KissMeData/189300/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160910	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	77700	-700	5	-0.89	12471084000	160634	57.46	78500	78800	76300	101900	54900	78400	77636.45	7.43	0	-36907	83866	81132	75966	73232	68066	82500	74600	54	23500	500	56440	100	1	10729669	8337	45.71	4.01	12	1.50	1700.00	19399.00	96324	20230331	-19.33	51308	20220930	51.44	96324	-19.33	20230331	59634	30.29	20230105	99500	-21.91	20230331	53000	46.60	20220930	2.46	Y	189300	500	53 억		797738	N	N	15125	N	00	N
3	20230731	150911	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	77500	-900	5	-1.15	11653141700	150097	53.69	78500	78800	76300	101900	54900	78400	77637.35	7.43	0	-35552	83866	81132	75966	73232	68066	82500	74600	54	23500	500	56440	100	1	10729669	8315	45.59	4.00	12	1.40	1700.00	19399.00	96324	20230331	-19.54	51308	20220930	51.05	96324	-19.54	20230331	59634	29.96	20230105	99500	-22.11	20230331	53000	46.23	20220930	2.46	Y	189300	500	53 억		797738	N	N	10216	N	00	N
4	20230731	140915	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	77800	-600	5	-0.77	10217935500	131594	47.07	78500	78800	76300	101900	54900	78400	77647.36	7.43	0	-26796	83866	81132	75966	73232	68066	82500	74600	54	23500	500	56440	100	1	10729669	8348	45.76	4.01	12	1.23	1700.00	19399.00	96324	20230331	-19.23	51308	20220930	51.63	96324	-19.23	20230331	59634	30.46	20230105	99500	-21.81	20230331	53000	46.79	20220930	2.46	Y	189300	500	53 억		797738	N	N	10216	N	00	N
5	20230731	130914	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	77100	-1300	5	-1.66	8807083400	113281	40.52	78500	78800	76300	101900	54900	78400	77745.40	7.43	0	-22433	83866	81132	75966	73232	68066	82500	74600	54	23500	500	56440	100	1	10729669	8273	45.35	3.97	12	1.06	1700.00	19399.00	96324	20230331	-19.96	51308	20220930	50.27	96324	-19.96	20230331	59634	29.29	20230105	99500	-22.51	20230331	53000	45.47	20220930	2.46	Y	189300	500	53 억		797738	N	N	10216	N	00	N
6	20230731	120922	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	77900	-500	5	-0.64	7577856400	97424	34.85	78500	78800	76300	101900	54900	78400	77782.16	7.43	0	-19554	83866	81132	75966	73232	68066	82500	74600	54	23500	500	56440	100	1	10729669	8358	45.82	4.02	12	0.91	1700.00	19399.00	96324	20230331	-19.13	51308	20220930	51.83	96324	-19.13	20230331	59634	30.63	20230105	99500	-21.71	20230331	53000	46.98	20220930	2.46	Y	189300	500	53 억		797738	N	N	10216	N	00	N
7	20230731	110925	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	78400	0	3	0.00	6168017000	79440	28.42	78500	78700	76300	101900	54900	78400	77643.61	7.43	0	-16863	83866	81132	75966	73232	68066	82500	74600	54	23500	500	56440	100	1	10729669	8412	46.12	4.04	12	0.74	1700.00	19399.00	96324	20230331	-18.61	51308	20220930	52.80	96324	-18.61	20230331	59634	31.47	20230105	99500	-21.21	20230331	53000	47.92	20220930	2.46	Y	189300	500	53 억		797738	N	N	10216	N	00	N
8	20230731	100922	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	77500	-900	5	-1.15	3990321300	51619	18.46	78500	78500	76300	101900	54900	78400	77303.11	7.43	0	-8501	83866	81132	75966	73232	68066	82500	74600	54	23500	500	56440	100	1	10729669	8315	45.59	4.00	12	0.48	1700.00	19399.00	96324	20230331	-19.54	51308	20220930	51.05	96324	-19.54	20230331	59634	29.96	20230105	99500	-22.11	20230331	53000	46.23	20220930	2.46	Y	189300	500	53 억		797738	N	N	10216	N	00	N
9	20230731	090911	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	78400	0	3	0.00	138058900	1759	0.63	78500	78500	78400	101900	54900	78400	78487.70	7.43	0	-1408	83866	81132	75966	73232	68066	82500	74600	54	23500	500	56440	100	1	10729669	8412	46.12	4.04	12	0.02	1700.00	19399.00	96324	20230331	-18.61	51308	20220930	52.80	96324	-18.61	20230331	59634	31.47	20230105	99500	-21.21	20230331	53000	47.92	20220930	2.46	Y	189300	500	53 억		797738	N	N	10216	N	00	N
10	20230728	160914	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	78400	6500	2	9.04	21237482500	278263	152.52	72000	78700	70800	93400	50400	71900	76316.63	7.16	0	9454	76166	74032	71166	69032	66166	75100	70100	54	21500	500	51760	100	1	10729669	8412	46.12	4.04	12	2.59	1700.00	19399.00	96324	20230331	-18.61	51308	20220930	52.80	96324	-18.61	20230331	59634	31.47	20230105	99500	-21.21	20230331	53000	47.92	20220930	2.48	Y	189300	500	53 억		768691	N	N	10216	N	00	N
11	20230728	150912	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	78100	6200	2	8.62	20339920000	266803	146.24	72000	78700	70800	93400	50400	71900	76235.85	7.16	0	12519	76166	74032	71166	69032	66166	75100	70100	54	21500	500	51760	100	1	10729669	8380	45.94	4.03	12	2.49	1700.00	19399.00	96324	20230331	-18.92	51308	20220930	52.22	96324	-18.92	20230331	59634	30.97	20230105	99500	-21.51	20230331	53000	47.36	20220930	2.48	Y	189300	500	53 억		768691	N	N	9449	N	00	N
12	20230728	140910	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	77100	5200	2	7.23	16914665300	222901	122.18	72000	78300	70800	93400	50400	71900	75884.35	7.16	0	15235	76166	74032	71166	69032	66166	75100	70100	54	21500	500	51760	100	1	10729669	8273	45.35	3.97	12	2.08	1700.00	19399.00	96324	20230331	-19.96	51308	20220930	50.27	96324	-19.96	20230331	59634	29.29	20230105	99500	-22.51	20230331	53000	45.47	20220930	2.48	Y	189300	500	53 억		768691	N	N	9449	N	00	N
13	20230728	130913	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	77300	5400	2	7.51	15011028000	198312	108.70	72000	78300	70800	93400	50400	71900	75694.15	7.16	0	14587	76166	74032	71166	69032	66166	75100	70100	54	21500	500	51760	100	1	10729669	8294	45.47	3.98	12	1.85	1700.00	19399.00	96324	20230331	-19.75	51308	20220930	50.66	96324	-19.75	20230331	59634	29.62	20230105	99500	-22.31	20230331	53000	45.85	20220930	2.48	Y	189300	500	53 억		768691	N	N	9449	N	00	N
14	20230728	120911	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	77500	5600	2	7.79	13515745500	178965	98.09	72000	78300	70800	93400	50400	71900	75521.89	7.16	0	12165	76166	74032	71166	69032	66166	75100	70100	54	21500	500	51760	100	1	10729669	8315	45.59	4.00	12	1.67	1700.00	19399.00	96324	20230331	-19.54	51308	20220930	51.05	96324	-19.54	20230331	59634	29.96	20230105	99500	-22.11	20230331	53000	46.23	20220930	2.48	Y	189300	500	53 억		768691	N	N	9449	N	00	N
15	20230728	110918	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	76800	4900	2	6.82	9748684600	130358	71.45	72000	77400	70800	93400	50400	71900	74784.12	7.16	0	8919	76166	74032	71166	69032	66166	75100	70100	54	21500	500	51760	100	1	10729669	8240	45.18	3.96	12	1.21	1700.00	19399.00	96324	20230331	-20.27	51308	20220930	49.68	96324	-20.27	20230331	59634	28.79	20230105	99500	-22.81	20230331	53000	44.91	20220930	2.48	Y	189300	500	53 억		768691	N	N	9449	N	00	N
16	20230728	100907	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	72900	1000	2	1.39	3148572900	43240	23.70	72000	74500	70800	93400	50400	71900	72816.38	7.16	0	-12469	76166	74032	71166	69032	66166	75100	70100	54	21500	500	51760	100	1	10729669	7822	42.88	3.76	12	0.40	1700.00	19399.00	96324	20230331	-24.32	51308	20220930	42.08	96324	-24.32	20230331	59634	22.25	20230105	99500	-26.73	20230331	53000	37.55	20220930	2.48	Y	189300	500	53 억		768691	N	N	9449	N	00	N
17	20230728	090916	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71100	-800	5	-1.11	309544900	4336	2.38	72000	72000	70800	93400	50400	71900	71388.56	7.16	0	-1709	76166	74032	71166	69032	66166	75100	70100	54	21500	500	51760	100	1	10729669	7629	41.82	3.67	12	0.04	1700.00	19399.00	96324	20230331	-26.19	51308	20220930	38.57	96324	-26.19	20230331	59634	19.23	20230105	99500	-28.54	20230331	53000	34.15	20220930	2.48	Y	189300	500	53 억		768691	N	N	9449	N	00	N
18	20230727	160910	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71900	3400	2	4.96	13111211200	182262	113.72	68500	73300	68300	89000	48000	68500	71936.73	7.00	140320	4433	75100	71800	69900	66600	64700	70850	65650	54	20500	500	49320	100	1	10729669	7715	42.29	3.71	12	1.70	1700.00	19399.00	96324	20230331	-25.36	51308	20220930	40.13	96324	-25.36	20230331	59634	20.57	20230105	99500	-27.74	20230331	53000	35.66	20220930	2.72	Y	189300	500	53 억		751293	N	N	9449	N	00	N
19	20230727	150909	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71400	2900	2	4.23	12060579000	167600	104.57	68500	73300	68300	89000	48000	68500	71961.18	7.00	140320	6388	75100	71800	69900	66600	64700	70850	65650	54	20500	500	49320	100	1	10729669	7661	42.00	3.68	12	1.56	1700.00	19399.00	96324	20230331	-25.88	51308	20220930	39.16	96324	-25.88	20230331	59634	19.73	20230105	99500	-28.24	20230331	53000	34.72	20220930	2.72	Y	189300	500	53 억		751293	N	N	20894	N	00	N
20	20230727	140904	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71900	3400	2	4.96	11077649800	153891	96.02	68500	73300	68300	89000	48000	68500	71984.49	7.00	140320	7969	75100	71800	69900	66600	64700	70850	65650	54	20500	500	49320	100	1	10729669	7715	42.29	3.71	12	1.43	1700.00	19399.00	96324	20230331	-25.36	51308	20220930	40.13	96324	-25.36	20230331	59634	20.57	20230105	99500	-27.74	20230331	53000	35.66	20220930	2.72	Y	189300	500	53 억		751293	N	N	20894	N	00	N
21	20230727	130904	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71700	3200	2	4.67	10187191300	141513	88.30	68500	73300	68300	89000	48000	68500	71988.48	7.00	140320	7212	75100	71800	69900	66600	64700	70850	65650	54	20500	500	49320	100	1	10729669	7693	42.18	3.70	12	1.32	1700.00	19399.00	96324	20230331	-25.56	51308	20220930	39.74	96324	-25.56	20230331	59634	20.23	20230105	99500	-27.94	20230331	53000	35.28	20220930	2.72	Y	189300	500	53 억		751293	N	N	20894	N	00	N
22	20230727	120906	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71900	3400	2	4.96	9484444200	131714	82.18	68500	73300	68300	89000	48000	68500	72008.75	7.00	140320	7146	75100	71800	69900	66600	64700	70850	65650	54	20500	500	49320	100	1	10729669	7715	42.29	3.71	12	1.23	1700.00	19399.00	96324	20230331	-25.36	51308	20220930	40.13	96324	-25.36	20230331	59634	20.57	20230105	99500	-27.74	20230331	53000	35.66	20220930	2.72	Y	189300	500	53 억		751293	N	N	20894	N	00	N
23	20230727	110909	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	72800	4300	2	6.28	8726883200	121242	75.65	68500	73300	68300	89000	48000	68500	71979.99	7.00	140320	5564	75100	71800	69900	66600	64700	70850	65650	54	20500	500	49320	100	1	10729669	7811	42.82	3.75	12	1.13	1700.00	19399.00	96324	20230331	-24.42	51308	20220930	41.89	96324	-24.42	20230331	59634	22.08	20230105	99500	-26.83	20230331	53000	37.36	20220930	2.72	Y	189300	500	53 억		751293	N	N	20894	N	00	N
24	20230727	100906	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	72500	4000	2	5.84	6245683200	87199	54.41	68500	73100	68300	89000	48000	68500	71626.81	7.00	140320	1379	75100	71800	69900	66600	64700	70850	65650	54	20500	500	49320	100	1	10729669	7779	42.65	3.74	12	0.81	1700.00	19399.00	96324	20230331	-24.73	51308	20220930	41.30	96324	-24.73	20230331	59634	21.57	20230105	99500	-27.14	20230331	53000	36.79	20220930	2.72	Y	189300	500	53 억		751293	N	N	20894	N	00	N
25	20230727	090903	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	69900	1400	2	2.04	852982600	12312	7.68	68500	70100	68300	89000	48000	68500	69282.69	7.00	140320	-2233	75100	71800	69900	66600	64700	70850	65650	54	20500	500	49320	100	1	10729669	7500	41.12	3.60	12	0.11	1700.00	19399.00	96324	20230331	-27.43	51308	20220930	36.24	96324	-27.43	20230331	59634	17.22	20230105	99500	-29.75	20230331	53000	31.89	20220930	2.72	Y	189300	500	53 억		751293	N	N	20894	N	00	N
26	20230726	160903	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	68500	-4400	5	-6.04	11125339500	159748	75.68	73200	73200	68000	94700	51100	72900	69648.17	6.65	0	-26116	77766	75332	71366	68932	64966	76550	70150	46	21800	500	52480	100	1	9183669	6291	40.29	3.53	12	1.74	1700.00	19399.00	96324	20230331	-28.89	51308	20220930	33.51	96324	-28.89	20230331	59634	14.87	20230105	99500	-31.16	20230331	53000	29.25	20220930	2.74	Y	189300	500	45 억		610973	N	N	20855	N	00	N
27	20230726	150908	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	68300	-4600	5	-6.31	10276906500	147339	69.80	73200	73200	68200	94700	51100	72900	69750.08	6.65	0	-28225	77766	75332	71366	68932	64966	76550	70150	46	21800	500	52480	100	1	9183669	6272	40.18	3.52	12	1.60	1700.00	19399.00	96324	20230331	-29.09	51308	20220930	33.12	96324	-29.09	20230331	59634	14.53	20230105	99500	-31.36	20230331	53000	28.87	20220930	2.74	Y	189300	500	45 억		610973	N	N	13905	N	00	N
28	20230726	140901	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	69100	-3800	5	-5.21	8505488200	121603	57.61	73200	73200	68600	94700	51100	72900	69944.72	6.65	0	-25210	77766	75332	71366	68932	64966	76550	70150	46	21800	500	52480	100	1	9183669	6346	40.65	3.56	12	1.32	1700.00	19399.00	96324	20230331	-28.26	51308	20220930	34.68	96324	-28.26	20230331	59634	15.87	20230105	99500	-30.55	20230331	53000	30.38	20220930	2.74	Y	189300	500	45 억		610973	N	N	13905	N	00	N
29	20230726	130859	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	69200	-3700	5	-5.08	6931194100	98929	46.86	73200	73200	68600	94700	51100	72900	70062.31	6.65	0	-18157	77766	75332	71366	68932	64966	76550	70150	46	21800	500	52480	100	1	9183669	6355	40.71	3.57	12	1.08	1700.00	19399.00	96324	20230331	-28.16	51308	20220930	34.87	96324	-28.16	20230331	59634	16.04	20230105	99500	-30.45	20230331	53000	30.57	20220930	2.74	Y	189300	500	45 억		610973	N	N	13905	N	00	N
30	20230726	120902	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	69500	-3400	5	-4.66	6112749200	87108	41.26	73200	73200	68600	94700	51100	72900	70174.37	6.65	0	-14683	77766	75332	71366	68932	64966	76550	70150	46	21800	500	52480	100	1	9183669	6383	40.88	3.58	12	0.95	1700.00	19399.00	96324	20230331	-27.85	51308	20220930	35.46	96324	-27.85	20230331	59634	16.54	20230105	99500	-30.15	20230331	53000	31.13	20220930	2.74	Y	189300	500	45 억		610973	N	N	13905	N	00	N
31	20230726	110857	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	68800	-4100	5	-5.62	5192581900	73783	34.95	73200	73200	68700	94700	51100	72900	70376.40	6.65	0	-13618	77766	75332	71366	68932	64966	76550	70150	46	21800	500	52480	100	1	9183669	6318	40.47	3.55	12	0.80	1700.00	19399.00	96324	20230331	-28.57	51308	20220930	34.09	96324	-28.57	20230331	59634	15.37	20230105	99500	-30.85	20230331	53000	29.81	20220930	2.74	Y	189300	500	45 억		610973	N	N	13905	N	00	N
32	20230726	100905	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	70100	-2800	5	-3.84	2581664200	36177	17.14	73200	73200	70000	94700	51100	72900	71362.03	6.65	0	-93	77766	75332	71366	68932	64966	76550	70150	46	21800	500	52480	100	1	9183669	6438	41.24	3.61	12	0.39	1700.00	19399.00	96324	20230331	-27.22	51308	20220930	36.63	96324	-27.22	20230331	59634	17.55	20230105	99500	-29.55	20230331	53000	32.26	20220930	2.74	Y	189300	500	45 억		610973	N	N	13905	N	00	N
33	20230726	090858	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71900	-1000	5	-1.37	646598600	8968	4.25	73200	73200	71500	94700	51100	72900	72100.65	6.65	0	-1791	77766	75332	71366	68932	64966	76550	70150	46	21800	500	52480	100	1	9183669	6603	42.29	3.71	12	0.10	1700.00	19399.00	96324	20230331	-25.36	51308	20220930	40.13	96324	-25.36	20230331	59634	20.57	20230105	99500	-27.74	20230331	53000	35.66	20220930	2.74	Y	189300	500	45 억		610973	N	N	13905	N	00	N
34	20230725	160855	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	72900	4300	2	6.27	15137954100	210901	267.64	68200	73800	67400	89100	48100	68600	71776.92	6.35	0	26325	71000	69800	68900	67700	66800	69350	67250	46	20500	500	49390	100	1	9183669	6695	42.88	3.76	12	2.30	1700.00	19399.00	96324	20230331	-24.32	51308	20220930	42.08	96324	-24.32	20230331	59634	22.25	20230105	99500	-26.73	20230331	53000	37.55	20220930	2.73	Y	189300	500	45 억		583335	N	N	13905	N	00	N
35	20230725	150845	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	72700	4100	2	5.98	14642797800	204095	259.00	68200	73800	67400	89100	48100	68600	71745.01	6.35	0	27807	71000	69800	68900	67700	66800	69350	67250	46	20500	500	49390	100	1	9183669	6677	42.76	3.75	12	2.22	1700.00	19399.00	96324	20230331	-24.53	51308	20220930	41.69	96324	-24.53	20230331	59634	21.91	20230105	99500	-26.93	20230331	53000	37.17	20220930	2.73	Y	189300	500	45 억		583335	N	N	14488	N	00	N
36	20230725	140845	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	72600	4000	2	5.83	13110238300	183039	232.28	68200	73800	67400	89100	48100	68600	71625.38	6.35	0	30687	71000	69800	68900	67700	66800	69350	67250	46	20500	500	49390	100	1	9183669	6667	42.71	3.74	12	1.99	1700.00	19399.00	96324	20230331	-24.63	51308	20220930	41.50	96324	-24.63	20230331	59634	21.74	20230105	99500	-27.04	20230331	53000	36.98	20220930	2.73	Y	189300	500	45 억		583335	N	N	14488	N	00	N
37	20230725	130854	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	72400	3800	2	5.54	12015654500	167951	213.13	68200	73800	67400	89100	48100	68600	71542.62	6.35	0	29500	71000	69800	68900	67700	66800	69350	67250	46	20500	500	49390	100	1	9183669	6649	42.59	3.73	12	1.83	1700.00	19399.00	96324	20230331	-24.84	51308	20220930	41.11	96324	-24.84	20230331	59634	21.41	20230105	99500	-27.24	20230331	53000	36.60	20220930	2.73	Y	189300	500	45 억		583335	N	N	14488	N	00	N
38	20230725	120854	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	72800	4200	2	6.12	11304090900	158133	200.67	68200	73800	67400	89100	48100	68600	71484.71	6.35	0	28105	71000	69800	68900	67700	66800	69350	67250	46	20500	500	49390	100	1	9183669	6686	42.82	3.75	12	1.72	1700.00	19399.00	96324	20230331	-24.42	51308	20220930	41.89	96324	-24.42	20230331	59634	22.08	20230105	99500	-26.83	20230331	53000	37.36	20220930	2.73	Y	189300	500	45 억		583335	N	N	14488	N	00	N
39	20230725	110852	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	73200	4600	2	6.71	10312432900	144542	183.43	68200	73800	67400	89100	48100	68600	71345.58	6.35	0	30254	71000	69800	68900	67700	66800	69350	67250	46	20500	500	49390	100	1	9183669	6722	43.06	3.77	12	1.57	1700.00	19399.00	96324	20230331	-24.01	51308	20220930	42.67	96324	-24.01	20230331	59634	22.75	20230105	99500	-26.43	20230331	53000	38.11	20220930	2.73	Y	189300	500	45 억		583335	N	N	14488	N	00	N
40	20230725	100851	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	73300	4700	2	6.85	7360235100	104030	132.02	68200	73800	67400	89100	48100	68600	70751.08	6.35	0	24835	71000	69800	68900	67700	66800	69350	67250	46	20500	500	49390	100	1	9183669	6732	43.12	3.78	12	1.13	1700.00	19399.00	96324	20230331	-23.90	51308	20220930	42.86	96324	-23.90	20230331	59634	22.92	20230105	99500	-26.33	20230331	53000	38.30	20220930	2.73	Y	189300	500	45 억		583335	N	N	14488	N	00	N
41	20230725	090851	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	68100	-500	5	-0.73	902985400	13286	16.86	68200	68200	67400	89100	48100	68600	67965.18	6.35	0	1656	71000	69800	68900	67700	66800	69350	67250	46	20500	500	49390	100	1	9183669	6254	40.06	3.51	12	0.14	1700.00	19399.00	96324	20230331	-29.30	51308	20220930	32.73	96324	-29.30	20230331	59634	14.20	20230105	99500	-31.56	20230331	53000	28.49	20220930	2.73	Y	189300	500	45 억		583335	N	N	14488	N	00	N
42	20230724	160852	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	68600	-1600	5	-2.28	5406184800	78632	124.99	70100	70100	68000	91200	49200	70200	68753.11	6.49	0	-14725	71866	71032	70166	69332	68466	70600	68900	46	21000	500	50540	100	1	9183669	6300	40.35	3.54	12	0.86	1700.00	19399.00	96324	20230331	-28.78	51308	20220930	33.70	96324	-28.78	20230331	59634	15.04	20230105	99500	-31.06	20230331	53000	29.43	20220930	2.74	Y	189300	500	45 억		596000	N	N	14488	N	00	N
43	20230724	150849	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	68300	-1900	5	-2.71	4809039100	69908	111.12	70100	70100	68000	91200	49200	70200	68790.97	6.49	0	-16394	71866	71032	70166	69332	68466	70600	68900	46	21000	500	50540	100	1	9183669	6272	40.18	3.52	12	0.76	1700.00	19399.00	96324	20230331	-29.09	51308	20220930	33.12	96324	-29.09	20230331	59634	14.53	20230105	99500	-31.36	20230331	53000	28.87	20220930	2.74	Y	189300	500	45 억		596000	N	N	17766	N	00	N
44	20230724	140847	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	68400	-1800	5	-2.56	4129940900	59976	95.33	70100	70100	68000	91200	49200	70200	68859.89	6.49	0	-15946	71866	71032	70166	69332	68466	70600	68900	46	21000	500	50540	100	1	9183669	6282	40.24	3.53	12	0.65	1700.00	19399.00	96324	20230331	-28.99	51308	20220930	33.31	96324	-28.99	20230331	59634	14.70	20230105	99500	-31.26	20230331	53000	29.06	20220930	2.74	Y	189300	500	45 억		596000	N	N	17766	N	00	N
45	20230724	130848	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	68500	-1700	5	-2.42	3398634800	49264	78.30	70100	70100	68300	91200	49200	70200	68988.20	6.49	0	-12779	71866	71032	70166	69332	68466	70600	68900	46	21000	500	50540	100	1	9183669	6291	40.29	3.53	12	0.54	1700.00	19399.00	96324	20230331	-28.89	51308	20220930	33.51	96324	-28.89	20230331	59634	14.87	20230105	99500	-31.16	20230331	53000	29.25	20220930	2.74	Y	189300	500	45 억		596000	N	N	17766	N	00	N
46	20230724	120849	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	68800	-1400	5	-1.99	2710762500	39235	62.36	70100	70100	68700	91200	49200	70200	69090.42	6.49	0	-6936	71866	71032	70166	69332	68466	70600	68900	46	21000	500	50540	100	1	9183669	6318	40.47	3.55	12	0.43	1700.00	19399.00	96324	20230331	-28.57	51308	20220930	34.09	96324	-28.57	20230331	59634	15.37	20230105	99500	-30.85	20230331	53000	29.81	20220930	2.74	Y	189300	500	45 억		596000	N	N	17766	N	00	N
47	20230724	110853	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	69000	-1200	5	-1.71	1964928900	28410	45.16	70100	70100	68700	91200	49200	70200	69163.28	6.49	0	-4224	71866	71032	70166	69332	68466	70600	68900	46	21000	500	50540	100	1	9183669	6337	40.59	3.56	12	0.31	1700.00	19399.00	96324	20230331	-28.37	51308	20220930	34.48	96324	-28.37	20230331	59634	15.71	20230105	99500	-30.65	20230331	53000	30.19	20220930	2.74	Y	189300	500	45 억		596000	N	N	17766	N	00	N
48	20230724	100844	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	69200	-1000	5	-1.42	1485666600	21475	34.13	70100	70100	68700	91200	49200	70200	69181.22	6.49	0	-3832	71866	71032	70166	69332	68466	70600	68900	46	21000	500	50540	100	1	9183669	6355	40.71	3.57	12	0.23	1700.00	19399.00	96324	20230331	-28.16	51308	20220930	34.87	96324	-28.16	20230331	59634	16.04	20230105	99500	-30.45	20230331	53000	30.57	20220930	2.74	Y	189300	500	45 억		596000	N	N	17766	N	00	N
49	20230724	090849	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	69100	-1100	5	-1.57	484089000	6962	11.07	70100	70100	69000	91200	49200	70200	69533.04	6.49	0	-3183	71866	71032	70166	69332	68466	70600	68900	46	21000	500	50540	100	1	9183669	6346	40.65	3.56	12	0.08	1700.00	19399.00	96324	20230331	-28.26	51308	20220930	34.68	96324	-28.26	20230331	59634	15.87	20230105	99500	-30.55	20230331	53000	30.38	20220930	2.74	Y	189300	500	45 억		596000	N	N	17766	N	00	N
50	20230721	160840	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	70200	-400	5	-0.57	4398884000	62743	131.18	70500	71000	69300	91700	49500	70600	70109.53	6.56	0	-11480	71733	71166	70233	69666	68733	71450	69950	46	21100	500	50830	100	1	9183669	6447	41.29	3.62	12	0.68	1700.00	19399.00	96324	20230331	-27.12	51308	20220930	36.82	96324	-27.12	20230331	59634	17.72	20230105	99500	-29.45	20230331	53000	32.45	20220930	2.72	Y	189300	500	45 억		602742	N	N	17766	N	00	N
51	20230721	150842	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	70200	-400	5	-0.57	4107589600	58593	122.51	70500	71000	69300	91700	49500	70600	70103.76	6.56	0	-10547	71733	71166	70233	69666	68733	71450	69950	46	21100	500	50830	100	1	9183669	6447	41.29	3.62	12	0.64	1700.00	19399.00	96324	20230331	-27.12	51308	20220930	36.82	96324	-27.12	20230331	59634	17.72	20230105	99500	-29.45	20230331	53000	32.45	20220930	2.72	Y	189300	500	45 억		602742	N	N	9987	N	00	N
52	20230721	140840	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	70300	-300	5	-0.42	3472890700	49551	103.60	70500	71000	69300	91700	49500	70600	70087.20	6.56	0	-7252	71733	71166	70233	69666	68733	71450	69950	46	21100	500	50830	100	1	9183669	6456	41.35	3.62	12	0.54	1700.00	19399.00	96324	20230331	-27.02	51308	20220930	37.02	96324	-27.02	20230331	59634	17.89	20230105	99500	-29.35	20230331	53000	32.64	20220930	2.72	Y	189300	500	45 억		602742	N	N	9987	N	00	N
53	20230721	130842	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	70600	0	3	0.00	2994792400	42765	89.41	70500	71000	69300	91700	49500	70600	70029.05	6.56	0	-5131	71733	71166	70233	69666	68733	71450	69950	46	21100	500	50830	100	1	9183669	6484	41.53	3.64	12	0.47	1700.00	19399.00	96324	20230331	-26.71	51308	20220930	37.60	96324	-26.71	20230331	59634	18.39	20230105	99500	-29.05	20230331	53000	33.21	20220930	2.72	Y	189300	500	45 억		602742	N	N	9987	N	00	N
54	20230721	120853	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	70900	300	2	0.42	2438423900	34902	72.97	70500	71000	69300	91700	49500	70600	69864.88	6.56	0	-2642	71733	71166	70233	69666	68733	71450	69950	46	21100	500	50830	100	1	9183669	6511	41.71	3.65	12	0.38	1700.00	19399.00	96324	20230331	-26.39	51308	20220930	38.19	96324	-26.39	20230331	59634	18.89	20230105	99500	-28.74	20230331	53000	33.77	20220930	2.72	Y	189300	500	45 억		602742	N	N	9987	N	00	N
55	20230721	110849	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	69900	-700	5	-0.99	1572532400	22610	47.27	70500	70500	69300	91700	49500	70600	69550.31	6.56	0	-5896	71733	71166	70233	69666	68733	71450	69950	46	21100	500	50830	100	1	9183669	6419	41.12	3.60	12	0.25	1700.00	19399.00	96324	20230331	-27.43	51308	20220930	36.24	96324	-27.43	20230331	59634	17.22	20230105	99500	-29.75	20230331	53000	31.89	20220930	2.72	Y	189300	500	45 억		602742	N	N	9987	N	00	N
56	20230721	100847	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	69400	-1200	5	-1.70	1168607200	16798	35.12	70500	70500	69300	91700	49500	70600	69568.23	6.56	0	-4770	71733	71166	70233	69666	68733	71450	69950	46	21100	500	50830	100	1	9183669	6373	40.82	3.58	12	0.18	1700.00	19399.00	96324	20230331	-27.95	51308	20220930	35.26	96324	-27.95	20230331	59634	16.38	20230105	99500	-30.25	20230331	53000	30.94	20220930	2.72	Y	189300	500	45 억		602742	N	N	9987	N	00	N
57	20230721	090846	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	69700	-900	5	-1.27	140617700	2009	4.20	70500	70500	69600	91700	49500	70600	69993.88	6.56	0	-916	71733	71166	70233	69666	68733	71450	69950	46	21100	500	50830	100	1	9183669	6401	41.00	3.59	12	0.02	1700.00	19399.00	96324	20230331	-27.64	51308	20220930	35.85	96324	-27.64	20230331	59634	16.88	20230105	99500	-29.95	20230331	53000	31.51	20220930	2.72	Y	189300	500	45 억		602742	N	N	9987	N	00	N
58	20230720	160838	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	70600	600	2	0.86	3361286600	47793	80.22	69500	70800	69300	91000	49000	70000	70330.04	6.48	0	4839	71533	70766	70033	69266	68533	70400	68900	46	21000	500	50400	100	1	9183669	6484	41.53	3.64	12	0.52	1700.00	19399.00	96324	20230331	-26.71	51308	20220930	37.60	96324	-26.71	20230331	59634	18.39	20230105	99500	-29.05	20230331	53000	33.21	20220930	2.76	Y	189300	500	45 억		594966	N	N	9987	N	00	N
59	20230720	150838	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	70700	700	2	1.00	3132265400	44545	74.77	69500	70800	69300	91000	49000	70000	70316.89	6.48	0	3766	71533	70766	70033	69266	68533	70400	68900	46	21000	500	50400	100	1	9183669	6493	41.59	3.64	12	0.49	1700.00	19399.00	96324	20230331	-26.60	51308	20220930	37.80	96324	-26.60	20230331	59634	18.56	20230105	99500	-28.94	20230331	53000	33.40	20220930	2.76	Y	189300	500	45 억		594966	N	N	13506	N	00	N
60	20230720	140837	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	70500	500	2	0.71	2545437200	36230	60.81	69500	70800	69300	91000	49000	70000	70257.73	6.48	0	3299	71533	70766	70033	69266	68533	70400	68900	46	21000	500	50400	100	1	9183669	6474	41.47	3.63	12	0.39	1700.00	19399.00	96324	20230331	-26.81	51308	20220930	37.41	96324	-26.81	20230331	59634	18.22	20230105	99500	-29.15	20230331	53000	33.02	20220930	2.76	Y	189300	500	45 억		594966	N	N	13506	N	00	N
61	20230720	130837	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	70600	600	2	0.86	2260828600	32191	54.03	69500	70800	69300	91000	49000	70000	70231.71	6.48	0	3406	71533	70766	70033	69266	68533	70400	68900	46	21000	500	50400	100	1	9183669	6484	41.53	3.64	12	0.35	1700.00	19399.00	96324	20230331	-26.71	51308	20220930	37.60	96324	-26.71	20230331	59634	18.39	20230105	99500	-29.05	20230331	53000	33.21	20220930	2.76	Y	189300	500	45 억		594966	N	N	13506	N	00	N
62	20230720	120844	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	70300	300	2	0.43	1812802700	25839	43.37	69500	70800	69300	91000	49000	70000	70157.63	6.48	0	2377	71533	70766	70033	69266	68533	70400	68900	46	21000	500	50400	100	1	9183669	6456	41.35	3.62	12	0.28	1700.00	19399.00	96324	20230331	-27.02	51308	20220930	37.02	96324	-27.02	20230331	59634	17.89	20230105	99500	-29.35	20230331	53000	32.64	20220930	2.76	Y	189300	500	45 억		594966	N	N	13506	N	00	N
63	20230720	110841	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	70500	500	2	0.71	1574727400	22463	37.70	69500	70800	69300	91000	49000	70000	70103.17	6.48	0	3102	71533	70766	70033	69266	68533	70400	68900	46	21000	500	50400	100	1	9183669	6474	41.47	3.63	12	0.24	1700.00	19399.00	96324	20230331	-26.81	51308	20220930	37.41	96324	-26.81	20230331	59634	18.22	20230105	99500	-29.15	20230331	53000	33.02	20220930	2.76	Y	189300	500	45 억		594966	N	N	13506	N	00	N
64	20230720	100832	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	70300	300	2	0.43	822868700	11794	19.80	69500	70300	69300	91000	49000	70000	69770.07	6.48	0	2243	71533	70766	70033	69266	68533	70400	68900	46	21000	500	50400	100	1	9183669	6456	41.35	3.62	12	0.13	1700.00	19399.00	96324	20230331	-27.02	51308	20220930	37.02	96324	-27.02	20230331	59634	17.89	20230105	99500	-29.35	20230331	53000	32.64	20220930	2.76	Y	189300	500	45 억		594966	N	N	13506	N	00	N
65	20230720	090834	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	69500	-500	5	-0.71	83892500	1208	2.03	69500	69700	69300	91000	49000	70000	69446.52	6.48	0	388	71533	70766	70033	69266	68533	70400	68900	46	21000	500	50400	100	1	9183669	6383	40.88	3.58	12	0.01	1700.00	19399.00	96324	20230331	-27.85	51308	20220930	35.46	96324	-27.85	20230331	59634	16.54	20230105	99500	-30.15	20230331	53000	31.13	20220930	2.76	Y	189300	500	45 억		594966	N	N	13506	N	00	N
66	20230719	160849	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	70000	-400	5	-0.57	4122318700	59042	97.09	70400	70800	69300	91500	49300	70400	69819.96	6.44	0	-8052	72400	71400	70700	69700	69000	71050	69350	46	21100	500	50680	100	1	9183669	6429	41.18	3.61	12	0.64	1700.00	19399.00	96324	20230331	-27.33	51308	20220930	36.43	96324	-27.33	20230331	59634	17.38	20230105	99500	-29.65	20230331	53000	32.08	20220930	2.79	Y	189300	500	45 억		591795	N	N	13506	N	00	N
67	20230719	150849	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	70400	0	3	0.00	4028336200	57702	94.89	70400	70800	69300	91500	49300	70400	69812.65	6.44	0	-7613	72400	71400	70700	69700	69000	71050	69350	46	21100	500	50680	100	1	9183669	6465	41.41	3.63	12	0.63	1700.00	19399.00	96324	20230331	-26.91	51308	20220930	37.21	96324	-26.91	20230331	59634	18.05	20230105	99500	-29.25	20230331	53000	32.83	20220930	2.79	Y	189300	500	45 억		591795	N	N	10763	N	00	N
68	20230719	140850	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	69800	-600	5	-0.85	3506045500	50257	82.65	70400	70800	69300	91500	49300	70400	69762.19	6.44	0	-5127	72400	71400	70700	69700	69000	71050	69350	46	21100	500	50680	100	1	9183669	6410	41.06	3.60	12	0.55	1700.00	19399.00	96324	20230331	-27.54	51308	20220930	36.04	96324	-27.54	20230331	59634	17.05	20230105	99500	-29.85	20230331	53000	31.70	20220930	2.79	Y	189300	500	45 억		591795	N	N	10763	N	00	N
69	20230719	130840	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	69700	-700	5	-0.99	2880227400	41268	67.86	70400	70800	69300	91500	49300	70400	69793.08	6.44	0	-1743	72400	71400	70700	69700	69000	71050	69350	46	21100	500	50680	100	1	9183669	6401	41.00	3.59	12	0.45	1700.00	19399.00	96324	20230331	-27.64	51308	20220930	35.85	96324	-27.64	20230331	59634	16.88	20230105	99500	-29.95	20230331	53000	31.51	20220930	2.79	Y	189300	500	45 억		591795	N	N	10763	N	00	N
70	20230719	120853	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	69400	-1000	5	-1.42	2491498900	35686	58.69	70400	70800	69300	91500	49300	70400	69817.08	6.44	0	-1170	72400	71400	70700	69700	69000	71050	69350	46	21100	500	50680	100	1	9183669	6373	40.82	3.58	12	0.39	1700.00	19399.00	96324	20230331	-27.95	51308	20220930	35.26	96324	-27.95	20230331	59634	16.38	20230105	99500	-30.25	20230331	53000	30.94	20220930	2.79	Y	189300	500	45 억		591795	N	N	10763	N	00	N
71	20230719	110851	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	69700	-700	5	-0.99	1874207300	26803	44.08	70400	70800	69600	91500	49300	70400	69925.09	6.44	0	199	72400	71400	70700	69700	69000	71050	69350	46	21100	500	50680	100	1	9183669	6401	41.00	3.59	12	0.29	1700.00	19399.00	96324	20230331	-27.64	51308	20220930	35.85	96324	-27.64	20230331	59634	16.88	20230105	99500	-29.95	20230331	53000	31.51	20220930	2.79	Y	189300	500	45 억		591795	N	N	10763	N	00	N
72	20230719	100844	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	70000	-400	5	-0.57	1116417800	15953	26.23	70400	70800	69700	91500	49300	70400	69981.40	6.44	0	613	72400	71400	70700	69700	69000	71050	69350	46	21100	500	50680	100	1	9183669	6429	41.18	3.61	12	0.17	1700.00	19399.00	96324	20230331	-27.33	51308	20220930	36.43	96324	-27.33	20230331	59634	17.38	20230105	99500	-29.65	20230331	53000	32.08	20220930	2.79	Y	189300	500	45 억		591795	N	N	10763	N	00	N
73	20230719	090844	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	69900	-500	5	-0.71	168055300	2399	3.95	70400	70800	69800	91500	49300	70400	70050.63	6.44	0	479	72400	71400	70700	69700	69000	71050	69350	46	21100	500	50680	100	1	9183669	6419	41.12	3.60	12	0.03	1700.00	19399.00	96324	20230331	-27.43	51308	20220930	36.24	96324	-27.43	20230331	59634	17.22	20230105	99500	-29.75	20230331	53000	31.89	20220930	2.79	Y	189300	500	45 억		591795	N	N	10763	N	00	N
74	20230718	160843	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	70400	-1100	5	-1.54	4281517100	60683	99.33	71100	71700	70000	92900	50100	71500	70555.67	6.51	0	-14039	72833	72166	71333	70666	69833	72500	71000	46	21400	500	51480	100	1	9183669	6465	41.41	3.63	12	0.66	1700.00	19399.00	96324	20230331	-26.91	51308	20220930	37.21	96324	-26.91	20230331	59634	18.05	20230105	99500	-29.25	20230331	53000	32.83	20220930	2.79	Y	189300	500	45 억		598152	N	N	10763	N	00	N
75	20230718	150841	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	70600	-900	5	-1.26	4078809100	57804	94.61	71100	71700	70000	92900	50100	71500	70562.75	6.51	0	-14073	72833	72166	71333	70666	69833	72500	71000	46	21400	500	51480	100	1	9183669	6484	41.53	3.64	12	0.63	1700.00	19399.00	96324	20230331	-26.71	51308	20220930	37.60	96324	-26.71	20230331	59634	18.39	20230105	99500	-29.05	20230331	53000	33.21	20220930	2.79	Y	189300	500	45 억		598152	N	N	8540	N	00	N
76	20230718	140838	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	70600	-900	5	-1.26	3679834500	52149	85.36	71100	71700	70000	92900	50100	71500	70563.86	6.51	0	-13266	72833	72166	71333	70666	69833	72500	71000	46	21400	500	51480	100	1	9183669	6484	41.53	3.64	12	0.57	1700.00	19399.00	96324	20230331	-26.71	51308	20220930	37.60	96324	-26.71	20230331	59634	18.39	20230105	99500	-29.05	20230331	53000	33.21	20220930	2.79	Y	189300	500	45 억		598152	N	N	8540	N	00	N
77	20230718	130839	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	70300	-1200	5	-1.68	3289632700	46619	76.31	71100	71700	70000	92900	50100	71500	70564.21	6.51	0	-13955	72833	72166	71333	70666	69833	72500	71000	46	21400	500	51480	100	1	9183669	6456	41.35	3.62	12	0.51	1700.00	19399.00	96324	20230331	-27.02	51308	20220930	37.02	96324	-27.02	20230331	59634	17.89	20230105	99500	-29.35	20230331	53000	32.64	20220930	2.79	Y	189300	500	45 억		598152	N	N	8540	N	00	N
78	20230718	120846	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	70300	-1200	5	-1.68	2713575000	38433	62.91	71100	71700	70000	92900	50100	71500	70605.34	6.51	0	-13044	72833	72166	71333	70666	69833	72500	71000	46	21400	500	51480	100	1	9183669	6456	41.35	3.62	12	0.42	1700.00	19399.00	96324	20230331	-27.02	51308	20220930	37.02	96324	-27.02	20230331	59634	17.89	20230105	99500	-29.35	20230331	53000	32.64	20220930	2.79	Y	189300	500	45 억		598152	N	N	8540	N	00	N
79	20230718	110847	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	70500	-1000	5	-1.40	1702497700	24032	39.34	71100	71700	70300	92900	50100	71500	70842.95	6.51	0	-8428	72833	72166	71333	70666	69833	72500	71000	46	21400	500	51480	100	1	9183669	6474	41.47	3.63	12	0.26	1700.00	19399.00	96324	20230331	-26.81	51308	20220930	37.41	96324	-26.81	20230331	59634	18.22	20230105	99500	-29.15	20230331	53000	33.02	20220930	2.79	Y	189300	500	45 억		598152	N	N	8540	N	00	N
80	20230718	100838	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	70900	-600	5	-0.84	1106706500	15593	25.52	71100	71700	70500	92900	50100	71500	70974.57	6.51	0	-4030	72833	72166	71333	70666	69833	72500	71000	46	21400	500	51480	100	1	9183669	6511	41.71	3.65	12	0.17	1700.00	19399.00	96324	20230331	-26.39	51308	20220930	38.19	96324	-26.39	20230331	59634	18.89	20230105	99500	-28.74	20230331	53000	33.77	20220930	2.79	Y	189300	500	45 억		598152	N	N	8540	N	00	N
81	20230718	090837	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71400	-100	5	-0.14	113382500	1590	2.60	71100	71700	71000	92900	50100	71500	71309.75	6.51	0	-250	72833	72166	71333	70666	69833	72500	71000	46	21400	500	51480	100	1	9183669	6557	42.00	3.68	12	0.02	1700.00	19399.00	96324	20230331	-25.88	51308	20220930	39.16	96324	-25.88	20230331	59634	19.73	20230105	99500	-28.24	20230331	53000	34.72	20220930	2.79	Y	189300	500	45 억		598152	N	N	8540	N	00	N
82	20230717	160838	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71500	200	2	0.28	4349999100	61071	101.93	71100	72000	70500	92600	50000	71300	71226.98	6.45	0	5161	72766	72032	71366	70632	69966	71700	70300	46	21300	500	51330	100	1	9183669	6566	40.97	3.59	12	0.66	1745.00	19923.00	96324	20230331	-25.77	51308	20220930	39.35	96324	-25.77	20230331	59634	19.90	20230105	99500	-28.14	20230331	53000	34.91	20220930	2.91	Y	189300	500	45 억		592170	N	N	8540	N	00	N
83	20230717	150835	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71400	100	2	0.14	4148564500	58253	97.23	71100	72000	70500	92600	50000	71300	71216.32	6.45	0	4981	72766	72032	71366	70632	69966	71700	70300	46	21300	500	51330	100	1	9183669	6557	40.92	3.58	12	0.63	1745.00	19923.00	96324	20230331	-25.88	51308	20220930	39.16	96324	-25.88	20230331	59634	19.73	20230105	99500	-28.24	20230331	53000	34.72	20220930	2.91	Y	189300	500	45 억		592170	N	N	11932	N	00	N
84	20230717	140838	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71000	-300	5	-0.42	3541400200	49728	83.00	71100	72000	70500	92600	50000	71300	71215.42	6.45	0	5698	72766	72032	71366	70632	69966	71700	70300	46	21300	500	51330	100	1	9183669	6520	40.69	3.56	12	0.54	1745.00	19923.00	96324	20230331	-26.29	51308	20220930	38.38	96324	-26.29	20230331	59634	19.06	20230105	99500	-28.64	20230331	53000	33.96	20220930	2.91	Y	189300	500	45 억		592170	N	N	11932	N	00	N
85	20230717	130829	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71400	100	2	0.14	2668184200	37405	62.43	71100	72000	70500	92600	50000	71300	71332.29	6.45	0	6273	72766	72032	71366	70632	69966	71700	70300	46	21300	500	51330	100	1	9183669	6557	40.92	3.58	12	0.41	1745.00	19923.00	96324	20230331	-25.88	51308	20220930	39.16	96324	-25.88	20230331	59634	19.73	20230105	99500	-28.24	20230331	53000	34.72	20220930	2.91	Y	189300	500	45 억		592170	N	N	11932	N	00	N
86	20230717	120841	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71600	300	2	0.42	2340269300	32825	54.79	71100	72000	70500	92600	50000	71300	71295.33	6.45	0	7254	72766	72032	71366	70632	69966	71700	70300	46	21300	500	51330	100	1	9183669	6576	41.03	3.59	12	0.36	1745.00	19923.00	96324	20230331	-25.67	51308	20220930	39.55	96324	-25.67	20230331	59634	20.07	20230105	99500	-28.04	20230331	53000	35.09	20220930	2.91	Y	189300	500	45 억		592170	N	N	11932	N	00	N
87	20230717	110831	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71900	600	2	0.84	1853845400	26046	43.47	71100	71900	70500	92600	50000	71300	71175.82	6.45	0	6444	72766	72032	71366	70632	69966	71700	70300	46	21300	500	51330	100	1	9183669	6603	41.20	3.61	12	0.28	1745.00	19923.00	96324	20230331	-25.36	51308	20220930	40.13	96324	-25.36	20230331	59634	20.57	20230105	99500	-27.74	20230331	53000	35.66	20220930	2.91	Y	189300	500	45 억		592170	N	N	11932	N	00	N
88	20230717	100831	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71600	300	2	0.42	1214512900	17097	28.54	71100	71700	70500	92600	50000	71300	71036.61	6.45	0	4919	72766	72032	71366	70632	69966	71700	70300	46	21300	500	51330	100	1	9183669	6576	41.03	3.59	12	0.19	1745.00	19923.00	96324	20230331	-25.67	51308	20220930	39.55	96324	-25.67	20230331	59634	20.07	20230105	99500	-28.04	20230331	53000	35.09	20220930	2.91	Y	189300	500	45 억		592170	N	N	11932	N	00	N
89	20230717	090831	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71000	-300	5	-0.42	346757900	4905	8.19	71100	71100	70500	92600	50000	71300	70694.78	6.45	0	486	72766	72032	71366	70632	69966	71700	70300	46	21300	500	51330	100	1	9183669	6520	40.69	3.56	12	0.05	1745.00	19923.00	96324	20230331	-26.29	51308	20220930	38.38	96324	-26.29	20230331	59634	19.06	20230105	99500	-28.64	20230331	53000	33.96	20220930	2.91	Y	189300	500	45 억		592170	N	N	11932	N	00	N
90	20230714	160830	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71300	0	3	0.00	4273744800	59798	90.06	71500	72100	70700	92600	50000	71300	71470.88	6.53	0	-11262	74233	72766	71933	70466	69633	72350	70050	46	21300	500	51330	100	1	9183669	6548	40.86	3.58	12	0.65	1745.00	19923.00	96324	20230331	-25.98	51308	20220930	38.96	96324	-25.98	20230331	59634	19.56	20230105	99500	-28.34	20230331	53000	34.53	20220930	2.94	Y	189300	500	45 억		600026	N	N	11932	N	00	N
91	20230714	150834	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71100	-200	5	-0.28	3960113400	55401	83.44	71500	72100	70700	92600	50000	71300	71480.90	6.53	0	-12058	74233	72766	71933	70466	69633	72350	70050	46	21300	500	51330	100	1	9183669	6530	40.74	3.57	12	0.60	1745.00	19923.00	96324	20230331	-26.19	51308	20220930	38.57	96324	-26.19	20230331	59634	19.23	20230105	99500	-28.54	20230331	53000	34.15	20220930	2.94	Y	189300	500	45 억		600026	N	N	7364	N	00	N
92	20230714	140838	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71600	300	2	0.42	3238675300	45323	68.26	71500	72100	70700	92600	50000	71300	71457.66	6.53	0	-7764	74233	72766	71933	70466	69633	72350	70050	46	21300	500	51330	100	1	9183669	6576	41.03	3.59	12	0.49	1745.00	19923.00	96324	20230331	-25.67	51308	20220930	39.55	96324	-25.67	20230331	59634	20.07	20230105	99500	-28.04	20230331	53000	35.09	20220930	2.94	Y	189300	500	45 억		600026	N	N	7364	N	00	N
93	20230714	130825	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	72000	700	2	0.98	2132550500	29817	44.91	71500	72100	70800	92600	50000	71300	71521.30	6.53	0	-2029	74233	72766	71933	70466	69633	72350	70050	46	21300	500	51330	100	1	9183669	6612	41.26	3.61	12	0.32	1745.00	19923.00	96324	20230331	-25.25	51308	20220930	40.33	96324	-25.25	20230331	59634	20.74	20230105	99500	-27.64	20230331	53000	35.85	20220930	2.94	Y	189300	500	45 억		600026	N	N	7364	N	00	N
94	20230714	120826	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71800	500	2	0.70	1914977000	26795	40.35	71500	72100	70800	92600	50000	71300	71467.70	6.53	0	-1194	74233	72766	71933	70466	69633	72350	70050	46	21300	500	51330	100	1	9183669	6594	41.15	3.60	12	0.29	1745.00	19923.00	96324	20230331	-25.46	51308	20220930	39.94	96324	-25.46	20230331	59634	20.40	20230105	99500	-27.84	20230331	53000	35.47	20220930	2.94	Y	189300	500	45 억		600026	N	N	7364	N	00	N
95	20230714	110836	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71600	300	2	0.42	1643612900	23020	34.67	71500	72100	70800	92600	50000	71300	71399.34	6.53	0	-911	74233	72766	71933	70466	69633	72350	70050	46	21300	500	51330	100	1	9183669	6576	41.03	3.59	12	0.25	1745.00	19923.00	96324	20230331	-25.67	51308	20220930	39.55	96324	-25.67	20230331	59634	20.07	20230105	99500	-28.04	20230331	53000	35.09	20220930	2.94	Y	189300	500	45 억		600026	N	N	7364	N	00	N
96	20230714	100837	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71600	300	2	0.42	1065088300	14961	22.53	71500	71700	70800	92600	50000	71300	71190.98	6.53	0	-1201	74233	72766	71933	70466	69633	72350	70050	46	21300	500	51330	100	1	9183669	6576	41.03	3.59	12	0.16	1745.00	19923.00	96324	20230331	-25.67	51308	20220930	39.55	96324	-25.67	20230331	59634	20.07	20230105	99500	-28.04	20230331	53000	35.09	20220930	2.94	Y	189300	500	45 억		600026	N	N	7364	N	00	N
97	20230714	090833	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71000	-300	5	-0.42	220799400	3093	4.66	71500	71700	70800	92600	50000	71300	71386.81	6.53	0	-1452	74233	72766	71933	70466	69633	72350	70050	46	21300	500	51330	100	1	9183669	6520	40.69	3.56	12	0.03	1745.00	19923.00	96324	20230331	-26.29	51308	20220930	38.38	96324	-26.29	20230331	59634	19.06	20230105	99500	-28.64	20230331	53000	33.96	20220930	2.94	Y	189300	500	45 억		600026	N	N	7364	N	00	N
98	20230713	160829	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71300	-1100	5	-1.52	4737348800	66129	107.95	73000	73400	71100	94100	50700	72400	71638.71	6.59	0	-9219	73533	72966	72033	71466	70533	73250	71750	46	21700	500	52120	100	1	9183669	6548	40.86	3.58	12	0.72	1745.00	19923.00	96324	20230331	-25.98	51308	20220930	38.96	96324	-25.98	20230331	59634	19.56	20230105	99500	-28.34	20230331	53000	34.53	20220930	2.97	Y	189300	500	45 억		604900	N	N	7364	N	00	N
99	20230713	150824	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71200	-1200	5	-1.66	4489342900	62646	102.26	73000	73400	71100	94100	50700	72400	71662.08	6.59	0	-7422	73533	72966	72033	71466	70533	73250	71750	46	21700	500	52120	100	1	9183669	6539	40.80	3.57	12	0.68	1745.00	19923.00	96324	20230331	-26.08	51308	20220930	38.77	96324	-26.08	20230331	59634	19.39	20230105	99500	-28.44	20230331	53000	34.34	20220930	2.97	Y	189300	500	45 억		604900	N	N	17891	N	00	N
100	20230713	140823	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71700	-700	5	-0.97	3116632100	43427	70.89	73000	73400	71200	94100	50700	72400	71767.15	6.59	0	-8183	73533	72966	72033	71466	70533	73250	71750	46	21700	500	52120	100	1	9183669	6585	41.09	3.60	12	0.47	1745.00	19923.00	96324	20230331	-25.56	51308	20220930	39.74	96324	-25.56	20230331	59634	20.23	20230105	99500	-27.94	20230331	53000	35.28	20220930	2.97	Y	189300	500	45 억		604900	N	N	17891	N	00	N
101	20230713	130827	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71300	-1100	5	-1.52	2516335100	35036	57.19	73000	73400	71200	94100	50700	72400	71821.42	6.59	0	-7940	73533	72966	72033	71466	70533	73250	71750	46	21700	500	52120	100	1	9183669	6548	40.86	3.58	12	0.38	1745.00	19923.00	96324	20230331	-25.98	51308	20220930	38.96	96324	-25.98	20230331	59634	19.56	20230105	99500	-28.34	20230331	53000	34.53	20220930	2.97	Y	189300	500	45 억		604900	N	N	17891	N	00	N
102	20230713	120823	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71800	-600	5	-0.83	2134331600	29705	48.49	73000	73400	71200	94100	50700	72400	71850.92	6.59	0	-7030	73533	72966	72033	71466	70533	73250	71750	46	21700	500	52120	100	1	9183669	6594	41.15	3.60	12	0.32	1745.00	19923.00	96324	20230331	-25.46	51308	20220930	39.94	96324	-25.46	20230331	59634	20.40	20230105	99500	-27.84	20230331	53000	35.47	20220930	2.97	Y	189300	500	45 억		604900	N	N	17891	N	00	N
103	20230713	110826	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71800	-600	5	-0.83	1608573900	22353	36.49	73000	73400	71300	94100	50700	72400	71962.33	6.59	0	-4576	73533	72966	72033	71466	70533	73250	71750	46	21700	500	52120	100	1	9183669	6594	41.15	3.60	12	0.24	1745.00	19923.00	96324	20230331	-25.46	51308	20220930	39.94	96324	-25.46	20230331	59634	20.40	20230105	99500	-27.84	20230331	53000	35.47	20220930	2.97	Y	189300	500	45 억		604900	N	N	17891	N	00	N
104	20230713	100821	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71600	-800	5	-1.10	1001889200	13888	22.67	73000	73400	71300	94100	50700	72400	72140.64	6.59	0	-4735	73533	72966	72033	71466	70533	73250	71750	46	21700	500	52120	100	1	9183669	6576	41.03	3.59	12	0.15	1745.00	19923.00	96324	20230331	-25.67	51308	20220930	39.55	96324	-25.67	20230331	59634	20.07	20230105	99500	-28.04	20230331	53000	35.09	20220930	2.97	Y	189300	500	45 억		604900	N	N	17891	N	00	N
105	20230713	090815	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	73100	700	2	0.97	192337500	2631	4.29	73000	73400	72800	94100	50700	72400	73104.33	6.59	0	-308	73533	72966	72033	71466	70533	73250	71750	46	21700	500	52120	100	1	9183669	6713	41.89	3.67	12	0.03	1745.00	19923.00	96324	20230331	-24.11	51308	20220930	42.47	96324	-24.11	20230331	59634	22.58	20230105	99500	-26.53	20230331	53000	37.92	20220930	2.97	Y	189300	500	45 억		604900	N	N	17891	N	00	N
106	20230712	160820	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	72400	1300	2	1.83	4411597100	61190	97.33	71200	72600	71100	92400	49800	71100	72095.93	6.43	0	-6877	73433	72266	70533	69366	67633	72850	69950	46	21300	500	51190	100	1	9183669	6649	41.49	3.63	12	0.67	1745.00	19923.00	96324	20230331	-24.84	51308	20220930	41.11	96324	-24.84	20230331	59634	21.41	20230105	99500	-27.24	20230331	53000	36.60	20220930	3.05	Y	189300	500	45 억		590620	N	N	17891	N	00	N
107	20230712	150814	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	72000	900	2	1.27	4052150100	56215	89.42	71200	72600	71100	92400	49800	71100	72083.08	6.43	0	-6492	73433	72266	70533	69366	67633	72850	69950	46	21300	500	51190	100	1	9183669	6612	41.26	3.61	12	0.61	1745.00	19923.00	96324	20230331	-25.25	51308	20220930	40.33	96324	-25.25	20230331	59634	20.74	20230105	99500	-27.64	20230331	53000	35.85	20220930	3.05	Y	189300	500	45 억		590620	N	N	11536	N	00	N
108	20230712	140812	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	72300	1200	2	1.69	3445324000	47804	76.04	71200	72600	71100	92400	49800	71100	72071.88	6.43	0	-4659	73433	72266	70533	69366	67633	72850	69950	46	21300	500	51190	100	1	9183669	6640	41.43	3.63	12	0.52	1745.00	19923.00	96324	20230331	-24.94	51308	20220930	40.91	96324	-24.94	20230331	59634	21.24	20230105	99500	-27.34	20230331	53000	36.42	20220930	3.05	Y	189300	500	45 억		590620	N	N	11536	N	00	N
109	20230712	130815	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	72000	900	2	1.27	2832987300	39330	62.56	71200	72500	71100	92400	49800	71100	72031.21	6.43	0	-4377	73433	72266	70533	69366	67633	72850	69950	46	21300	500	51190	100	1	9183669	6612	41.26	3.61	12	0.43	1745.00	19923.00	96324	20230331	-25.25	51308	20220930	40.33	96324	-25.25	20230331	59634	20.74	20230105	99500	-27.64	20230331	53000	35.85	20220930	3.05	Y	189300	500	45 억		590620	N	N	11536	N	00	N
110	20230712	120818	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	72000	900	2	1.27	2494064800	34622	55.07	71200	72500	71100	92400	49800	71100	72036.99	6.43	0	-3741	73433	72266	70533	69366	67633	72850	69950	46	21300	500	51190	100	1	9183669	6612	41.26	3.61	12	0.38	1745.00	19923.00	96324	20230331	-25.25	51308	20220930	40.33	96324	-25.25	20230331	59634	20.74	20230105	99500	-27.64	20230331	53000	35.85	20220930	3.05	Y	189300	500	45 억		590620	N	N	11536	N	00	N
111	20230712	110817	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	72200	1100	2	1.55	1902777100	26418	42.02	71200	72500	71100	92400	49800	71100	72025.78	6.43	0	-1160	73433	72266	70533	69366	67633	72850	69950	46	21300	500	51190	100	1	9183669	6631	41.38	3.62	12	0.29	1745.00	19923.00	96324	20230331	-25.04	51308	20220930	40.72	96324	-25.04	20230331	59634	21.07	20230105	99500	-27.44	20230331	53000	36.23	20220930	3.05	Y	189300	500	45 억		590620	N	N	11536	N	00	N
112	20230712	100817	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	72100	1000	2	1.41	1353157800	18787	29.88	71200	72500	71100	92400	49800	71100	72026.28	6.43	0	-1115	73433	72266	70533	69366	67633	72850	69950	46	21300	500	51190	100	1	9183669	6621	41.32	3.62	12	0.20	1745.00	19923.00	96324	20230331	-25.15	51308	20220930	40.52	96324	-25.15	20230331	59634	20.90	20230105	99500	-27.54	20230331	53000	36.04	20220930	3.05	Y	189300	500	45 억		590620	N	N	11536	N	00	N
113	20230712	090818	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71800	700	2	0.98	221593900	3098	4.93	71200	72100	71100	92400	49800	71100	71528.05	6.43	0	-829	73433	72266	70533	69366	67633	72850	69950	46	21300	500	51190	100	1	9183669	6594	41.15	3.60	12	0.03	1745.00	19923.00	96324	20230331	-25.46	51308	20220930	39.94	96324	-25.46	20230331	59634	20.40	20230105	99500	-27.84	20230331	53000	35.47	20220930	3.05	Y	189300	500	45 억		590620	N	N	11536	N	00	N
114	20230711	160806	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71100	2100	2	3.04	4454412300	62777	89.92	68800	71700	68800	89700	48300	69000	70957.74	6.41	0	581	72066	70532	69666	68132	67266	70100	67700	46	20700	500	49680	100	1	9183669	6530	40.74	3.57	12	0.68	1745.00	19923.00	96324	20230331	-26.19	51308	20220930	38.57	96324	-26.19	20230331	59634	19.23	20230105	99500	-28.54	20230331	53000	34.15	20220930	3.09	Y	189300	500	45 억		588840	N	N	11536	N	00	N
115	20230711	150804	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71200	2200	2	3.19	4282604500	60364	86.46	68800	71700	68800	89700	48300	69000	70948.04	6.41	0	542	72066	70532	69666	68132	67266	70100	67700	46	20700	500	49680	100	1	9183669	6539	40.80	3.57	12	0.66	1745.00	19923.00	96324	20230331	-26.08	51308	20220930	38.77	96324	-26.08	20230331	59634	19.39	20230105	99500	-28.44	20230331	53000	34.34	20220930	3.09	Y	189300	500	45 억		588840	N	N	13759	N	00	N
116	20230711	140759	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71100	2100	2	3.04	3724393100	52517	75.22	68800	71700	68800	89700	48300	69000	70919.79	6.41	0	3513	72066	70532	69666	68132	67266	70100	67700	46	20700	500	49680	100	1	9183669	6530	40.74	3.57	12	0.57	1745.00	19923.00	96324	20230331	-26.19	51308	20220930	38.57	96324	-26.19	20230331	59634	19.23	20230105	99500	-28.54	20230331	53000	34.15	20220930	3.09	Y	189300	500	45 억		588840	N	N	13759	N	00	N
117	20230711	130751	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71200	2200	2	3.19	3279086200	46264	66.27	68800	71700	68800	89700	48300	69000	70879.86	6.41	0	5689	72066	70532	69666	68132	67266	70100	67700	46	20700	500	49680	100	1	9183669	6539	40.80	3.57	12	0.50	1745.00	19923.00	96324	20230331	-26.08	51308	20220930	38.77	96324	-26.08	20230331	59634	19.39	20230105	99500	-28.44	20230331	53000	34.34	20220930	3.09	Y	189300	500	45 억		588840	N	N	13759	N	00	N
118	20230711	120809	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71400	2400	2	3.48	2822908800	39877	57.12	68800	71500	68800	89700	48300	69000	70792.78	6.41	0	6923	72066	70532	69666	68132	67266	70100	67700	46	20700	500	49680	100	1	9183669	6557	40.92	3.58	12	0.43	1745.00	19923.00	96324	20230331	-25.88	51308	20220930	39.16	96324	-25.88	20230331	59634	19.73	20230105	99500	-28.24	20230331	53000	34.72	20220930	3.09	Y	189300	500	45 억		588840	N	N	13759	N	00	N
119	20230711	110814	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71100	2100	2	3.04	2270850600	32120	46.01	68800	71200	68800	89700	48300	69000	70701.77	6.41	0	6140	72066	70532	69666	68132	67266	70100	67700	46	20700	500	49680	100	1	9183669	6530	40.74	3.57	12	0.35	1745.00	19923.00	96324	20230331	-26.19	51308	20220930	38.57	96324	-26.19	20230331	59634	19.23	20230105	99500	-28.54	20230331	53000	34.15	20220930	3.09	Y	189300	500	45 억		588840	N	N	13759	N	00	N
120	20230711	100810	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	70900	1900	2	2.75	1320590700	18733	26.83	68800	71200	68800	89700	48300	69000	70499.66	6.41	0	4264	72066	70532	69666	68132	67266	70100	67700	46	20700	500	49680	100	1	9183669	6511	40.63	3.56	12	0.20	1745.00	19923.00	96324	20230331	-26.39	51308	20220930	38.19	96324	-26.39	20230331	59634	18.89	20230105	99500	-28.74	20230331	53000	33.77	20220930	3.09	Y	189300	500	45 억		588840	N	N	13759	N	00	N
121	20230711	090809	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	69900	900	2	1.30	240408300	3467	4.97	68800	70200	68800	89700	48300	69000	69347.19	6.41	0	1109	72066	70532	69666	68132	67266	70100	67700	46	20700	500	49680	100	1	9183669	6419	40.06	3.51	12	0.04	1745.00	19923.00	96324	20230331	-27.43	51308	20220930	36.24	96324	-27.43	20230331	59634	17.22	20230105	99500	-29.75	20230331	53000	31.89	20220930	3.09	Y	189300	500	45 억		588840	N	N	13759	N	00	N
122	20230710	160802	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	69000	-700	5	-1.00	4879624800	69662	90.12	69700	71200	68800	90600	48800	69700	70048.46	6.28	0	-6426	73966	71832	70366	68232	66766	71100	67500	46	20900	500	50180	100	1	9183669	6337	39.54	3.46	12	0.76	1745.00	19923.00	96324	20230331	-28.37	51308	20220930	34.48	96324	-28.37	20230331	59634	15.71	20230105	99500	-30.65	20230331	53000	30.19	20220930	3.17	Y	189300	500	45 억		576675	N	N	13759	N	00	N
123	20230710	150803	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	69100	-600	5	-0.86	4718833600	67333	87.11	69700	71200	68800	90600	48800	69700	70082.03	6.28	0	-6460	73966	71832	70366	68232	66766	71100	67500	46	20900	500	50180	100	1	9183669	6346	39.60	3.47	12	0.73	1745.00	19923.00	96324	20230331	-28.26	51308	20220930	34.68	96324	-28.26	20230331	59634	15.87	20230105	99500	-30.55	20230331	53000	30.38	20220930	3.17	Y	189300	500	45 억		576675	N	N	18996	N	00	N
124	20230710	140756	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	69600	-100	5	-0.14	3390126200	48164	62.31	69700	71200	69400	90600	48800	69700	70387.14	6.28	0	-6452	73966	71832	70366	68232	66766	71100	67500	46	20900	500	50180	100	1	9183669	6392	39.89	3.49	12	0.52	1745.00	19923.00	96324	20230331	-27.74	51308	20220930	35.65	96324	-27.74	20230331	59634	16.71	20230105	99500	-30.05	20230331	53000	31.32	20220930	3.17	Y	189300	500	45 억		576675	N	N	18996	N	00	N
125	20230710	130746	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71000	1300	2	1.87	2775462400	39419	51.00	69700	71200	69400	90600	48800	69700	70409.25	6.28	0	-3851	73966	71832	70366	68232	66766	71100	67500	46	20900	500	50180	100	1	9183669	6520	40.69	3.56	12	0.43	1745.00	19923.00	96324	20230331	-26.29	51308	20220930	38.38	96324	-26.29	20230331	59634	19.06	20230105	99500	-28.64	20230331	53000	33.96	20220930	3.17	Y	189300	500	45 억		576675	N	N	18996	N	00	N
126	20230710	120807	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	70800	1100	2	1.58	2264614700	32215	41.68	69700	71200	69400	90600	48800	69700	70296.90	6.28	0	-3214	73966	71832	70366	68232	66766	71100	67500	46	20900	500	50180	100	1	9183669	6502	40.57	3.55	12	0.35	1745.00	19923.00	96324	20230331	-26.50	51308	20220930	37.99	96324	-26.50	20230331	59634	18.72	20230105	99500	-28.84	20230331	53000	33.58	20220930	3.17	Y	189300	500	45 억		576675	N	N	18996	N	00	N
127	20230710	110804	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	70200	500	2	0.72	1871778300	26658	34.49	69700	71200	69400	90600	48800	69700	70214.51	6.28	0	-2248	73966	71832	70366	68232	66766	71100	67500	46	20900	500	50180	100	1	9183669	6447	40.23	3.52	12	0.29	1745.00	19923.00	96324	20230331	-27.12	51308	20220930	36.82	96324	-27.12	20230331	59634	17.72	20230105	99500	-29.45	20230331	53000	32.45	20220930	3.17	Y	189300	500	45 억		576675	N	N	18996	N	00	N
128	20230710	100806	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71000	1300	2	1.87	1279525800	18276	23.64	69700	71200	69400	90600	48800	69700	70011.26	6.28	0	-1185	73966	71832	70366	68232	66766	71100	67500	46	20900	500	50180	100	1	9183669	6520	40.69	3.56	12	0.20	1745.00	19923.00	96324	20230331	-26.29	51308	20220930	38.38	96324	-26.29	20230331	59634	19.06	20230105	99500	-28.64	20230331	53000	33.96	20220930	3.17	Y	189300	500	45 억		576675	N	N	18996	N	00	N
129	20230710	090757	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	70000	300	2	0.43	131174300	1872	2.42	69700	70400	69700	90600	48800	69700	70071.74	6.28	0	-36	73966	71832	70366	68232	66766	71100	67500	46	20900	500	50180	100	1	9183669	6429	40.11	3.51	12	0.02	1745.00	19923.00	96324	20230331	-27.33	51308	20220930	36.43	96324	-27.33	20230331	59634	17.38	20230105	99500	-29.65	20230331	53000	32.08	20220930	3.17	Y	189300	500	45 억		576675	N	N	18996	N	00	N
130	20230707	160755	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	69700	-400	5	-0.57	5401320700	76882	59.96	70100	72500	68900	91100	49100	70100	70255.08	6.35	0	-17763	76366	73232	71566	68432	66766	72400	67600	46	21000	500	50470	100	1	9183669	6401	39.94	3.50	12	0.84	1745.00	19923.00	96324	20230331	-27.64	51308	20220930	35.85	96324	-27.64	20230331	59634	16.88	20230105	99500	-29.95	20230331	53000	31.51	20220930	3.25	Y	189300	500	45 억		583497	N	N	18996	N	00	N
131	20230707	150755	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	69900	-200	5	-0.29	5095635800	72513	56.55	70100	72500	68900	91100	49100	70100	70272.07	6.35	0	-15905	76366	73232	71566	68432	66766	72400	67600	46	21000	500	50470	100	1	9183669	6419	40.06	3.51	12	0.79	1745.00	19923.00	96324	20230331	-27.43	51308	20220930	36.24	96324	-27.43	20230331	59634	17.22	20230105	99500	-29.75	20230331	53000	31.89	20220930	3.25	Y	189300	500	45 억		583497	N	N	32451	N	00	N
132	20230707	140810	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	69300	-800	5	-1.14	4184786800	59377	46.31	70100	72500	69200	91100	49100	70100	70478.35	6.35	0	-13723	76366	73232	71566	68432	66766	72400	67600	46	21000	500	50470	100	1	9183669	6364	39.71	3.48	12	0.65	1745.00	19923.00	96324	20230331	-28.06	51308	20220930	35.07	96324	-28.06	20230331	59634	16.21	20230105	99500	-30.35	20230331	53000	30.75	20220930	3.25	Y	189300	500	45 억		583497	N	N	32451	N	00	N
133	20230707	130800	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	69300	-800	5	-1.14	3671367300	51983	40.54	70100	72500	69300	91100	49100	70100	70626.47	6.35	0	-11364	76366	73232	71566	68432	66766	72400	67600	46	21000	500	50470	100	1	9183669	6364	39.71	3.48	12	0.57	1745.00	19923.00	96324	20230331	-28.06	51308	20220930	35.07	96324	-28.06	20230331	59634	16.21	20230105	99500	-30.35	20230331	53000	30.75	20220930	3.25	Y	189300	500	45 억		583497	N	N	32451	N	00	N
134	20230707	120804	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	69800	-300	5	-0.43	3117167500	44020	34.33	70100	72500	69500	91100	49100	70100	70812.79	6.35	0	-7840	76366	73232	71566	68432	66766	72400	67600	46	21000	500	50470	100	1	9183669	6410	40.00	3.50	12	0.48	1745.00	19923.00	96324	20230331	-27.54	51308	20220930	36.04	96324	-27.54	20230331	59634	17.05	20230105	99500	-29.85	20230331	53000	31.70	20220930	3.25	Y	189300	500	45 억		583497	N	N	32451	N	00	N
135	20230707	110806	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	69800	-300	5	-0.43	2507303600	35290	27.52	70100	72500	69800	91100	49100	70100	71048.99	6.35	0	-4883	76366	73232	71566	68432	66766	72400	67600	46	21000	500	50470	100	1	9183669	6410	40.00	3.50	12	0.38	1745.00	19923.00	96324	20230331	-27.54	51308	20220930	36.04	96324	-27.54	20230331	59634	17.05	20230105	99500	-29.85	20230331	53000	31.70	20220930	3.25	Y	189300	500	45 억		583497	N	N	32451	N	00	N
136	20230707	100756	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71400	1300	2	1.85	1301246000	18322	14.29	70100	71700	70100	91100	49100	70100	71021.76	6.35	0	-762	76366	73232	71566	68432	66766	72400	67600	46	21000	500	50470	100	1	9183669	6557	40.92	3.58	12	0.20	1745.00	19923.00	96324	20230331	-25.88	51308	20220930	39.16	96324	-25.88	20230331	59634	19.73	20230105	99500	-28.24	20230331	53000	34.72	20220930	3.25	Y	189300	500	45 억		583497	N	N	32451	N	00	N
137	20230707	090757	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71000	900	2	1.28	367967100	5196	4.05	70100	71700	70100	91100	49100	70100	70819.59	6.35	0	1165	76366	73232	71566	68432	66766	72400	67600	46	21000	500	50470	100	1	9183669	6520	40.69	3.56	12	0.06	1745.00	19923.00	96324	20230331	-26.29	51308	20220930	38.38	96324	-26.29	20230331	59634	19.06	20230105	99500	-28.64	20230331	53000	33.96	20220930	3.25	Y	189300	500	45 억		583497	N	N	32451	N	00	N
138	20230706	160756	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	70100	-4300	5	-5.78	9127412900	127004	137.92	74200	74700	69900	96700	52100	74400	71869.15	6.50	0	-13231	76266	75332	74466	73532	72666	74900	73100	46	22300	500	53560	100	1	9183669	6438	40.17	3.52	12	1.38	1745.00	19923.00	96324	20230331	-27.22	51308	20220930	36.63	96324	-27.22	20230331	59634	17.55	20230105	99500	-29.55	20230331	53000	32.26	20220930	3.31	Y	189300	500	45 억		596642	N	N	32451	N	00	N
139	20230706	150756	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	70500	-3900	5	-5.24	8519310800	118337	128.50	74200	74700	70100	96700	52100	74400	71991.95	6.50	0	-13475	76266	75332	74466	73532	72666	74900	73100	46	22300	500	53560	100	1	9183669	6474	40.40	3.54	12	1.29	1745.00	19923.00	96324	20230331	-26.81	51308	20220930	37.41	96324	-26.81	20230331	59634	18.22	20230105	99500	-29.15	20230331	53000	33.02	20220930	3.31	Y	189300	500	45 억		596642	N	N	30364	N	00	N
140	20230706	140758	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71200	-3200	5	-4.30	6610670200	91363	99.21	74200	74700	71100	96700	52100	74400	72356.10	6.50	0	-7855	76266	75332	74466	73532	72666	74900	73100	46	22300	500	53560	100	1	9183669	6539	40.80	3.57	12	0.99	1745.00	19923.00	96324	20230331	-26.08	51308	20220930	38.77	96324	-26.08	20230331	59634	19.39	20230105	99500	-28.44	20230331	53000	34.34	20220930	3.31	Y	189300	500	45 억		596642	N	N	30364	N	00	N
141	20230706	130757	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71400	-3000	5	-4.03	5626844300	77564	84.23	74200	74700	71300	96700	52100	74400	72544.53	6.50	0	-5852	76266	75332	74466	73532	72666	74900	73100	46	22300	500	53560	100	1	9183669	6557	40.92	3.58	12	0.84	1745.00	19923.00	96324	20230331	-25.88	51308	20220930	39.16	96324	-25.88	20230331	59634	19.73	20230105	99500	-28.24	20230331	53000	34.72	20220930	3.31	Y	189300	500	45 억		596642	N	N	30364	N	00	N
142	20230706	120748	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	71900	-2500	5	-3.36	4719755100	64908	70.48	74200	74700	71600	96700	52100	74400	72714.54	6.50	0	-3408	76266	75332	74466	73532	72666	74900	73100	46	22300	500	53560	100	1	9183669	6603	41.20	3.61	12	0.71	1745.00	19923.00	96324	20230331	-25.36	51308	20220930	40.13	96324	-25.36	20230331	59634	20.57	20230105	99500	-27.74	20230331	53000	35.66	20220930	3.31	Y	189300	500	45 억		596642	N	N	30364	N	00	N
143	20230706	110801	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	72000	-2400	5	-3.23	4049219200	55581	60.36	74200	74700	71800	96700	52100	74400	72852.58	6.50	0	-1650	76266	75332	74466	73532	72666	74900	73100	46	22300	500	53560	100	1	9183669	6612	41.26	3.61	12	0.61	1745.00	19923.00	96324	20230331	-25.25	51308	20220930	40.33	96324	-25.25	20230331	59634	20.74	20230105	99500	-27.64	20230331	53000	35.85	20220930	3.31	Y	189300	500	45 억		596642	N	N	30364	N	00	N
144	20230706	100756	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	72800	-1600	5	-2.15	2671060000	36477	39.61	74200	74700	72000	96700	52100	74400	73225.87	6.50	0	-109	76266	75332	74466	73532	72666	74900	73100	46	22300	500	53560	100	1	9183669	6686	41.72	3.65	12	0.40	1745.00	19923.00	96324	20230331	-24.42	51308	20220930	41.89	96324	-24.42	20230331	59634	22.08	20230105	99500	-26.83	20230331	53000	37.36	20220930	3.31	Y	189300	500	45 억		596642	N	N	30364	N	00	N
145	20230706	090756	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	74100	-300	5	-0.40	317843100	4298	4.67	74200	74300	73500	96700	52100	74400	73951.40	6.50	0	-202	76266	75332	74466	73532	72666	74900	73100	46	22300	500	53560	100	1	9183669	6805	42.46	3.72	12	0.05	1745.00	19923.00	96324	20230331	-23.07	51308	20220930	44.42	96324	-23.07	20230331	59634	24.26	20230105	99500	-25.53	20230331	53000	39.81	20220930	3.31	Y	189300	500	45 억		596642	N	N	30364	N	00	N
146	20230705	160753	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	74400	-700	5	-0.93	6852299100	91993	78.15	75200	75400	73600	97600	52600	75100	74487.32	6.85	0	-30348	78166	76632	74866	73332	71566	77400	74100	46	22500	500	54070	100	1	9183669	6833	42.64	3.73	12	1.00	1745.00	19923.00	96324	20230331	-22.76	51308	20220930	45.01	96324	-22.76	20230331	59634	24.76	20230105	99500	-25.23	20230331	53000	40.38	20220930	3.36	Y	189300	500	45 억		629108	N	N	30364	N	00	N
147	20230705	150749	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	74600	-500	5	-0.67	6535147800	87735	74.53	75200	75400	73600	97600	52600	75100	74487.35	6.85	0	-29296	78166	76632	74866	73332	71566	77400	74100	46	22500	500	54070	100	1	9183669	6851	42.75	3.74	12	0.96	1745.00	19923.00	96324	20230331	-22.55	51308	20220930	45.40	96324	-22.55	20230331	59634	25.10	20230105	99500	-25.03	20230331	53000	40.75	20220930	3.36	Y	189300	500	45 억		629108	N	N	5878	N	00	N
148	20230705	140741	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	74600	-500	5	-0.67	5843380900	78464	66.66	75200	75400	73600	97600	52600	75100	74472.13	6.85	0	-24641	78166	76632	74866	73332	71566	77400	74100	46	22500	500	54070	100	1	9183669	6851	42.75	3.74	12	0.85	1745.00	19923.00	96324	20230331	-22.55	51308	20220930	45.40	96324	-22.55	20230331	59634	25.10	20230105	99500	-25.03	20230331	53000	40.75	20220930	3.36	Y	189300	500	45 억		629108	N	N	5878	N	00	N
149	20230705	130744	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	74600	-500	5	-0.67	5131501900	68927	58.55	75200	75400	73600	97600	52600	75100	74448.36	6.85	0	-22847	78166	76632	74866	73332	71566	77400	74100	46	22500	500	54070	100	1	9183669	6851	42.75	3.74	12	0.75	1745.00	19923.00	96324	20230331	-22.55	51308	20220930	45.40	96324	-22.55	20230331	59634	25.10	20230105	99500	-25.03	20230331	53000	40.75	20220930	3.36	Y	189300	500	45 억		629108	N	N	5878	N	00	N
150	20230705	120742	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	74500	-600	5	-0.80	4726939300	63496	53.94	75200	75400	73600	97600	52600	75100	74444.68	6.85	0	-21250	78166	76632	74866	73332	71566	77400	74100	46	22500	500	54070	100	1	9183669	6842	42.69	3.74	12	0.69	1745.00	19923.00	96324	20230331	-22.66	51308	20220930	45.20	96324	-22.66	20230331	59634	24.93	20230105	99500	-25.13	20230331	53000	40.57	20220930	3.36	Y	189300	500	45 억		629108	N	N	5878	N	00	N
151	20230705	110751	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	74700	-400	5	-0.53	4254922300	57165	48.56	75200	75400	73600	97600	52600	75100	74432.30	6.85	0	-18968	78166	76632	74866	73332	71566	77400	74100	46	22500	500	54070	100	1	9183669	6860	42.81	3.75	12	0.62	1745.00	19923.00	96324	20230331	-22.45	51308	20220930	45.59	96324	-22.45	20230331	59634	25.26	20230105	99500	-24.92	20230331	53000	40.94	20220930	3.36	Y	189300	500	45 억		629108	N	N	5878	N	00	N
152	20230705	100745	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	75200	100	2	0.13	3259117200	43853	37.25	75200	75400	73600	97600	52600	75100	74319.14	6.85	0	-15763	78166	76632	74866	73332	71566	77400	74100	46	22500	500	54070	100	1	9183669	6906	43.09	3.77	12	0.48	1745.00	19923.00	96324	20230331	-21.93	51308	20220930	46.57	96324	-21.93	20230331	59634	26.10	20230105	99500	-24.42	20230331	53000	41.89	20220930	3.36	Y	189300	500	45 억		629108	N	N	5878	N	00	N
153	20230705	090743	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	74400	-700	5	-0.93	428106500	5726	4.86	75200	75300	74400	97600	52600	75100	74765.37	6.85	0	-2704	78166	76632	74866	73332	71566	77400	74100	46	22500	500	54070	100	1	9183669	6833	42.64	3.73	12	0.06	1745.00	19923.00	96324	20230331	-22.76	51308	20220930	45.01	96324	-22.76	20230331	59634	24.76	20230105	99500	-25.23	20230331	53000	40.38	20220930	3.36	Y	189300	500	45 억		629108	N	N	5878	N	00	N
154	20230704	160740	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	75100	1300	2	1.76	8858272100	117654	103.04	73800	76400	73100	95900	51700	73800	75291.14	6.80	0	1082	75333	74566	73633	72866	71933	74950	73250	46	22100	500	53130	100	1	9183669	6897	43.04	3.77	12	1.28	1745.00	19923.00	96324	20230331	-22.03	51308	20220930	46.37	96324	-22.03	20230331	59634	25.93	20230105	99500	-24.52	20230331	53000	41.70	20220930	3.41	N	189300	500	45 억		624771	N	N	5878	N	00	N
155	20230704	150732	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	75400	1600	2	2.17	8514362100	113082	99.03	73800	76400	73100	95900	51700	73800	75293.70	6.80	0	1220	75333	74566	73633	72866	71933	74950	73250	46	22100	500	53130	100	1	9183669	6924	43.21	3.78	12	1.23	1745.00	19923.00	96324	20230331	-21.72	51308	20220930	46.96	96324	-21.72	20230331	59634	26.44	20230105	99500	-24.22	20230331	53000	42.26	20220930	3.41	N	189300	500	45 억		624771	N	N	32105	N	00	N
156	20230704	140737	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	75200	1400	2	1.90	7634478000	101405	88.81	73800	76400	73100	95900	51700	73800	75287.00	6.80	0	2035	75333	74566	73633	72866	71933	74950	73250	46	22100	500	53130	100	1	9183669	6906	43.09	3.77	12	1.10	1745.00	19923.00	96324	20230331	-21.93	51308	20220930	46.57	96324	-21.93	20230331	59634	26.10	20230105	99500	-24.42	20230331	53000	41.89	20220930	3.41	N	189300	500	45 억		624771	N	N	32105	N	00	N
157	20230704	130726	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	76000	2200	2	2.98	6438798800	85572	74.94	73800	76400	73100	95900	51700	73800	75244.22	6.80	0	4666	75333	74566	73633	72866	71933	74950	73250	46	22100	500	53130	100	1	9183669	6980	43.55	3.81	12	0.93	1745.00	19923.00	96324	20230331	-21.10	51308	20220930	48.13	96324	-21.10	20230331	59634	27.44	20230105	99500	-23.62	20230331	53000	43.40	20220930	3.41	N	189300	500	45 억		624771	N	N	32105	N	00	N
158	20230704	120734	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	75600	1800	2	2.44	5685037600	75645	66.25	73800	76400	73100	95900	51700	73800	75154.18	6.80	0	5297	75333	74566	73633	72866	71933	74950	73250	46	22100	500	53130	100	1	9183669	6943	43.32	3.79	12	0.82	1745.00	19923.00	96324	20230331	-21.51	51308	20220930	47.35	96324	-21.51	20230331	59634	26.77	20230105	99500	-24.02	20230331	53000	42.64	20220930	3.41	N	189300	500	45 억		624771	N	N	32105	N	00	N
159	20230704	110729	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	75800	2000	2	2.71	4508266700	60136	52.66	73800	76400	73100	95900	51700	73800	74967.85	6.80	0	3424	75333	74566	73633	72866	71933	74950	73250	46	22100	500	53130	100	1	9183669	6961	43.44	3.80	12	0.65	1745.00	19923.00	96324	20230331	-21.31	51308	20220930	47.74	96324	-21.31	20230331	59634	27.11	20230105	99500	-23.82	20230331	53000	43.02	20220930	3.41	N	189300	500	45 억		624771	N	N	32105	N	00	N
160	20230704	100727	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	74600	800	2	1.08	1764974000	23883	20.92	73800	74600	73100	95900	51700	73800	73900.85	6.80	0	1467	75333	74566	73633	72866	71933	74950	73250	46	22100	500	53130	100	1	9183669	6851	42.75	3.74	12	0.26	1745.00	19923.00	96324	20230331	-22.55	51308	20220930	45.40	96324	-22.55	20230331	59634	25.10	20230105	99500	-25.03	20230331	53000	40.75	20220930	3.41	N	189300	500	45 억		624771	N	N	32105	N	00	N
161	20230704	090725	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	73500	-300	5	-0.41	364812800	4965	4.35	73800	73800	73100	95900	51700	73800	73476.90	6.80	0	-958	75333	74566	73633	72866	71933	74950	73250	46	22100	500	53130	100	1	9183669	6750	42.12	3.69	12	0.05	1745.00	19923.00	96324	20230331	-23.70	51308	20220930	43.25	96324	-23.70	20230331	59634	23.25	20230105	99500	-26.13	20230331	53000	38.68	20220930	3.41	N	189300	500	45 억		624771	N	N	32105	N	00	N
162	20230703	160718	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	73800	400	2	0.54	8414595400	114077	76.56	73500	74400	72700	95400	51400	73400	73762.42	6.81	0	-7946	76866	75132	73366	71632	69866	76000	72500	46	22000	500	52840	100	1	9183669	6778	42.29	3.70	12	1.24	1745.00	19923.00	96324	20230331	-23.38	51308	20220930	43.84	96324	-23.38	20230331	59634	23.75	20230105	99500	-25.83	20230331	53000	39.25	20220930	3.41	Y	189300	500	45 억		625073	N	N	32105	N	00	N
163	20230703	150726	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	73600	200	2	0.27	8107450300	109909	73.76	73500	74400	72700	95400	51400	73400	73765.13	6.81	0	-7138	76866	75132	73366	71632	69866	76000	72500	46	22000	500	52840	100	1	9183669	6759	42.18	3.69	12	1.20	1745.00	19923.00	96324	20230331	-23.59	51308	20220930	43.45	96324	-23.59	20230331	59634	23.42	20230105	99500	-26.03	20230331	53000	38.87	20220930	3.41	Y	189300	500	45 억		625073	N	N	25111	N	00	N
164	20230703	140724	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	73800	400	2	0.54	7214374400	97794	65.63	73500	74400	72700	95400	51400	73400	73771.15	6.81	0	-6420	76866	75132	73366	71632	69866	76000	72500	46	22000	500	52840	100	1	9183669	6778	42.29	3.70	12	1.06	1745.00	19923.00	96324	20230331	-23.38	51308	20220930	43.84	96324	-23.38	20230331	59634	23.75	20230105	99500	-25.83	20230331	53000	39.25	20220930	3.41	Y	189300	500	45 억		625073	N	N	25111	N	00	N
165	20230703	130719	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	73900	500	2	0.68	5919575300	80258	53.86	73500	74400	72700	95400	51400	73400	73756.84	6.81	0	-10548	76866	75132	73366	71632	69866	76000	72500	46	22000	500	52840	100	1	9183669	6787	42.35	3.71	12	0.87	1745.00	19923.00	96324	20230331	-23.28	51308	20220930	44.03	96324	-23.28	20230331	59634	23.92	20230105	99500	-25.73	20230331	53000	39.43	20220930	3.41	Y	189300	500	45 억		625073	N	N	25111	N	00	N
166	20230703	120728	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	74300	900	2	1.23	5090260600	69039	46.33	73500	74400	72700	95400	51400	73400	73730.23	6.81	0	-10230	76866	75132	73366	71632	69866	76000	72500	46	22000	500	52840	100	1	9183669	6823	42.58	3.73	12	0.75	1745.00	19923.00	96324	20230331	-22.86	51308	20220930	44.81	96324	-22.86	20230331	59634	24.59	20230105	99500	-25.33	20230331	53000	40.19	20220930	3.41	Y	189300	500	45 억		625073	N	N	25111	N	00	N
167	20230703	110721	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	73700	300	2	0.41	4329500900	58752	39.43	73500	74400	72700	95400	51400	73400	73691.14	6.81	0	-9388	76866	75132	73366	71632	69866	76000	72500	46	22000	500	52840	100	1	9183669	6768	42.23	3.70	12	0.64	1745.00	19923.00	96324	20230331	-23.49	51308	20220930	43.64	96324	-23.49	20230331	59634	23.59	20230105	99500	-25.93	20230331	53000	39.06	20220930	3.41	Y	189300	500	45 억		625073	N	N	25111	N	00	N
168	20230703	100711	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	74200	800	2	1.09	2913101900	39573	26.56	73500	74400	72700	95400	51400	73400	73613.39	6.81	0	-5077	76866	75132	73366	71632	69866	76000	72500	46	22000	500	52840	100	1	9183669	6814	42.52	3.72	12	0.43	1745.00	19923.00	96324	20230331	-22.97	51308	20220930	44.62	96324	-22.97	20230331	59634	24.43	20230105	99500	-25.43	20230331	53000	40.00	20220930	3.41	Y	189300	500	45 억		625073	N	N	25111	N	00	N
169	20230703	090718	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	73000	-400	5	-0.54	428346000	5863	3.93	73500	73500	72700	95400	51400	73400	73059.01	6.81	0	-1071	76866	75132	73366	71632	69866	76000	72500	46	22000	500	52840	100	1	9183669	6704	41.83	3.66	12	0.06	1745.00	19923.00	96324	20230331	-24.21	51308	20220930	42.28	96324	-24.21	20230331	59634	22.41	20230105	99500	-26.63	20230331	53000	37.74	20220930	3.41	Y	189300	500	45 억		625073	N	N	25111	N	00	N