37 KiB
37 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 160915 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2780 | 20240215 | -27.34 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2505 | -19.36 | 20240219 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 3 | 20250219 | 150918 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2780 | 20240215 | -27.34 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2505 | -19.36 | 20240219 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 4 | 20250219 | 140915 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2780 | 20240215 | -27.34 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2505 | -19.36 | 20240219 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 5 | 20250219 | 130916 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2780 | 20240215 | -27.34 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2505 | -19.36 | 20240219 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 6 | 20250219 | 120914 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2780 | 20240215 | -27.34 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2505 | -19.36 | 20240219 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 7 | 20250219 | 110916 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2780 | 20240215 | -27.34 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2505 | -19.36 | 20240219 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 8 | 20250219 | 100917 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2780 | 20240215 | -27.34 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2505 | -19.36 | 20240219 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 9 | 20250219 | 090917 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2780 | 20240215 | -27.34 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2505 | -19.36 | 20240219 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 10 | 20250218 | 160913 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3050 | 20240205 | -33.77 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2505 | -19.36 | 20240219 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 11 | 20250218 | 150915 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3050 | 20240205 | -33.77 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2505 | -19.36 | 20240219 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 12 | 20250218 | 140915 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3050 | 20240205 | -33.77 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2505 | -19.36 | 20240219 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 13 | 20250218 | 130912 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3050 | 20240205 | -33.77 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2505 | -19.36 | 20240219 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 14 | 20250218 | 120915 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3050 | 20240205 | -33.77 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2505 | -19.36 | 20240219 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 15 | 20250218 | 110912 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3050 | 20240205 | -33.77 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2505 | -19.36 | 20240219 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 16 | 20250218 | 100912 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3050 | 20240205 | -33.77 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2505 | -19.36 | 20240219 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 17 | 20250218 | 090916 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3050 | 20240205 | -33.77 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2505 | -19.36 | 20240219 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 18 | 20250217 | 160912 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3050 | 20240205 | -33.77 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2505 | -19.36 | 20240219 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 19 | 20250217 | 150911 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3050 | 20240205 | -33.77 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2505 | -19.36 | 20240219 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 20 | 20250217 | 140909 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3050 | 20240205 | -33.77 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2505 | -19.36 | 20240219 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 21 | 20250217 | 130913 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3050 | 20240205 | -33.77 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2505 | -19.36 | 20240219 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 22 | 20250217 | 120913 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3050 | 20240205 | -33.77 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2505 | -19.36 | 20240219 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 23 | 20250217 | 110912 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3050 | 20240205 | -33.77 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2505 | -19.36 | 20240219 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 24 | 20250217 | 100909 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3050 | 20240205 | -33.77 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2505 | -19.36 | 20240219 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 25 | 20250217 | 090912 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3050 | 20240205 | -33.77 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2505 | -19.36 | 20240219 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 26 | 20250214 | 160906 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3050 | 20240205 | -33.77 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 27 | 20250214 | 150905 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3050 | 20240205 | -33.77 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 28 | 20250214 | 140906 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3050 | 20240205 | -33.77 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 29 | 20250214 | 130909 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3050 | 20240205 | -33.77 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 30 | 20250214 | 120905 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3050 | 20240205 | -33.77 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 31 | 20250214 | 110902 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3050 | 20240205 | -33.77 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 32 | 20250214 | 100904 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3050 | 20240205 | -33.77 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 33 | 20250214 | 090908 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3050 | 20240205 | -33.77 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 34 | 20250213 | 160858 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3050 | 20240205 | -33.77 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 35 | 20250213 | 150859 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3050 | 20240205 | -33.77 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 36 | 20250213 | 140857 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3050 | 20240205 | -33.77 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 37 | 20250213 | 130857 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3050 | 20240205 | -33.77 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 38 | 20250213 | 120856 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3050 | 20240205 | -33.77 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 39 | 20250213 | 110856 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3050 | 20240205 | -33.77 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 40 | 20250213 | 100857 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3050 | 20240205 | -33.77 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 41 | 20250213 | 090853 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3050 | 20240205 | -33.77 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 42 | 20250212 | 160851 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3450 | 20240130 | -41.45 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 43 | 20250212 | 150848 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3450 | 20240130 | -41.45 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 44 | 20250212 | 140851 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3450 | 20240130 | -41.45 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 45 | 20250212 | 130853 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3450 | 20240130 | -41.45 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 46 | 20250212 | 120848 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3450 | 20240130 | -41.45 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 47 | 20250212 | 110848 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3450 | 20240130 | -41.45 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 48 | 20250212 | 100843 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3450 | 20240130 | -41.45 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 49 | 20250212 | 090832 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3450 | 20240130 | -41.45 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 50 | 20250211 | 160853 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3450 | 20240130 | -41.45 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 51 | 20250211 | 150852 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3450 | 20240130 | -41.45 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 52 | 20250211 | 140853 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3450 | 20240130 | -41.45 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 53 | 20250211 | 130852 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3450 | 20240130 | -41.45 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 54 | 20250211 | 120850 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3450 | 20240130 | -41.45 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 55 | 20250211 | 110852 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3450 | 20240130 | -41.45 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 56 | 20250211 | 100853 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3450 | 20240130 | -41.45 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 57 | 20250211 | 090855 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3450 | 20240130 | -41.45 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 58 | 20250210 | 160847 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3530 | 20240126 | -42.78 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 59 | 20250210 | 150846 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3530 | 20240126 | -42.78 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 60 | 20250210 | 140845 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3530 | 20240126 | -42.78 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 61 | 20250210 | 130848 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3530 | 20240126 | -42.78 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 62 | 20250210 | 120844 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3530 | 20240126 | -42.78 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 63 | 20250210 | 110841 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3530 | 20240126 | -42.78 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 64 | 20250210 | 100841 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3530 | 20240126 | -42.78 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 65 | 20250210 | 090838 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3530 | 20240126 | -42.78 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 66 | 20250207 | 160832 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3630 | 20240125 | -44.35 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 67 | 20250207 | 150833 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3630 | 20240125 | -44.35 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 68 | 20250207 | 140832 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3630 | 20240125 | -44.35 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 69 | 20250207 | 130830 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3630 | 20240125 | -44.35 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 70 | 20250207 | 120830 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3630 | 20240125 | -44.35 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 71 | 20250207 | 110828 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3630 | 20240125 | -44.35 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 72 | 20250207 | 100831 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3630 | 20240125 | -44.35 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 73 | 20250207 | 090836 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 3630 | 20240125 | -44.35 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 74 | 20250206 | 160809 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 5150 | 20240124 | -60.78 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 75 | 20250206 | 150815 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 5150 | 20240124 | -60.78 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 76 | 20250206 | 140815 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 5150 | 20240124 | -60.78 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 77 | 20250206 | 130811 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 5150 | 20240124 | -60.78 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 78 | 20250206 | 120809 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 5150 | 20240124 | -60.78 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 79 | 20250206 | 110804 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 5150 | 20240124 | -60.78 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 80 | 20250206 | 100805 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 5150 | 20240124 | -60.78 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 81 | 20250206 | 090815 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 5150 | 20240124 | -60.78 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2780 | -27.34 | 20240215 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 82 | 20250205 | 160802 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 5520 | 20240123 | -63.41 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 3050 | -33.77 | 20240205 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 83 | 20250205 | 150806 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 5520 | 20240123 | -63.41 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 3050 | -33.77 | 20240205 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 84 | 20250205 | 140804 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 5520 | 20240123 | -63.41 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 3050 | -33.77 | 20240205 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 85 | 20250205 | 130803 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 5520 | 20240123 | -63.41 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 3050 | -33.77 | 20240205 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 86 | 20250205 | 120807 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 5520 | 20240123 | -63.41 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 3050 | -33.77 | 20240205 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 87 | 20250205 | 110803 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 5520 | 20240123 | -63.41 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 3050 | -33.77 | 20240205 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 88 | 20250205 | 100812 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 5520 | 20240123 | -63.41 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 3050 | -33.77 | 20240205 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 89 | 20250205 | 090815 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 5520 | 20240123 | -63.41 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 3050 | -33.77 | 20240205 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 90 | 20250204 | 160745 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 5560 | 20240122 | -63.67 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 3050 | -33.77 | 20240205 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 91 | 20250204 | 150757 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 5560 | 20240122 | -63.67 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 3050 | -33.77 | 20240205 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 92 | 20250204 | 140756 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 5560 | 20240122 | -63.67 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 3050 | -33.77 | 20240205 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 93 | 20250204 | 130758 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 5560 | 20240122 | -63.67 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 3050 | -33.77 | 20240205 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 94 | 20250204 | 120805 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 5560 | 20240122 | -63.67 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 3050 | -33.77 | 20240205 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 95 | 20250204 | 110748 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 5560 | 20240122 | -63.67 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 3050 | -33.77 | 20240205 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 96 | 20250204 | 100753 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 5560 | 20240122 | -63.67 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 3050 | -33.77 | 20240205 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 97 | 20250204 | 090755 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 5560 | 20240122 | -63.67 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 3050 | -33.77 | 20240205 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N |