KissMeData/187790/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250219	160919	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
3	20250219	150922	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
4	20250219	140918	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
5	20250219	130920	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
6	20250219	120918	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
7	20250219	110920	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
8	20250219	100920	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
9	20250219	090921	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
10	20250218	160917	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
11	20250218	150918	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
12	20250218	140919	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
13	20250218	130916	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
14	20250218	120918	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
15	20250218	110916	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
16	20250218	100916	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
17	20250218	090919	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
18	20250217	160916	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
19	20250217	150915	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
20	20250217	140913	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
21	20250217	130917	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
22	20250217	120917	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
23	20250217	110916	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
24	20250217	100913	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
25	20250217	090915	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
26	20250214	160909	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
27	20250214	150909	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
28	20250214	140910	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
29	20250214	130912	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
30	20250214	120909	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
31	20250214	110905	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
32	20250214	100907	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
33	20250214	090911	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
34	20250213	160902	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
35	20250213	150903	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
36	20250213	140901	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
37	20250213	130901	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
38	20250213	120900	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
39	20250213	110900	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
40	20250213	100900	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
41	20250213	090857	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
42	20250212	160854	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
43	20250212	150852	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
44	20250212	140854	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
45	20250212	130857	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
46	20250212	120852	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
47	20250212	110852	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
48	20250212	100846	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
49	20250212	090834	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
50	20250211	160856	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
51	20250211	150856	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
52	20250211	140856	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
53	20250211	130855	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
54	20250211	120854	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
55	20250211	110856	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
56	20250211	100856	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
57	20250211	090859	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
58	20250210	160851	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
59	20250210	150850	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
60	20250210	140848	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
61	20250210	130852	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
62	20250210	120847	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
63	20250210	110844	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
64	20250210	100844	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
65	20250210	090841	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
66	20250207	160835	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
67	20250207	150836	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
68	20250207	140836	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
69	20250207	130833	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
70	20250207	120833	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
71	20250207	110831	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
72	20250207	100834	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
73	20250207	090840	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
74	20250206	160813	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
75	20250206	150818	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
76	20250206	140818	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
77	20250206	130814	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
78	20250206	120812	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
79	20250206	110807	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
80	20250206	100808	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
81	20250206	090819	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
82	20250205	160805	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
83	20250205	150809	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
84	20250205	140807	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
85	20250205	130806	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
86	20250205	120810	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
87	20250205	110806	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
88	20250205	100815	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
89	20250205	090819	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
90	20250204	160748	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
91	20250204	150800	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
92	20250204	140759	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
93	20250204	130802	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
94	20250204	120809	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
95	20250204	110751	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
96	20250204	100757	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
97	20250204	090758	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N