85.20	20231211	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
109	20241211	130902	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13650	-85.20	20231211	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
110	20241211	120904	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13650	-85.20	20231211	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
111	20241211	110859	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13650	-85.20	20231211	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
112	20241211	100902	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13650	-85.20	20231211	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
113	20241211	090906	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13650	-85.20	20231211	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
114	20241210	160855	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13650	-85.20	20231211	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
115	20241210	150855	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13650	-85.20	20231211	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
116	20241210	140855	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13650	-85.20	20231211	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
117	20241210	130855	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13650	-85.20	20231211	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
118	20241210	120855	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13650	-85.20	20231211	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
119	20241210	110854	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13650	-85.20	20231211	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
120	20241210	100855	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13650	-85.20	20231211	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
121	20241210	090901	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13650	-85.20	20231211	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
122	20241209	160852	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13650	-85.20	20231211	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
123	20241209	150852	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13650	-85.20	20231211	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
124	20241209	140854	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13650	-85.20	20231211	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
125	20241209	130856	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13650	-85.20	20231211	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
126	20241209	120852	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13650	-85.20	20231211	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
127	20241209	110854	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13650	-85.20	20231211	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
128	20241209	100851	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13650	-85.20	20231211	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
129	20241209	090847	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13650	-85.20	20231211	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
130	20241206	160844	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13700	-85.26	20231206	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
131	20241206	150849	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13700	-85.26	20231206	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
132	20241206	140847	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13700	-85.26	20231206	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
133	20241206	130847	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13700	-85.26	20231206	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
134	20241206	120843	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13700	-85.26	20231206	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
135	20241206	110838	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13700	-85.26	20231206	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
136	20241206	100839	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13700	-85.26	20231206	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
137	20241206	090847	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13700	-85.26	20231206	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
138	20241205	160830	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13700	-85.26	20231206	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
139	20241205	150835	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13700	-85.26	20231206	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
140	20241205	140822	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13700	-85.26	20231206	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
141	20241205	130832	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13700	-85.26	20231206	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
142	20241205	120832	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13700	-85.26	20231206	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
143	20241205	110830	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13700	-85.26	20231206	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
144	20241205	100827	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13700	-85.26	20231206	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
145	20241205	090834	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13700	-85.26	20231206	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
146	20241204	160816	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13700	-85.26	20231206	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
147	20241204	150817	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13700	-85.26	20231206	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
148	20241204	140818	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13700	-85.26	20231206	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
149	20241204	130814	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13700	-85.26	20231206	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
150	20241204	120808	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13700	-85.26	20231206	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
151	20241204	110759	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13700	-85.26	20231206	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
152	20241204	100805	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13700	-85.26	20231206	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
153	20241204	090821	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.76	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13700	-85.26	20231206	1550	30.32	20240304	0.00	N	182400	500	427 억		4072153	N	N	0	N	00	N
154	20241203	160849	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.79	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13700	-85.26	20231206	1550	30.32	20240304	0.00	N	182400	500	427 억		4092259	N	N	0	N	00	N
155	20241203	150924	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.79	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13700	-85.26	20231206	1550	30.32	20240304	0.00	N	182400	500	427 억		4092259	N	N	0	N	00	N
156	20241203	140908	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.79	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13700	-85.26	20231206	1550	30.32	20240304	0.00	N	182400	500	427 억		4092259	N	N	0	N	00	N
157	20241203	130910	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.79	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13700	-85.26	20231206	1550	30.32	20240304	0.00	N	182400	500	427 억		4092259	N	N	0	N	00	N
158	20241203	120922	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.79	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13700	-85.26	20231206	1550	30.32	20240304	0.00	N	182400	500	427 억		4092259	N	N	0	N	00	N
159	20241203	110903	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.79	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13700	-85.26	20231206	1550	30.32	20240304	0.00	N	182400	500	427 억		4092259	N	N	0	N	00	N
160	20241203	100848	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.79	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13700	-85.26	20231206	1550	30.32	20240304	0.00	N	182400	500	427 억		4092259	N	N	0	N	00	N
161	20241203	090840	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.79	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13700	-85.26	20231206	1550	30.32	20240304	0.00	N	182400	500	427 억		4092259	N	N	0	N	00	N
162	20241202	160828	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.79	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13700	-85.26	20231206	1550	30.32	20240304	0.00	N	182400	500	427 억		4092259	N	N	0	N	00	N
163	20241202	150931	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.79	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13700	-85.26	20231206	1550	30.32	20240304	0.00	N	182400	500	427 억		4092259	N	N	0	N	00	N
164	20241202	140846	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.79	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13700	-85.26	20231206	1550	30.32	20240304	0.00	N	182400	500	427 억		4092259	N	N	0	N	00	N
165	20241202	130839	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.79	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13700	-85.26	20231206	1550	30.32	20240304	0.00	N	182400	500	427 억		4092259	N	N	0	N	00	N
166	20241202	120857	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.79	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13700	-85.26	20231206	1550	30.32	20240304	0.00	N	182400	500	427 억		4092259	N	N	0	N	00	N
167	20241202	110811	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.79	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13700	-85.26	20231206	1550	30.32	20240304	0.00	N	182400	500	427 억		4092259	N	N	0	N	00	N
168	20241202	100819	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.79	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13700	-85.26	20231206	1550	30.32	20240304	0.00	N	182400	500	427 억		4092259	N	N	0	N	00	N
169	20241202	090816	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.79	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	13700	-85.26	20231206	1550	30.32	20240304	0.00	N	182400	500	427 억		4092259	N	N	0	N	00	N