KissMeData/189300/price/prices-20230801.csv at bc4a7c2fca49fccbb7e1f678f416992722a8a6db

Files

2024-11-17 15:27:48 +09:00

81 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230831	160921	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	86200	700	2	0.82	13468689400	157560	83.64	85100	86600	83600	111100	59900	85500	85482.69	7.10	0	-1012	88700	87100	84800	83200	80900	87900	84000	54	25600	500	61560	100	1	10733334	9252	50.71	4.44	12	1.47	1700.00	19399.00	96324	20230331	-10.51	51308	20220930	68.00	96324	-10.51	20230331	59634	44.55	20230105	99500	-13.37	20230331	53000	62.64	20220930	2.93	Y	189300	500	53 억	762076	N	N	21900	N	N
3	20230831	151147	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	86200	700	2	0.82	11746511400	137579	73.03	85100	86600	83600	111100	59900	85500	85380.09	7.10	0	-3433	88700	87100	84800	83200	80900	87900	84000	54	25600	500	61560	100	1	10733334	9252	50.71	4.44	12	1.28	1700.00	19399.00	96324	20230331	-10.51	51308	20220930	68.00	96324	-10.51	20230331	59634	44.55	20230105	99500	-13.37	20230331	53000	62.64	20220930	2.93	Y	189300	500	53 억	762076	N	N	6902	N	N
4	20230831	141254	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	86100	600	2	0.70	8064743600	94914	50.38	85100	86100	83600	111100	59900	85500	84968.78	7.10	0	-222	88700	87100	84800	83200	80900	87900	84000	54	25600	500	61560	100	1	10733334	9241	50.65	4.44	12	0.88	1700.00	19399.00	96324	20230331	-10.61	51308	20220930	67.81	96324	-10.61	20230331	59634	44.38	20230105	99500	-13.47	20230331	53000	62.45	20220930	2.93	Y	189300	500	53 억	762076	N	N	6902	N	N
5	20230831	131219	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	85400	-100	5	-0.12	5666733000	66943	35.53	85100	85700	83600	111100	59900	85500	84649.73	7.10	0	2858	88700	87100	84800	83200	80900	87900	84000	54	25600	500	61560	100	1	10733334	9166	50.24	4.40	12	0.62	1700.00	19399.00	96324	20230331	-11.34	51308	20220930	66.45	96324	-11.34	20230331	59634	43.21	20230105	99500	-14.17	20230331	53000	61.13	20220930	2.93	Y	189300	500	53 억	762076	N	N	6902	N	N
6	20230831	121258	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	85100	-400	5	-0.47	4557978600	53921	28.62	85100	85700	83600	111100	59900	85500	84530.12	7.10	0	-3711	88700	87100	84800	83200	80900	87900	84000	54	25600	500	61560	100	1	10733334	9134	50.06	4.39	12	0.50	1700.00	19399.00	96324	20230331	-11.65	51308	20220930	65.86	96324	-11.65	20230331	59634	42.70	20230105	99500	-14.47	20230331	53000	60.57	20220930	2.93	Y	189300	500	53 억	762076	N	N	6902	N	N
7	20230831	111732	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	85000	-500	5	-0.58	4069532200	48175	25.57	85100	85700	83600	111100	59900	85500	84473.28	7.10	0	-5601	88700	87100	84800	83200	80900	87900	84000	54	25600	500	61560	100	1	10733334	9123	50.00	4.38	12	0.45	1700.00	19399.00	96324	20230331	-11.76	51308	20220930	65.67	96324	-11.76	20230331	59634	42.54	20230105	99500	-14.57	20230331	53000	60.38	20220930	2.93	Y	189300	500	53 억	762076	N	N	6902	N	N
8	20230831	101346	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	84000	-1500	5	-1.75	2824202700	33489	17.78	85100	85700	83600	111100	59900	85500	84331.17	7.10	0	-3321	88700	87100	84800	83200	80900	87900	84000	54	25600	500	61560	100	1	10733334	9016	49.41	4.33	12	0.31	1700.00	19399.00	96324	20230331	-12.79	51308	20220930	63.72	96324	-12.79	20230331	59634	40.86	20230105	99500	-15.58	20230331	53000	58.49	20220930	2.93	Y	189300	500	53 억	762076	N	N	6902	N	N
9	20230831	091214	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	85000	-500	5	-0.58	791154500	9318	4.95	85100	85700	84500	111100	59900	85500	84904.06	7.10	0	-3226	88700	87100	84800	83200	80900	87900	84000	54	25600	500	61560	100	1	10733334	9123	50.00	4.38	12	0.09	1700.00	19399.00	96324	20230331	-11.76	51308	20220930	65.67	96324	-11.76	20230331	59634	42.54	20230105	99500	-14.57	20230331	53000	60.38	20220930	2.93	Y	189300	500	53 억	762076	N	N	6902	N	N
10	20230830	160925	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	85500	2700	2	3.26	15920293000	187848	173.09	83400	86400	82500	107600	58000	82800	84749.70	7.13	0	3688	86000	84400	82700	81100	79400	85200	81900	54	24800	500	59610	100	1	10729669	9174	50.29	4.41	12	1.75	1700.00	19399.00	96324	20230331	-11.24	51308	20220930	66.64	96324	-11.24	20230331	59634	43.37	20230105	99500	-14.07	20230331	53000	61.32	20220930	3.01	Y	189300	500	53 억	765384	N	N	6902	N	N
11	20230830	151122	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	85500	2700	2	3.26	15497027900	182903	168.54	83400	86400	82500	107600	58000	82800	84728.12	7.13	0	4056	86000	84400	82700	81100	79400	85200	81900	54	24800	500	59610	100	1	10729669	9174	50.29	4.41	12	1.70	1700.00	19399.00	96324	20230331	-11.24	51308	20220930	66.64	96324	-11.24	20230331	59634	43.37	20230105	99500	-14.07	20230331	53000	61.32	20220930	3.01	Y	189300	500	53 억	765384	N	N	6959	N	N
12	20230830	141211	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	85900	3100	2	3.74	12724575200	150582	138.75	83400	86400	82500	107600	58000	82800	84502.63	7.13	0	6968	86000	84400	82700	81100	79400	85200	81900	54	24800	500	59610	100	1	10729669	9217	50.53	4.43	12	1.40	1700.00	19399.00	96324	20230331	-10.82	51308	20220930	67.42	96324	-10.82	20230331	59634	44.05	20230105	99500	-13.67	20230331	53000	62.08	20220930	3.01	Y	189300	500	53 억	765384	N	N	6959	N	N
13	20230830	131201	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	83900	1100	2	1.33	5714872300	68454	63.08	83400	84200	82500	107600	58000	82800	83484.86	7.13	0	-573	86000	84400	82700	81100	79400	85200	81900	54	24800	500	59610	100	1	10729669	9002	49.35	4.32	12	0.64	1700.00	19399.00	96324	20230331	-12.90	51308	20220930	63.52	96324	-12.90	20230331	59634	40.69	20230105	99500	-15.68	20230331	53000	58.30	20220930	3.01	Y	189300	500	53 억	765384	N	N	6959	N	N
14	20230830	121215	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	83600	800	2	0.97	5240426200	62784	57.85	83400	84200	82500	107600	58000	82800	83467.54	7.13	0	-795	86000	84400	82700	81100	79400	85200	81900	54	24800	500	59610	100	1	10729669	8970	49.18	4.31	12	0.59	1700.00	19399.00	96324	20230331	-13.21	51308	20220930	62.94	96324	-13.21	20230331	59634	40.19	20230105	99500	-15.98	20230331	53000	57.74	20220930	3.01	Y	189300	500	53 억	765384	N	N	6959	N	N
15	20230830	111714	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	84000	1200	2	1.45	4849279700	58110	53.55	83400	84200	82500	107600	58000	82800	83450.00	7.13	0	-1016	86000	84400	82700	81100	79400	85200	81900	54	24800	500	59610	100	1	10729669	9013	49.41	4.33	12	0.54	1700.00	19399.00	96324	20230331	-12.79	51308	20220930	63.72	96324	-12.79	20230331	59634	40.86	20230105	99500	-15.58	20230331	53000	58.49	20220930	3.01	Y	189300	500	53 억	765384	N	N	6959	N	N
16	20230830	101253	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	83800	1000	2	1.21	3303097800	39682	36.57	83400	84000	82500	107600	58000	82800	83239.20	7.13	0	-1173	86000	84400	82700	81100	79400	85200	81900	54	24800	500	59610	100	1	10729669	8991	49.29	4.32	12	0.37	1700.00	19399.00	96324	20230331	-13.00	51308	20220930	63.33	96324	-13.00	20230331	59634	40.52	20230105	99500	-15.78	20230331	53000	58.11	20220930	3.01	Y	189300	500	53 억	765384	N	N	6959	N	N
17	20230830	091150	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	83400	600	2	0.72	641084500	7684	7.08	83400	83900	82900	107600	58000	82800	83431.09	7.13	0	-1456	86000	84400	82700	81100	79400	85200	81900	54	24800	500	59610	100	1	10729669	8949	49.06	4.30	12	0.07	1700.00	19399.00	96324	20230331	-13.42	51308	20220930	62.55	96324	-13.42	20230331	59634	39.85	20230105	99500	-16.18	20230331	53000	57.36	20220930	3.01	Y	189300	500	53 억	765384	N	N	6959	N	N
18	20230829	160920	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	82800	900	2	1.10	8945947100	107984	37.76	82000	84300	81000	106400	57400	81900	82845.17	7.23	0	-7029	86033	83966	82233	80166	78433	83100	79300	54	24500	500	58960	100	1	10729669	8884	48.71	4.27	12	1.01	1700.00	19399.00	96324	20230331	-14.04	51308	20220930	61.38	96324	-14.04	20230331	59634	38.85	20230105	99500	-16.78	20230331	53000	56.23	20220930	3.04	Y	189300	500	53 억	776153	N	N	6957	N	N
19	20230829	151133	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	83200	1300	2	1.59	8755518600	105689	36.96	82000	84300	81000	106400	57400	81900	82842.29	7.23	0	-7153	86033	83966	82233	80166	78433	83100	79300	54	24500	500	58960	100	1	10729669	8927	48.94	4.29	12	0.99	1700.00	19399.00	96324	20230331	-13.62	51308	20220930	62.16	96324	-13.62	20230331	59634	39.52	20230105	99500	-16.38	20230331	53000	56.98	20220930	3.04	Y	189300	500	53 억	776153	N	N	9256	N	N
20	20230829	141254	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	83700	1800	2	2.20	7561386500	91382	31.95	82000	84300	81000	106400	57400	81900	82744.81	7.23	0	-2804	86033	83966	82233	80166	78433	83100	79300	54	24500	500	58960	100	1	10729669	8981	49.24	4.31	12	0.85	1700.00	19399.00	96324	20230331	-13.11	51308	20220930	63.13	96324	-13.11	20230331	59634	40.36	20230105	99500	-15.88	20230331	53000	57.92	20220930	3.04	Y	189300	500	53 억	776153	N	N	9256	N	N
21	20230829	131159	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	83700	1800	2	2.20	6268113900	75882	26.53	82000	84300	81000	106400	57400	81900	82603.44	7.23	0	723	86033	83966	82233	80166	78433	83100	79300	54	24500	500	58960	100	1	10729669	8981	49.24	4.31	12	0.71	1700.00	19399.00	96324	20230331	-13.11	51308	20220930	63.13	96324	-13.11	20230331	59634	40.36	20230105	99500	-15.88	20230331	53000	57.92	20220930	3.04	Y	189300	500	53 억	776153	N	N	9256	N	N
22	20230829	121245	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	82400	500	2	0.61	3616867100	44153	15.44	82000	82700	81000	106400	57400	81900	81916.68	7.23	0	-69	86033	83966	82233	80166	78433	83100	79300	54	24500	500	58960	100	1	10729669	8841	48.47	4.25	12	0.41	1700.00	19399.00	96324	20230331	-14.46	51308	20220930	60.60	96324	-14.46	20230331	59634	38.18	20230105	99500	-17.19	20230331	53000	55.47	20220930	3.04	Y	189300	500	53 억	776153	N	N	9256	N	N
23	20230829	111924	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	82200	300	2	0.37	2965125800	36246	12.67	82000	82700	81000	106400	57400	81900	81805.60	7.23	0	-2162	86033	83966	82233	80166	78433	83100	79300	54	24500	500	58960	100	1	10729669	8820	48.35	4.24	12	0.34	1700.00	19399.00	96324	20230331	-14.66	51308	20220930	60.21	96324	-14.66	20230331	59634	37.84	20230105	99500	-17.39	20230331	53000	55.09	20220930	3.04	Y	189300	500	53 억	776153	N	N	9256	N	N
24	20230829	101344	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	81800	-100	5	-0.12	1745963500	21314	7.45	82000	82700	81200	106400	57400	81900	81916.28	7.23	0	-3014	86033	83966	82233	80166	78433	83100	79300	54	24500	500	58960	100	1	10729669	8777	48.12	4.22	12	0.20	1700.00	19399.00	96324	20230331	-15.08	51308	20220930	59.43	96324	-15.08	20230331	59634	37.17	20230105	99500	-17.79	20230331	53000	54.34	20220930	3.04	Y	189300	500	53 억	776153	N	N	9256	N	N
25	20230829	090905	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	81300	-600	5	-0.73	479397800	5870	2.05	82000	82100	81200	106400	57400	81900	81669.13	7.23	0	-1810	86033	83966	82233	80166	78433	83100	79300	54	24500	500	58960	100	1	10729669	8723	47.82	4.19	12	0.05	1700.00	19399.00	96324	20230331	-15.60	51308	20220930	58.45	96324	-15.60	20230331	59634	36.33	20230105	99500	-18.29	20230331	53000	53.40	20220930	3.04	Y	189300	500	53 억	776153	N	N	9256	N	N
26	20230828	160854	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	81900	2700	2	3.41	23591452800	285482	349.13	82500	84300	80500	102900	55500	79200	82638.44	7.09	0	11006	81466	80332	79666	78532	77866	80000	78200	54	23700	500	57020	100	1	10729669	8788	48.18	4.22	12	2.66	1700.00	19399.00	96324	20230331	-14.97	51308	20220930	59.62	96324	-14.97	20230331	59634	37.34	20230105	99500	-17.69	20230331	53000	54.53	20220930	3.00	Y	189300	500	53 억	760874	N	N	9256	N	N
27	20230828	150904	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	81600	2400	2	3.03	23198517800	280682	343.26	82500	84300	80500	102900	55500	79200	82650.54	7.09	0	9185	81466	80332	79666	78532	77866	80000	78200	54	23700	500	57020	100	1	10729669	8755	48.00	4.21	12	2.62	1700.00	19399.00	96324	20230331	-15.29	51308	20220930	59.04	96324	-15.29	20230331	59634	36.83	20230105	99500	-17.99	20230331	53000	53.96	20220930	3.00	Y	189300	500	53 억	760874	N	N	15050	N	N
28	20230828	140904	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	81700	2500	2	3.16	22204134000	268525	328.39	82500	84300	80500	102900	55500	79200	82689.26	7.09	0	9399	81466	80332	79666	78532	77866	80000	78200	54	23700	500	57020	100	1	10729669	8766	48.06	4.21	12	2.50	1700.00	19399.00	96324	20230331	-15.18	51308	20220930	59.23	96324	-15.18	20230331	59634	37.00	20230105	99500	-17.89	20230331	53000	54.15	20220930	3.00	Y	189300	500	53 억	760874	N	N	15050	N	N
29	20230828	130912	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	81700	2500	2	3.16	20521929400	248025	303.32	82500	84300	80500	102900	55500	79200	82741.37	7.09	0	11261	81466	80332	79666	78532	77866	80000	78200	54	23700	500	57020	100	1	10729669	8766	48.06	4.21	12	2.31	1700.00	19399.00	96324	20230331	-15.18	51308	20220930	59.23	96324	-15.18	20230331	59634	37.00	20230105	99500	-17.89	20230331	53000	54.15	20220930	3.00	Y	189300	500	53 억	760874	N	N	15050	N	N
30	20230828	120904	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	80800	1600	2	2.02	19401919200	234190	286.40	82500	84300	80700	102900	55500	79200	82846.92	7.09	0	11864	81466	80332	79666	78532	77866	80000	78200	54	23700	500	57020	100	1	10729669	8670	47.53	4.17	12	2.18	1700.00	19399.00	96324	20230331	-16.12	51308	20220930	57.48	96324	-16.12	20230331	59634	35.49	20230105	99500	-18.79	20230331	53000	52.45	20220930	3.00	Y	189300	500	53 억	760874	N	N	15050	N	N
31	20230828	110900	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	81000	1800	2	2.27	17384829200	209344	256.02	82500	84300	80800	102900	55500	79200	83044.32	7.09	0	16792	81466	80332	79666	78532	77866	80000	78200	54	23700	500	57020	100	1	10729669	8691	47.65	4.18	12	1.95	1700.00	19399.00	96324	20230331	-15.91	51308	20220930	57.87	96324	-15.91	20230331	59634	35.83	20230105	99500	-18.59	20230331	53000	52.83	20220930	3.00	Y	189300	500	53 억	760874	N	N	15050	N	N
32	20230828	100851	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	83200	4000	2	5.05	13562110700	162840	199.14	82500	84300	81800	102900	55500	79200	83284.89	7.09	0	25927	81466	80332	79666	78532	77866	80000	78200	54	23700	500	57020	100	1	10729669	8927	48.94	4.29	12	1.52	1700.00	19399.00	96324	20230331	-13.62	51308	20220930	62.16	96324	-13.62	20230331	59634	39.52	20230105	99500	-16.38	20230331	53000	56.98	20220930	3.00	Y	189300	500	53 억	760874	N	N	15050	N	N
33	20230828	090904	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	82900	3700	2	4.67	4363167400	52718	64.47	82500	83800	81800	102900	55500	79200	82764.28	7.09	0	2180	81466	80332	79666	78532	77866	80000	78200	54	23700	500	57020	100	1	10729669	8895	48.76	4.27	12	0.49	1700.00	19399.00	96324	20230331	-13.94	51308	20220930	61.57	96324	-13.94	20230331	59634	39.01	20230105	99500	-16.68	20230331	53000	56.42	20220930	3.00	Y	189300	500	53 억	760874	N	N	15050	N	N
34	20230825	160858	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	79200	-2300	5	-2.82	6500793400	81616	66.49	80000	80800	79000	105900	57100	81500	79653.53	7.20	0	-11729	83633	82566	81033	79966	78433	83100	80500	54	24400	500	58680	100	1	10729669	8498	46.59	4.08	12	0.76	1700.00	19399.00	96324	20230331	-17.78	51308	20220930	54.36	96324	-17.78	20230331	59634	32.81	20230105	99500	-20.40	20230331	53000	49.43	20220930	3.04	Y	189300	500	53 억	772292	N	N	15050	N	N
35	20230825	150903	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	79000	-2500	5	-3.07	6125308300	76870	62.62	80000	80800	79000	105900	57100	81500	79683.97	7.20	0	-12022	83633	82566	81033	79966	78433	83100	80500	54	24400	500	58680	100	1	10729669	8476	46.47	4.07	12	0.72	1700.00	19399.00	96324	20230331	-17.99	51308	20220930	53.97	96324	-17.99	20230331	59634	32.47	20230105	99500	-20.60	20230331	53000	49.06	20220930	3.04	Y	189300	500	53 억	772292	N	N	4960	N	N
36	20230825	140901	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	79300	-2200	5	-2.70	5151490700	64574	52.61	80000	80800	79300	105900	57100	81500	79776.52	7.20	0	-11508	83633	82566	81033	79966	78433	83100	80500	54	24400	500	58680	100	1	10729669	8509	46.65	4.09	12	0.60	1700.00	19399.00	96324	20230331	-17.67	51308	20220930	54.56	96324	-17.67	20230331	59634	32.98	20230105	99500	-20.30	20230331	53000	49.62	20220930	3.04	Y	189300	500	53 억	772292	N	N	4960	N	N
37	20230825	130856	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	79600	-1900	5	-2.33	4376058500	54822	44.66	80000	80800	79400	105900	57100	81500	79823.01	7.20	0	-7514	83633	82566	81033	79966	78433	83100	80500	54	24400	500	58680	100	1	10729669	8541	46.82	4.10	12	0.51	1700.00	19399.00	96324	20230331	-17.36	51308	20220930	55.14	96324	-17.36	20230331	59634	33.48	20230105	99500	-20.00	20230331	53000	50.19	20220930	3.04	Y	189300	500	53 억	772292	N	N	4960	N	N
38	20230825	120857	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	79900	-1600	5	-1.96	3670265700	45960	37.44	80000	80800	79500	105900	57100	81500	79857.79	7.20	0	-6062	83633	82566	81033	79966	78433	83100	80500	54	24400	500	58680	100	1	10729669	8573	47.00	4.12	12	0.43	1700.00	19399.00	96324	20230331	-17.05	51308	20220930	55.73	96324	-17.05	20230331	59634	33.98	20230105	99500	-19.70	20230331	53000	50.75	20220930	3.04	Y	189300	500	53 억	772292	N	N	4960	N	N
39	20230825	110858	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	80100	-1400	5	-1.72	3065527600	38400	31.28	80000	80800	79500	105900	57100	81500	79831.40	7.20	0	-4075	83633	82566	81033	79966	78433	83100	80500	54	24400	500	58680	100	1	10729669	8594	47.12	4.13	12	0.36	1700.00	19399.00	96324	20230331	-16.84	51308	20220930	56.12	96324	-16.84	20230331	59634	34.32	20230105	99500	-19.50	20230331	53000	51.13	20220930	3.04	Y	189300	500	53 억	772292	N	N	4960	N	N
40	20230825	100902	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	79800	-1700	5	-2.09	2577997400	32294	26.31	80000	80800	79500	105900	57100	81500	79828.94	7.20	0	-5695	83633	82566	81033	79966	78433	83100	80500	54	24400	500	58680	100	1	10729669	8562	46.94	4.11	12	0.30	1700.00	19399.00	96324	20230331	-17.15	51308	20220930	55.53	96324	-17.15	20230331	59634	33.82	20230105	99500	-19.80	20230331	53000	50.57	20220930	3.04	Y	189300	500	53 억	772292	N	N	4960	N	N
41	20230825	090856	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	80200	-1300	5	-1.60	492041000	6140	5.00	80000	80800	79900	105900	57100	81500	80136.75	7.20	0	300	83633	82566	81033	79966	78433	83100	80500	54	24400	500	58680	100	1	10729669	8605	47.18	4.13	12	0.06	1700.00	19399.00	96324	20230331	-16.74	51308	20220930	56.31	96324	-16.74	20230331	59634	34.49	20230105	99500	-19.40	20230331	53000	51.32	20220930	3.04	Y	189300	500	53 억	772292	N	N	4960	N	N
42	20230824	160850	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	81500	1600	2	2.00	9905534500	122463	110.57	80600	82100	79500	103800	56000	79900	80882.32	7.06	0	19493	83033	81466	80133	78566	77233	82250	79350	54	23900	500	57520	100	1	10729669	8745	47.94	4.20	12	1.14	1700.00	19399.00	96324	20230331	-15.39	51308	20220930	58.84	96324	-15.39	20230331	59634	36.67	20230105	99500	-18.09	20230331	53000	53.77	20220930	3.06	Y	189300	500	53 억	757626	N	N	4959	N	N
43	20230824	150850	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	81800	1900	2	2.38	9607166500	118804	107.26	80600	82100	79500	103800	56000	79900	80866.10	7.06	0	19469	83033	81466	80133	78566	77233	82250	79350	54	23900	500	57520	100	1	10729669	8777	48.12	4.22	12	1.11	1700.00	19399.00	96324	20230331	-15.08	51308	20220930	59.43	96324	-15.08	20230331	59634	37.17	20230105	99500	-17.79	20230331	53000	54.34	20220930	3.06	Y	189300	500	53 억	757626	N	N	8982	N	N
44	20230824	140851	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	81000	1100	2	1.38	7456062000	92452	83.47	80600	81400	79500	103800	56000	79900	80648.34	7.06	0	19817	83033	81466	80133	78566	77233	82250	79350	54	23900	500	57520	100	1	10729669	8691	47.65	4.18	12	0.86	1700.00	19399.00	96324	20230331	-15.91	51308	20220930	57.87	96324	-15.91	20230331	59634	35.83	20230105	99500	-18.59	20230331	53000	52.83	20220930	3.06	Y	189300	500	53 억	757626	N	N	8982	N	N
45	20230824	130854	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	80800	900	2	1.13	4585742000	57021	51.48	80600	81000	79500	103800	56000	79900	80422.45	7.06	0	1451	83033	81466	80133	78566	77233	82250	79350	54	23900	500	57520	100	1	10729669	8670	47.53	4.17	12	0.53	1700.00	19399.00	96324	20230331	-16.12	51308	20220930	57.48	96324	-16.12	20230331	59634	35.49	20230105	99500	-18.79	20230331	53000	52.45	20220930	3.06	Y	189300	500	53 억	757626	N	N	8982	N	N
46	20230824	120858	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	80700	800	2	1.00	3031492500	37804	34.13	80600	81000	79500	103800	56000	79900	80190.12	7.06	0	-182	83033	81466	80133	78566	77233	82250	79350	54	23900	500	57520	100	1	10729669	8659	47.47	4.16	12	0.35	1700.00	19399.00	96324	20230331	-16.22	51308	20220930	57.29	96324	-16.22	20230331	59634	35.33	20230105	99500	-18.89	20230331	53000	52.26	20220930	3.06	Y	189300	500	53 억	757626	N	N	8982	N	N
47	20230824	110853	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	79800	-100	5	-0.13	2278436900	28427	25.67	80600	81000	79500	103800	56000	79900	80150.90	7.06	0	-733	83033	81466	80133	78566	77233	82250	79350	54	23900	500	57520	100	1	10729669	8562	46.94	4.11	12	0.26	1700.00	19399.00	96324	20230331	-17.15	51308	20220930	55.53	96324	-17.15	20230331	59634	33.82	20230105	99500	-19.80	20230331	53000	50.57	20220930	3.06	Y	189300	500	53 억	757626	N	N	8982	N	N
48	20230824	100848	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	80300	400	2	0.50	1476210700	18392	16.61	80600	81000	79700	103800	56000	79900	80264.75	7.06	0	-2428	83033	81466	80133	78566	77233	82250	79350	54	23900	500	57520	100	1	10729669	8616	47.24	4.14	12	0.17	1700.00	19399.00	96324	20230331	-16.64	51308	20220930	56.51	96324	-16.64	20230331	59634	34.65	20230105	99500	-19.30	20230331	53000	51.51	20220930	3.06	Y	189300	500	53 억	757626	N	N	8982	N	N
49	20230824	090852	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	79900	0	3	0.00	481031900	5978	5.40	80600	81000	79700	103800	56000	79900	80471.91	7.06	0	-1989	83033	81466	80133	78566	77233	82250	79350	54	23900	500	57520	100	1	10729669	8573	47.00	4.12	12	0.06	1700.00	19399.00	96324	20230331	-17.05	51308	20220930	55.73	96324	-17.05	20230331	59634	33.98	20230105	99500	-19.70	20230331	53000	50.75	20220930	3.06	Y	189300	500	53 억	757626	N	N	8982	N	N
50	20230823	160849	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	79900	800	2	1.01	8881153700	110549	145.58	79200	81700	78800	102800	55400	79100	80338.26	7.00	0	8904	80700	79900	79200	78400	77700	79550	78050	54	23700	500	56950	100	1	10729669	8573	47.00	4.12	12	1.03	1700.00	19399.00	96324	20230331	-17.05	51308	20220930	55.73	96324	-17.05	20230331	59634	33.98	20230105	99500	-19.70	20230331	53000	50.75	20220930	2.99	Y	189300	500	53 억	750865	N	N	8982	N	N
51	20230823	150846	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	79500	400	2	0.51	8378270400	104242	137.27	79200	81700	78800	102800	55400	79100	80373.36	7.00	0	6919	80700	79900	79200	78400	77700	79550	78050	54	23700	500	56950	100	1	10729669	8530	46.76	4.10	12	0.97	1700.00	19399.00	96324	20230331	-17.47	51308	20220930	54.95	96324	-17.47	20230331	59634	33.31	20230105	99500	-20.10	20230331	53000	50.00	20220930	2.99	Y	189300	500	53 억	750865	N	N	8114	N	N
52	20230823	140855	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	79600	500	2	0.63	7214390400	89636	118.04	79200	81700	78800	102800	55400	79100	80485.52	7.00	0	3193	80700	79900	79200	78400	77700	79550	78050	54	23700	500	56950	100	1	10729669	8541	46.82	4.10	12	0.84	1700.00	19399.00	96324	20230331	-17.36	51308	20220930	55.14	96324	-17.36	20230331	59634	33.48	20230105	99500	-20.00	20230331	53000	50.19	20220930	2.99	Y	189300	500	53 억	750865	N	N	8114	N	N
53	20230823	130846	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	79800	700	2	0.88	6450233900	80054	105.42	79200	81700	78800	102800	55400	79100	80573.67	7.00	0	1709	80700	79900	79200	78400	77700	79550	78050	54	23700	500	56950	100	1	10729669	8562	46.94	4.11	12	0.75	1700.00	19399.00	96324	20230331	-17.15	51308	20220930	55.53	96324	-17.15	20230331	59634	33.82	20230105	99500	-19.80	20230331	53000	50.57	20220930	2.99	Y	189300	500	53 억	750865	N	N	8114	N	N
54	20230823	120853	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	80400	1300	2	1.64	5599988900	69477	91.49	79200	81700	78800	102800	55400	79100	80602.21	7.00	0	2980	80700	79900	79200	78400	77700	79550	78050	54	23700	500	56950	100	1	10729669	8627	47.29	4.14	12	0.65	1700.00	19399.00	96324	20230331	-16.53	51308	20220930	56.70	96324	-16.53	20230331	59634	34.82	20230105	99500	-19.20	20230331	53000	51.70	20220930	2.99	Y	189300	500	53 억	750865	N	N	8114	N	N
55	20230823	110847	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	80600	1500	2	1.90	4864061600	60335	79.45	79200	81700	78800	102800	55400	79100	80617.75	7.00	0	-144	80700	79900	79200	78400	77700	79550	78050	54	23700	500	56950	100	1	10729669	8648	47.41	4.15	12	0.56	1700.00	19399.00	96324	20230331	-16.32	51308	20220930	57.09	96324	-16.32	20230331	59634	35.16	20230105	99500	-18.99	20230331	53000	52.08	20220930	2.99	Y	189300	500	53 억	750865	N	N	8114	N	N
56	20230823	100848	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	80700	1600	2	2.02	3693770800	45819	60.34	79200	81700	78800	102800	55400	79100	80616.81	7.00	0	1732	80700	79900	79200	78400	77700	79550	78050	54	23700	500	56950	100	1	10729669	8659	47.47	4.16	12	0.43	1700.00	19399.00	96324	20230331	-16.22	51308	20220930	57.29	96324	-16.22	20230331	59634	35.33	20230105	99500	-18.89	20230331	53000	52.26	20220930	2.99	Y	189300	500	53 억	750865	N	N	8114	N	N
57	20230823	090855	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	80000	900	2	1.14	452438800	5693	7.50	79200	80000	78800	102800	55400	79100	79473.29	7.00	0	554	80700	79900	79200	78400	77700	79550	78050	54	23700	500	56950	100	1	10729669	8584	47.06	4.12	12	0.05	1700.00	19399.00	96324	20230331	-16.95	51308	20220930	55.92	96324	-16.95	20230331	59634	34.15	20230105	99500	-19.60	20230331	53000	50.94	20220930	2.99	Y	189300	500	53 억	750865	N	N	8114	N	N
58	20230822	160843	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	79100	-300	5	-0.38	5977154300	75468	59.07	79500	80000	78500	103200	55600	79400	79201.14	6.92	0	5883	83266	81332	80066	78132	76866	80700	77500	54	23800	500	57160	100	1	10729669	8487	46.53	4.08	12	0.70	1700.00	19399.00	96324	20230331	-17.88	51308	20220930	54.17	96324	-17.88	20230331	59634	32.64	20230105	99500	-20.50	20230331	53000	49.25	20220930	2.91	Y	189300	500	53 억	742868	N	N	8114	N	N
59	20230822	150845	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	79400	0	3	0.00	5796804700	73194	57.29	79500	80000	78500	103200	55600	79400	79197.67	6.92	0	6066	83266	81332	80066	78132	76866	80700	77500	54	23800	500	57160	100	1	10729669	8519	46.71	4.09	12	0.68	1700.00	19399.00	96324	20230331	-17.57	51308	20220930	54.75	96324	-17.57	20230331	59634	33.15	20230105	99500	-20.20	20230331	53000	49.81	20220930	2.91	Y	189300	500	53 억	742868	N	N	7838	N	N
60	20230822	140846	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	79000	-400	5	-0.50	4400770600	55573	43.50	79500	80000	78500	103200	55600	79400	79188.81	6.92	0	1918	83266	81332	80066	78132	76866	80700	77500	54	23800	500	57160	100	1	10729669	8476	46.47	4.07	12	0.52	1700.00	19399.00	96324	20230331	-17.99	51308	20220930	53.97	96324	-17.99	20230331	59634	32.47	20230105	99500	-20.60	20230331	53000	49.06	20220930	2.91	Y	189300	500	53 억	742868	N	N	7838	N	N
61	20230822	130843	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	79500	100	2	0.13	3843658700	48539	37.99	79500	80000	78500	103200	55600	79400	79186.79	6.92	0	1900	83266	81332	80066	78132	76866	80700	77500	54	23800	500	57160	100	1	10729669	8530	46.76	4.10	12	0.45	1700.00	19399.00	96324	20230331	-17.47	51308	20220930	54.95	96324	-17.47	20230331	59634	33.31	20230105	99500	-20.10	20230331	53000	50.00	20220930	2.91	Y	189300	500	53 억	742868	N	N	7838	N	N
62	20230822	120830	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	79800	400	2	0.50	3304511300	41771	32.70	79500	80000	78500	103200	55600	79400	79109.82	6.92	0	773	83266	81332	80066	78132	76866	80700	77500	54	23800	500	57160	100	1	10729669	8562	46.94	4.11	12	0.39	1700.00	19399.00	96324	20230331	-17.15	51308	20220930	55.53	96324	-17.15	20230331	59634	33.82	20230105	99500	-19.80	20230331	53000	50.57	20220930	2.91	Y	189300	500	53 억	742868	N	N	7838	N	N
63	20230822	110842	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	79100	-300	5	-0.38	2617622800	33143	25.94	79500	80000	78500	103200	55600	79400	78979.00	6.92	0	-1607	83266	81332	80066	78132	76866	80700	77500	54	23800	500	57160	100	1	10729669	8487	46.53	4.08	12	0.31	1700.00	19399.00	96324	20230331	-17.88	51308	20220930	54.17	96324	-17.88	20230331	59634	32.64	20230105	99500	-20.50	20230331	53000	49.25	20220930	2.91	Y	189300	500	53 억	742868	N	N	7838	N	N
64	20230822	100839	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	78700	-700	5	-0.88	1956888900	24760	19.38	79500	80000	78500	103200	55600	79400	79033.52	6.92	0	-2375	83266	81332	80066	78132	76866	80700	77500	54	23800	500	57160	100	1	10729669	8444	46.29	4.06	12	0.23	1700.00	19399.00	96324	20230331	-18.30	51308	20220930	53.39	96324	-18.30	20230331	59634	31.97	20230105	99500	-20.90	20230331	53000	48.49	20220930	2.91	Y	189300	500	53 억	742868	N	N	7838	N	N
65	20230822	090840	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	79100	-300	5	-0.38	546092800	6916	5.41	79500	79500	78500	103200	55600	79400	78957.46	6.92	0	-2723	83266	81332	80066	78132	76866	80700	77500	54	23800	500	57160	100	1	10729669	8487	46.53	4.08	12	0.06	1700.00	19399.00	96324	20230331	-17.88	51308	20220930	54.17	96324	-17.88	20230331	59634	32.64	20230105	99500	-20.50	20230331	53000	49.25	20220930	2.91	Y	189300	500	53 억	742868	N	N	7838	N	N
66	20230821	160837	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	79400	-1400	5	-1.73	10140918700	126632	71.73	81900	82000	78800	105000	56600	80800	80082.28	6.88	0	2181	85400	83100	81400	79100	77400	82250	78250	54	24200	500	58170	100	1	10729669	8519	46.71	4.09	12	1.18	1700.00	19399.00	96324	20230331	-17.57	51308	20220930	54.75	96324	-17.57	20230331	59634	33.15	20230105	99500	-20.20	20230331	53000	49.81	20220930	2.86	Y	189300	500	53 억	738521	N	N	7838	N	N
67	20230821	150844	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	79400	-1400	5	-1.73	9723377300	121365	68.74	81900	82000	78900	105000	56600	80800	80116.81	6.88	0	2066	85400	83100	81400	79100	77400	82250	78250	54	24200	500	58170	100	1	10729669	8519	46.71	4.09	12	1.13	1700.00	19399.00	96324	20230331	-17.57	51308	20220930	54.75	96324	-17.57	20230331	59634	33.15	20230105	99500	-20.20	20230331	53000	49.81	20220930	2.86	Y	189300	500	53 억	738521	N	N	17260	N	N
68	20230821	140840	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	79900	-900	5	-1.11	7015783900	87245	49.42	81900	82000	79700	105000	56600	80800	80414.73	6.88	0	-436	85400	83100	81400	79100	77400	82250	78250	54	24200	500	58170	100	1	10729669	8573	47.00	4.12	12	0.81	1700.00	19399.00	96324	20230331	-17.05	51308	20220930	55.73	96324	-17.05	20230331	59634	33.98	20230105	99500	-19.70	20230331	53000	50.75	20220930	2.86	Y	189300	500	53 억	738521	N	N	17260	N	N
69	20230821	130850	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	80000	-800	5	-0.99	6090862600	75677	42.87	81900	82000	79900	105000	56600	80800	80484.99	6.88	0	3096	85400	83100	81400	79100	77400	82250	78250	54	24200	500	58170	100	1	10729669	8584	47.06	4.12	12	0.71	1700.00	19399.00	96324	20230331	-16.95	51308	20220930	55.92	96324	-16.95	20230331	59634	34.15	20230105	99500	-19.60	20230331	53000	50.94	20220930	2.86	Y	189300	500	53 억	738521	N	N	17260	N	N
70	20230821	120846	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	80200	-600	5	-0.74	5281856600	65576	37.14	81900	82000	79900	105000	56600	80800	80545.57	6.88	0	4366	85400	83100	81400	79100	77400	82250	78250	54	24200	500	58170	100	1	10729669	8605	47.18	4.13	12	0.61	1700.00	19399.00	96324	20230331	-16.74	51308	20220930	56.31	96324	-16.74	20230331	59634	34.49	20230105	99500	-19.40	20230331	53000	51.32	20220930	2.86	Y	189300	500	53 억	738521	N	N	17260	N	N
71	20230821	110840	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	80300	-500	5	-0.62	4554541200	56539	32.03	81900	82000	79900	105000	56600	80800	80555.74	6.88	0	3472	85400	83100	81400	79100	77400	82250	78250	54	24200	500	58170	100	1	10729669	8616	47.24	4.14	12	0.53	1700.00	19399.00	96324	20230331	-16.64	51308	20220930	56.51	96324	-16.64	20230331	59634	34.65	20230105	99500	-19.30	20230331	53000	51.51	20220930	2.86	Y	189300	500	53 억	738521	N	N	17260	N	N
72	20230821	100838	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	80300	-500	5	-0.62	3222711100	39936	22.62	81900	82000	80100	105000	56600	80800	80696.89	6.88	0	2514	85400	83100	81400	79100	77400	82250	78250	54	24200	500	58170	100	1	10729669	8616	47.24	4.14	12	0.37	1700.00	19399.00	96324	20230331	-16.64	51308	20220930	56.51	96324	-16.64	20230331	59634	34.65	20230105	99500	-19.30	20230331	53000	51.51	20220930	2.86	Y	189300	500	53 억	738521	N	N	17260	N	N
73	20230821	090846	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	81000	200	2	0.25	578112300	7100	4.02	81900	82000	81000	105000	56600	80800	81424.36	6.88	0	-1108	85400	83100	81400	79100	77400	82250	78250	54	24200	500	58170	100	1	10729669	8691	47.65	4.18	12	0.07	1700.00	19399.00	96324	20230331	-15.91	51308	20220930	57.87	96324	-15.91	20230331	59634	35.83	20230105	99500	-18.59	20230331	53000	52.83	20220930	2.86	Y	189300	500	53 억	738521	N	N	17260	N	N
74	20230818	160840	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	80800	-1900	5	-2.30	14257811000	175872	44.62	83700	83700	79700	107500	57900	82700	81067.11	7.22	0	-36862	88900	85800	82100	79000	75300	87350	80550	54	24800	500	59540	100	1	10729669	8670	47.53	4.17	12	1.64	1700.00	19399.00	96324	20230331	-16.12	51308	20220930	57.48	96324	-16.12	20230331	59634	35.49	20230105	99500	-18.79	20230331	53000	52.45	20220930	2.89	Y	189300	500	53 억	774704	N	N	17260	N	N
75	20230818	150831	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	81000	-1700	5	-2.06	13550615600	167126	42.40	83700	83700	79700	107500	57900	82700	81077.75	7.22	0	-35919	88900	85800	82100	79000	75300	87350	80550	54	24800	500	59540	100	1	10729669	8691	47.65	4.18	12	1.56	1700.00	19399.00	96324	20230331	-15.91	51308	20220930	57.87	96324	-15.91	20230331	59634	35.83	20230105	99500	-18.59	20230331	53000	52.83	20220930	2.89	Y	189300	500	53 억	774704	N	N	13676	N	N
76	20230818	140837	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	80900	-1800	5	-2.18	12705840700	156698	39.75	83700	83700	79700	107500	57900	82700	81082.25	7.22	0	-35170	88900	85800	82100	79000	75300	87350	80550	54	24800	500	59540	100	1	10729669	8680	47.59	4.17	12	1.46	1700.00	19399.00	96324	20230331	-16.01	51308	20220930	57.68	96324	-16.01	20230331	59634	35.66	20230105	99500	-18.69	20230331	53000	52.64	20220930	2.89	Y	189300	500	53 억	774704	N	N	13676	N	N
77	20230818	130831	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	81500	-1200	5	-1.45	11725841300	144629	36.69	83700	83700	79700	107500	57900	82700	81072.43	7.22	0	-36840	88900	85800	82100	79000	75300	87350	80550	54	24800	500	59540	100	1	10729669	8745	47.94	4.20	12	1.35	1700.00	19399.00	96324	20230331	-15.39	51308	20220930	58.84	96324	-15.39	20230331	59634	36.67	20230105	99500	-18.09	20230331	53000	53.77	20220930	2.89	Y	189300	500	53 억	774704	N	N	13676	N	N
78	20230818	120843	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	81800	-900	5	-1.09	11160831500	137715	34.94	83700	83700	79700	107500	57900	82700	81039.88	7.22	0	-37204	88900	85800	82100	79000	75300	87350	80550	54	24800	500	59540	100	1	10729669	8777	48.12	4.22	12	1.28	1700.00	19399.00	96324	20230331	-15.08	51308	20220930	59.43	96324	-15.08	20230331	59634	37.17	20230105	99500	-17.79	20230331	53000	54.34	20220930	2.89	Y	189300	500	53 억	774704	N	N	13676	N	N
79	20230818	110834	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	81800	-900	5	-1.09	10300984000	127193	32.27	83700	83700	79700	107500	57900	82700	80983.58	7.22	0	-37377	88900	85800	82100	79000	75300	87350	80550	54	24800	500	59540	100	1	10729669	8777	48.12	4.22	12	1.19	1700.00	19399.00	96324	20230331	-15.08	51308	20220930	59.43	96324	-15.08	20230331	59634	37.17	20230105	99500	-17.79	20230331	53000	54.34	20220930	2.89	Y	189300	500	53 억	774704	N	N	13676	N	N
80	20230818	100838	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	80400	-2300	5	-2.78	8341779000	103023	26.13	83700	83700	79700	107500	57900	82700	80965.76	7.22	0	-36266	88900	85800	82100	79000	75300	87350	80550	54	24800	500	59540	100	1	10729669	8627	47.29	4.14	12	0.96	1700.00	19399.00	96324	20230331	-16.53	51308	20220930	56.70	96324	-16.53	20230331	59634	34.82	20230105	99500	-19.20	20230331	53000	51.70	20220930	2.89	Y	189300	500	53 억	774704	N	N	13676	N	N
81	20230818	090842	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	80600	-2100	5	-2.54	3595157500	43850	11.12	83700	83700	79900	107500	57900	82700	81983.44	7.22	0	-11290	88900	85800	82100	79000	75300	87350	80550	54	24800	500	59540	100	1	10729669	8648	47.41	4.15	12	0.41	1700.00	19399.00	96324	20230331	-16.32	51308	20220930	57.09	96324	-16.32	20230331	59634	35.16	20230105	99500	-18.99	20230331	53000	52.08	20220930	2.89	Y	189300	500	53 억	774704	N	N	13676	N	N
82	20230817	160839	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	82700	3500	2	4.42	32523948400	393083	362.85	79800	85200	78400	102900	55500	79200	82740.81	6.83	0	33198	83866	81532	79966	77632	76066	80750	76850	54	23700	500	57020	100	1	10729669	8873	48.65	4.26	12	3.66	1700.00	19399.00	96324	20230331	-14.14	51308	20220930	61.18	96324	-14.14	20230331	59634	38.68	20230105	99500	-16.88	20230331	53000	56.04	20220930	2.86	Y	189300	500	53 억	733282	N	N	13616	N	N
83	20230817	150844	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	82600	3400	2	4.29	30865190200	372922	344.24	79800	85200	78400	102900	55500	79200	82765.94	6.83	0	29016	83866	81532	79966	77632	76066	80750	76850	54	23700	500	57020	100	1	10729669	8863	48.59	4.26	12	3.48	1700.00	19399.00	96324	20230331	-14.25	51308	20220930	60.99	96324	-14.25	20230331	59634	38.51	20230105	99500	-16.98	20230331	53000	55.85	20220930	2.86	Y	189300	500	53 억	733282	N	N	5394	N	N
84	20230817	140836	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	84300	5100	2	6.44	27983661500	338315	312.29	79800	85200	78400	102900	55500	79200	82714.96	6.83	0	23336	83866	81532	79966	77632	76066	80750	76850	54	23700	500	57020	100	1	10729669	9045	49.59	4.35	12	3.15	1700.00	19399.00	96324	20230331	-12.48	51308	20220930	64.30	96324	-12.48	20230331	59634	41.36	20230105	99500	-15.28	20230331	53000	59.06	20220930	2.86	Y	189300	500	53 억	733282	N	N	5394	N	N
85	20230817	130834	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	84400	5200	2	6.57	24144375800	292879	270.35	79800	85200	78400	102900	55500	79200	82438.21	6.83	0	19679	83866	81532	79966	77632	76066	80750	76850	54	23700	500	57020	100	1	10729669	9056	49.65	4.35	12	2.73	1700.00	19399.00	96324	20230331	-12.38	51308	20220930	64.50	96324	-12.38	20230331	59634	41.53	20230105	99500	-15.18	20230331	53000	59.25	20220930	2.86	Y	189300	500	53 억	733282	N	N	5394	N	N
86	20230817	120838	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	84300	5100	2	6.44	21100864200	256643	236.90	79800	85200	78400	102900	55500	79200	82218.91	6.83	0	15358	83866	81532	79966	77632	76066	80750	76850	54	23700	500	57020	100	1	10729669	9045	49.59	4.35	12	2.39	1700.00	19399.00	96324	20230331	-12.48	51308	20220930	64.30	96324	-12.48	20230331	59634	41.36	20230105	99500	-15.28	20230331	53000	59.06	20220930	2.86	Y	189300	500	53 억	733282	N	N	5394	N	N
87	20230817	110837	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	83100	3900	2	4.92	13681042800	168452	155.49	79800	83300	78400	102900	55500	79200	81216.44	6.83	0	12060	83866	81532	79966	77632	76066	80750	76850	54	23700	500	57020	100	1	10729669	8916	48.88	4.28	12	1.57	1700.00	19399.00	96324	20230331	-13.73	51308	20220930	61.96	96324	-13.73	20230331	59634	39.35	20230105	99500	-16.48	20230331	53000	56.79	20220930	2.86	Y	189300	500	53 억	733282	N	N	5394	N	N
88	20230817	100832	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	80700	1500	2	1.89	5909898000	73758	68.08	79800	81900	78400	102900	55500	79200	80125.69	6.83	0	-3720	83866	81532	79966	77632	76066	80750	76850	54	23700	500	57020	100	1	10729669	8659	47.47	4.16	12	0.69	1700.00	19399.00	96324	20230331	-16.22	51308	20220930	57.29	96324	-16.22	20230331	59634	35.33	20230105	99500	-18.89	20230331	53000	52.26	20220930	2.86	Y	189300	500	53 억	733282	N	N	5394	N	N
89	20230817	090831	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	81100	1900	2	2.40	1937470000	23853	22.02	79800	81900	79800	102900	55500	79200	81226.61	6.83	0	2981	83866	81532	79966	77632	76066	80750	76850	54	23700	500	57020	100	1	10729669	8702	47.71	4.18	12	0.22	1700.00	19399.00	96324	20230331	-15.80	51308	20220930	58.07	96324	-15.80	20230331	59634	36.00	20230105	99500	-18.49	20230331	53000	53.02	20220930	2.86	Y	189300	500	53 억	733282	N	N	5394	N	N
90	20230816	160837	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	79200	-1300	5	-1.61	8643182300	108141	71.86	80100	82300	78400	104600	56400	80500	79926.82	6.82	0	591	85033	82766	81433	79166	77833	82100	78500	54	24100	500	57960	100	1	10729669	8498	46.59	4.08	12	1.01	1700.00	19399.00	96324	20230331	-17.78	51308	20220930	54.36	96324	-17.78	20230331	59634	32.81	20230105	99500	-20.40	20230331	53000	49.43	20220930	2.84	Y	189300	500	53 억	731751	N	N	5394	N	N
91	20230816	150838	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	78500	-2000	5	-2.48	7966136400	99570	66.16	80100	82300	78400	104600	56400	80500	80005.39	6.82	0	-1170	85033	82766	81433	79166	77833	82100	78500	54	24100	500	57960	100	1	10729669	8423	46.18	4.05	12	0.93	1700.00	19399.00	96324	20230331	-18.50	51308	20220930	53.00	96324	-18.50	20230331	59634	31.64	20230105	99500	-21.11	20230331	53000	48.11	20220930	2.84	Y	189300	500	53 억	731751	N	N	8674	N	N
92	20230816	140836	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	79400	-1100	5	-1.37	6937240900	86554	57.51	80100	82300	78700	104600	56400	80500	80149.28	6.82	0	-2437	85033	82766	81433	79166	77833	82100	78500	54	24100	500	57960	100	1	10729669	8519	46.71	4.09	12	0.81	1700.00	19399.00	96324	20230331	-17.57	51308	20220930	54.75	96324	-17.57	20230331	59634	33.15	20230105	99500	-20.20	20230331	53000	49.81	20220930	2.84	Y	189300	500	53 억	731751	N	N	8674	N	N
93	20230816	130834	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	79900	-600	5	-0.75	5922208100	73784	49.03	80100	82300	78700	104600	56400	80500	80264.12	6.82	0	-4770	85033	82766	81433	79166	77833	82100	78500	54	24100	500	57960	100	1	10729669	8573	47.00	4.12	12	0.69	1700.00	19399.00	96324	20230331	-17.05	51308	20220930	55.73	96324	-17.05	20230331	59634	33.98	20230105	99500	-19.70	20230331	53000	50.75	20220930	2.84	Y	189300	500	53 억	731751	N	N	8674	N	N
94	20230816	120846	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	79000	-1500	5	-1.86	5130525800	63803	42.40	80100	82300	78700	104600	56400	80500	80411.98	6.82	0	-5441	85033	82766	81433	79166	77833	82100	78500	54	24100	500	57960	100	1	10729669	8476	46.47	4.07	12	0.59	1700.00	19399.00	96324	20230331	-17.99	51308	20220930	53.97	96324	-17.99	20230331	59634	32.47	20230105	99500	-20.60	20230331	53000	49.06	20220930	2.84	Y	189300	500	53 억	731751	N	N	8674	N	N
95	20230816	110842	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	79600	-900	5	-1.12	4163112900	51587	34.28	80100	82300	79500	104600	56400	80500	80700.81	6.82	0	-6741	85033	82766	81433	79166	77833	82100	78500	54	24100	500	57960	100	1	10729669	8541	46.82	4.10	12	0.48	1700.00	19399.00	96324	20230331	-17.36	51308	20220930	55.14	96324	-17.36	20230331	59634	33.48	20230105	99500	-20.00	20230331	53000	50.19	20220930	2.84	Y	189300	500	53 억	731751	N	N	8674	N	N
96	20230816	100838	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	80900	400	2	0.50	2730835200	33767	22.44	80100	82300	79600	104600	56400	80500	80872.90	6.82	0	-1419	85033	82766	81433	79166	77833	82100	78500	54	24100	500	57960	100	1	10729669	8680	47.59	4.17	12	0.31	1700.00	19399.00	96324	20230331	-16.01	51308	20220930	57.68	96324	-16.01	20230331	59634	35.66	20230105	99500	-18.69	20230331	53000	52.64	20220930	2.84	Y	189300	500	53 억	731751	N	N	8674	N	N
97	20230816	090834	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	81400	900	2	1.12	522975500	6492	4.31	80100	81400	79600	104600	56400	80500	80556.92	6.82	0	-1230	85033	82766	81433	79166	77833	82100	78500	54	24100	500	57960	100	1	10729669	8734	47.88	4.20	12	0.06	1700.00	19399.00	96324	20230331	-15.49	51308	20220930	58.65	96324	-15.49	20230331	59634	36.50	20230105	99500	-18.19	20230331	53000	53.58	20220930	2.84	Y	189300	500	53 억	731751	N	N	8674	N	N
98	20230814	160827	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	80500	-100	5	-0.12	12202635400	149051	93.90	81200	83700	80100	104700	56500	80600	81870.02	6.80	0	-2691	83266	81932	80066	78732	76866	82600	79400	54	24100	500	58030	100	1	10729669	8637	47.35	4.15	12	1.39	1700.00	19399.00	96324	20230331	-16.43	51308	20220930	56.90	96324	-16.43	20230331	59634	34.99	20230105	99500	-19.10	20230331	53000	51.89	20220930	2.78	Y	189300	500	53 억	729276	N	N	8674	N	N
99	20230814	150824	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	80700	100	2	0.12	11946099000	145867	91.90	81200	83700	80100	104700	56500	80600	81898.38	6.80	0	-3004	83266	81932	80066	78732	76866	82600	79400	54	24100	500	58030	100	1	10729669	8659	47.47	4.16	12	1.36	1700.00	19399.00	96324	20230331	-16.22	51308	20220930	57.29	96324	-16.22	20230331	59634	35.33	20230105	99500	-18.89	20230331	53000	52.26	20220930	2.78	Y	189300	500	53 억	729276	N	N	14574	N	N
100	20230814	140826	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	80600	0	3	0.00	11026861100	134464	84.71	81200	83700	80300	104700	56500	80600	82007.44	6.80	0	-3347	83266	81932	80066	78732	76866	82600	79400	54	24100	500	58030	100	1	10729669	8648	47.41	4.15	12	1.25	1700.00	19399.00	96324	20230331	-16.32	51308	20220930	57.09	96324	-16.32	20230331	59634	35.16	20230105	99500	-18.99	20230331	53000	52.08	20220930	2.78	Y	189300	500	53 억	729276	N	N	14574	N	N
101	20230814	130817	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	81100	500	2	0.62	10314515900	125641	79.15	81200	83700	80300	104700	56500	80600	82096.73	6.80	0	-2561	83266	81932	80066	78732	76866	82600	79400	54	24100	500	58030	100	1	10729669	8702	47.71	4.18	12	1.17	1700.00	19399.00	96324	20230331	-15.80	51308	20220930	58.07	96324	-15.80	20230331	59634	36.00	20230105	99500	-18.49	20230331	53000	53.02	20220930	2.78	Y	189300	500	53 억	729276	N	N	14574	N	N
102	20230814	120823	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	80700	100	2	0.12	9377426100	114013	71.83	81200	83700	80600	104700	56500	80600	82250.67	6.80	0	-2257	83266	81932	80066	78732	76866	82600	79400	54	24100	500	58030	100	1	10729669	8659	47.47	4.16	12	1.06	1700.00	19399.00	96324	20230331	-16.22	51308	20220930	57.29	96324	-16.22	20230331	59634	35.33	20230105	99500	-18.89	20230331	53000	52.26	20220930	2.78	Y	189300	500	53 억	729276	N	N	14574	N	N
103	20230814	110818	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	81800	1200	2	1.49	8285919800	100559	63.35	81200	83700	80600	104700	56500	80600	82400.97	6.80	0	1142	83266	81932	80066	78732	76866	82600	79400	54	24100	500	58030	100	1	10729669	8777	48.12	4.22	12	0.94	1700.00	19399.00	96324	20230331	-15.08	51308	20220930	59.43	96324	-15.08	20230331	59634	37.17	20230105	99500	-17.79	20230331	53000	54.34	20220930	2.78	Y	189300	500	53 억	729276	N	N	14574	N	N
104	20230814	100820	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	82200	1600	2	1.99	6597659400	79927	50.35	81200	83700	80600	104700	56500	80600	82549.31	6.80	0	426	83266	81932	80066	78732	76866	82600	79400	54	24100	500	58030	100	1	10729669	8820	48.35	4.24	12	0.74	1700.00	19399.00	96324	20230331	-14.66	51308	20220930	60.21	96324	-14.66	20230331	59634	37.84	20230105	99500	-17.39	20230331	53000	55.09	20220930	2.78	Y	189300	500	53 억	729276	N	N	14574	N	N
105	20230814	090818	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	83100	2500	2	3.10	2007649100	24530	15.45	81200	83200	80600	104700	56500	80600	81851.43	6.80	0	1446	83266	81932	80066	78732	76866	82600	79400	54	24100	500	58030	100	1	10729669	8916	48.88	4.28	12	0.23	1700.00	19399.00	96324	20230331	-13.73	51308	20220930	61.96	96324	-13.73	20230331	59634	39.35	20230105	99500	-16.48	20230331	53000	56.79	20220930	2.78	Y	189300	500	53 억	729276	N	N	14574	N	N
106	20230811	160819	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	80600	1300	2	1.64	12715856500	158218	171.73	79000	81400	78200	103000	55600	79300	80368.17	6.80	0	-11504	82166	80732	78666	77232	75166	79700	76200	54	23700	500	57090	100	1	10729669	8648	47.41	4.15	12	1.47	1700.00	19399.00	96324	20230331	-16.32	51308	20220930	57.09	96324	-16.32	20230331	59634	35.16	20230105	99500	-18.99	20230331	53000	52.08	20220930	2.76	Y	189300	500	53 억	729583	N	N	14574	N	N
107	20230811	150815	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	80600	1300	2	1.64	12163214300	151352	164.28	79000	81400	78200	103000	55600	79300	80363.76	6.80	0	-8966	82166	80732	78666	77232	75166	79700	76200	54	23700	500	57090	100	1	10729669	8648	47.41	4.15	12	1.41	1700.00	19399.00	96324	20230331	-16.32	51308	20220930	57.09	96324	-16.32	20230331	59634	35.16	20230105	99500	-18.99	20230331	53000	52.08	20220930	2.76	Y	189300	500	53 억	729583	N	N	16516	N	N
108	20230811	140813	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	81200	1900	2	2.40	10014094900	124821	135.48	79000	81400	78200	103000	55600	79300	80227.65	6.80	0	-5614	82166	80732	78666	77232	75166	79700	76200	54	23700	500	57090	100	1	10729669	8712	47.76	4.19	12	1.16	1700.00	19399.00	96324	20230331	-15.70	51308	20220930	58.26	96324	-15.70	20230331	59634	36.16	20230105	99500	-18.39	20230331	53000	53.21	20220930	2.76	Y	189300	500	53 억	729583	N	N	16516	N	N
109	20230811	130813	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	80600	1300	2	1.64	7010398100	87708	95.20	79000	81400	78200	103000	55600	79300	79928.84	6.80	0	-3502	82166	80732	78666	77232	75166	79700	76200	54	23700	500	57090	100	1	10729669	8648	47.41	4.15	12	0.82	1700.00	19399.00	96324	20230331	-16.32	51308	20220930	57.09	96324	-16.32	20230331	59634	35.16	20230105	99500	-18.99	20230331	53000	52.08	20220930	2.76	Y	189300	500	53 억	729583	N	N	16516	N	N
110	20230811	120805	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	80400	1100	2	1.39	5102465300	64034	69.50	79000	81400	78200	103000	55600	79300	79683.69	6.80	0	-4727	82166	80732	78666	77232	75166	79700	76200	54	23700	500	57090	100	1	10729669	8627	47.29	4.14	12	0.60	1700.00	19399.00	96324	20230331	-16.53	51308	20220930	56.70	96324	-16.53	20230331	59634	34.82	20230105	99500	-19.20	20230331	53000	51.70	20220930	2.76	Y	189300	500	53 억	729583	N	N	16516	N	N
111	20230811	110805	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	79300	0	3	0.00	2476991100	31309	33.98	79000	80200	78200	103000	55600	79300	79114.34	6.80	0	-4597	82166	80732	78666	77232	75166	79700	76200	54	23700	500	57090	100	1	10729669	8509	46.65	4.09	12	0.29	1700.00	19399.00	96324	20230331	-17.67	51308	20220930	54.56	96324	-17.67	20230331	59634	32.98	20230105	99500	-20.30	20230331	53000	49.62	20220930	2.76	Y	189300	500	53 억	729583	N	N	16516	N	N
112	20230811	100803	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	78500	-800	5	-1.01	1363593200	17215	18.69	79000	80200	78200	103000	55600	79300	79209.59	6.80	0	-1534	82166	80732	78666	77232	75166	79700	76200	54	23700	500	57090	100	1	10729669	8423	46.18	4.05	12	0.16	1700.00	19399.00	96324	20230331	-18.50	51308	20220930	53.00	96324	-18.50	20230331	59634	31.64	20230105	99500	-21.11	20230331	53000	48.11	20220930	2.76	Y	189300	500	53 억	729583	N	N	16516	N	N
113	20230811	090812	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	79700	400	2	0.50	440659200	5521	5.99	79000	80200	79000	103000	55600	79300	79815.20	6.80	0	526	82166	80732	78666	77232	75166	79700	76200	54	23700	500	57090	100	1	10729669	8552	46.88	4.11	12	0.05	1700.00	19399.00	96324	20230331	-17.26	51308	20220930	55.34	96324	-17.26	20230331	59634	33.65	20230105	99500	-19.90	20230331	53000	50.38	20220930	2.76	Y	189300	500	53 억	729583	N	N	16516	N	N
114	20230810	160803	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	79300	-900	5	-1.12	7220057200	91960	47.01	79700	80100	76600	104200	56200	80200	78510.78	7.04	0	-26267	83866	82032	78866	77032	73866	82950	77950	54	24000	500	57740	100	1	10729669	8509	46.65	4.09	12	0.86	1700.00	19399.00	96324	20230331	-17.67	51308	20220930	54.56	96324	-17.67	20230331	59634	32.98	20230105	99500	-20.30	20230331	53000	49.62	20220930	2.71	Y	189300	500	53 억	754867	N	N	16516	N	N
115	20230810	150801	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	78700	-1500	5	-1.87	6577494400	83839	42.86	79700	80100	76600	104200	56200	80200	78451.60	7.04	0	-23052	83866	82032	78866	77032	73866	82950	77950	54	24000	500	57740	100	1	10729669	8444	46.29	4.06	12	0.78	1700.00	19399.00	96324	20230331	-18.30	51308	20220930	53.39	96324	-18.30	20230331	59634	31.97	20230105	99500	-20.90	20230331	53000	48.49	20220930	2.71	Y	189300	500	53 억	754867	N	N	11841	N	N
116	20230810	140801	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	78500	-1700	5	-2.12	5871008500	74858	38.27	79700	80100	76600	104200	56200	80200	78426.02	7.04	0	-19489	83866	82032	78866	77032	73866	82950	77950	54	24000	500	57740	100	1	10729669	8423	46.18	4.05	12	0.70	1700.00	19399.00	96324	20230331	-18.50	51308	20220930	53.00	96324	-18.50	20230331	59634	31.64	20230105	99500	-21.11	20230331	53000	48.11	20220930	2.71	Y	189300	500	53 억	754867	N	N	11841	N	N
117	20230810	130755	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	78300	-1900	5	-2.37	5436174500	69304	35.43	79700	80100	76600	104200	56200	80200	78436.78	7.04	0	-18909	83866	82032	78866	77032	73866	82950	77950	54	24000	500	57740	100	1	10729669	8401	46.06	4.04	12	0.65	1700.00	19399.00	96324	20230331	-18.71	51308	20220930	52.61	96324	-18.71	20230331	59634	31.30	20230105	99500	-21.31	20230331	53000	47.74	20220930	2.71	Y	189300	500	53 억	754867	N	N	11841	N	N
118	20230810	120809	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	78400	-1800	5	-2.24	5086823900	64838	33.15	79700	80100	76600	104200	56200	80200	78451.42	7.04	0	-18719	83866	82032	78866	77032	73866	82950	77950	54	24000	500	57740	100	1	10729669	8412	46.12	4.04	12	0.60	1700.00	19399.00	96324	20230331	-18.61	51308	20220930	52.80	96324	-18.61	20230331	59634	31.47	20230105	99500	-21.21	20230331	53000	47.92	20220930	2.71	Y	189300	500	53 억	754867	N	N	11841	N	N
119	20230810	110809	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	77600	-2600	5	-3.24	4387848400	55925	28.59	79700	80100	76600	104200	56200	80200	78456.12	7.04	0	-15480	83866	82032	78866	77032	73866	82950	77950	54	24000	500	57740	100	1	10729669	8326	45.65	4.00	12	0.52	1700.00	19399.00	96324	20230331	-19.44	51308	20220930	51.24	96324	-19.44	20230331	59634	30.13	20230105	99500	-22.01	20230331	53000	46.42	20220930	2.71	Y	189300	500	53 억	754867	N	N	11841	N	N
120	20230810	100804	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	78800	-1400	5	-1.75	1826536700	23025	11.77	79700	80100	78700	104200	56200	80200	79324.27	7.04	0	-7650	83866	82032	78866	77032	73866	82950	77950	54	24000	500	57740	100	1	10729669	8455	46.35	4.06	12	0.21	1700.00	19399.00	96324	20230331	-18.19	51308	20220930	53.58	96324	-18.19	20230331	59634	32.14	20230105	99500	-20.80	20230331	53000	48.68	20220930	2.71	Y	189300	500	53 억	754867	N	N	11841	N	N
121	20230810	090814	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	80000	-200	5	-0.25	522822800	6560	3.35	79700	80100	79100	104200	56200	80200	79690.13	7.04	0	-2578	83866	82032	78866	77032	73866	82950	77950	54	24000	500	57740	100	1	10729669	8584	47.06	4.12	12	0.06	1700.00	19399.00	96324	20230331	-16.95	51308	20220930	55.92	96324	-16.95	20230331	59634	34.15	20230105	99500	-19.60	20230331	53000	50.94	20220930	2.71	Y	189300	500	53 억	754867	N	N	11841	N	N
122	20230809	160802	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	80200	3600	2	4.70	15454328500	194775	237.39	76700	80700	75700	99500	53700	76600	79344.23	7.01	0	4809	78800	77700	75800	74700	72800	78250	75250	54	22900	500	55150	100	1	10729669	8605	47.18	4.13	12	1.82	1700.00	19399.00	96324	20230331	-16.74	51308	20220930	56.31	96324	-16.74	20230331	59634	34.49	20230105	99500	-19.40	20230331	53000	51.32	20220930	2.72	Y	189300	500	53 억	752122	N	N	11841	N	N
123	20230809	150753	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	80400	3800	2	4.96	14811614600	186772	227.63	76700	80700	75700	99500	53700	76600	79303.19	7.01	0	5553	78800	77700	75800	74700	72800	78250	75250	54	22900	500	55150	100	1	10729669	8627	47.29	4.14	12	1.74	1700.00	19399.00	96324	20230331	-16.53	51308	20220930	56.70	96324	-16.53	20230331	59634	34.82	20230105	99500	-19.20	20230331	53000	51.70	20220930	2.72	Y	189300	500	53 억	752122	N	N	6907	N	N
124	20230809	140751	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	79900	3300	2	4.31	11006041500	139378	169.87	76700	80700	75700	99500	53700	76600	78965.41	7.01	0	748	78800	77700	75800	74700	72800	78250	75250	54	22900	500	55150	100	1	10729669	8573	47.00	4.12	12	1.30	1700.00	19399.00	96324	20230331	-17.05	51308	20220930	55.73	96324	-17.05	20230331	59634	33.98	20230105	99500	-19.70	20230331	53000	50.75	20220930	2.72	Y	189300	500	53 억	752122	N	N	6907	N	N
125	20230809	130810	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	79900	3300	2	4.31	9086642400	115196	140.40	76700	80700	75700	99500	53700	76600	78879.84	7.01	0	1862	78800	77700	75800	74700	72800	78250	75250	54	22900	500	55150	100	1	10729669	8573	47.00	4.12	12	1.07	1700.00	19399.00	96324	20230331	-17.05	51308	20220930	55.73	96324	-17.05	20230331	59634	33.98	20230105	99500	-19.70	20230331	53000	50.75	20220930	2.72	Y	189300	500	53 억	752122	N	N	6907	N	N
126	20230809	120807	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	79600	3000	2	3.92	7654965300	97265	118.55	76700	80700	75700	99500	53700	76600	78702.16	7.01	0	-1821	78800	77700	75800	74700	72800	78250	75250	54	22900	500	55150	100	1	10729669	8541	46.82	4.10	12	0.91	1700.00	19399.00	96324	20230331	-17.36	51308	20220930	55.14	96324	-17.36	20230331	59634	33.48	20230105	99500	-20.00	20230331	53000	50.19	20220930	2.72	Y	189300	500	53 억	752122	N	N	6907	N	N
127	20230809	110802	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	79800	3200	2	4.18	5213606000	66789	81.40	76700	80200	75700	99500	53700	76600	78060.85	7.01	0	-6620	78800	77700	75800	74700	72800	78250	75250	54	22900	500	55150	100	1	10729669	8562	46.94	4.11	12	0.62	1700.00	19399.00	96324	20230331	-17.15	51308	20220930	55.53	96324	-17.15	20230331	59634	33.82	20230105	99500	-19.80	20230331	53000	50.57	20220930	2.72	Y	189300	500	53 억	752122	N	N	6907	N	N
128	20230809	100750	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	76100	-500	5	-0.65	1130539400	14813	18.05	76700	77300	75700	99500	53700	76600	76320.76	7.01	0	834	78800	77700	75800	74700	72800	78250	75250	54	22900	500	55150	100	1	10729669	8165	44.76	3.92	12	0.14	1700.00	19399.00	96324	20230331	-21.00	51308	20220930	48.32	96324	-21.00	20230331	59634	27.61	20230105	99500	-23.52	20230331	53000	43.58	20220930	2.72	Y	189300	500	53 억	752122	N	N	6907	N	N
129	20230809	090754	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	76500	-100	5	-0.13	89789100	1173	1.43	76700	77000	76200	99500	53700	76600	76546.55	7.01	0	-111	78800	77700	75800	74700	72800	78250	75250	54	22900	500	55150	100	1	10729669	8208	45.00	3.94	12	0.01	1700.00	19399.00	96324	20230331	-20.58	51308	20220930	49.10	96324	-20.58	20230331	59634	28.28	20230105	99500	-23.12	20230331	53000	44.34	20220930	2.72	Y	189300	500	53 억	752122	N	N	6907	N	N
130	20230808	160810	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	76600	800	2	1.06	6168985600	81790	140.81	76100	76900	73900	98500	53100	75800	75424.19	6.94	78	4547	78866	77332	76166	74632	73466	76750	74050	54	22700	500	54570	100	1	10729669	8219	45.06	3.95	12	0.76	1700.00	19399.00	96324	20230331	-20.48	51308	20220930	49.29	96324	-20.48	20230331	59634	28.45	20230105	99500	-23.02	20230331	53000	44.53	20220930	2.69	Y	189300	500	53 억	744110	N	N	6907	N	N
131	20230808	150801	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	75800	0	3	0.00	5850112400	77607	133.61	76100	76900	73900	98500	53100	75800	75381.25	6.94	78	5329	78866	77332	76166	74632	73466	76750	74050	54	22700	500	54570	100	1	10729669	8133	44.59	3.91	12	0.72	1700.00	19399.00	96324	20230331	-21.31	51308	20220930	47.74	96324	-21.31	20230331	59634	27.11	20230105	99500	-23.82	20230331	53000	43.02	20220930	2.69	Y	189300	500	53 억	744110	N	N	7822	N	N
132	20230808	140757	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	75800	0	3	0.00	4871841300	64737	111.45	76100	76900	73900	98500	53100	75800	75255.90	6.94	78	8952	78866	77332	76166	74632	73466	76750	74050	54	22700	500	54570	100	1	10729669	8133	44.59	3.91	12	0.60	1700.00	19399.00	96324	20230331	-21.31	51308	20220930	47.74	96324	-21.31	20230331	59634	27.11	20230105	99500	-23.82	20230331	53000	43.02	20220930	2.69	Y	189300	500	53 억	744110	N	N	7822	N	N
133	20230808	130748	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	75200	-600	5	-0.79	3462858300	46215	79.56	76100	76800	73900	98500	53100	75800	74929.32	6.94	78	7505	78866	77332	76166	74632	73466	76750	74050	54	22700	500	54570	100	1	10729669	8069	44.24	3.88	12	0.43	1700.00	19399.00	96324	20230331	-21.93	51308	20220930	46.57	96324	-21.93	20230331	59634	26.10	20230105	99500	-24.42	20230331	53000	41.89	20220930	2.69	Y	189300	500	53 억	744110	N	N	7822	N	N
134	20230808	120755	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	75000	-800	5	-1.06	3091436000	41261	71.04	76100	76800	73900	98500	53100	75800	74923.92	6.94	78	6373	78866	77332	76166	74632	73466	76750	74050	54	22700	500	54570	100	1	10729669	8047	44.12	3.87	12	0.38	1700.00	19399.00	96324	20230331	-22.14	51308	20220930	46.18	96324	-22.14	20230331	59634	25.77	20230105	99500	-24.62	20230331	53000	41.51	20220930	2.69	Y	189300	500	53 억	744110	N	N	7822	N	N
135	20230808	110744	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	74300	-1500	5	-1.98	2504732800	33395	57.49	76100	76800	73900	98500	53100	75800	75003.23	6.94	78	4689	78866	77332	76166	74632	73466	76750	74050	54	22700	500	54570	100	1	10729669	7972	43.71	3.83	12	0.31	1700.00	19399.00	96324	20230331	-22.86	51308	20220930	44.81	96324	-22.86	20230331	59634	24.59	20230105	99500	-25.33	20230331	53000	40.19	20220930	2.69	Y	189300	500	53 억	744110	N	N	7822	N	N
136	20230808	100757	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	75700	-100	5	-0.13	812586500	10667	18.36	76100	76800	75700	98500	53100	75800	76177.60	6.94	78	382	78866	77332	76166	74632	73466	76750	74050	54	22700	500	54570	100	1	10729669	8122	44.53	3.90	12	0.10	1700.00	19399.00	96324	20230331	-21.41	51308	20220930	47.54	96324	-21.41	20230331	59634	26.94	20230105	99500	-23.92	20230331	53000	42.83	20220930	2.69	Y	189300	500	53 억	744110	N	N	7822	N	N
137	20230808	090800	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	76600	800	2	1.06	161833900	2117	3.64	76100	76800	76100	98500	53100	75800	76444.92	6.94	78	-199	78866	77332	76166	74632	73466	76750	74050	54	22700	500	54570	100	1	10729669	8219	45.06	3.95	12	0.02	1700.00	19399.00	96324	20230331	-20.48	51308	20220930	49.29	96324	-20.48	20230331	59634	28.45	20230105	99500	-23.02	20230331	53000	44.53	20220930	2.69	Y	189300	500	53 억	744110	N	N	7822	N	N
138	20230807	160753	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	75800	-1000	5	-1.30	4374540100	57643	93.91	77300	77700	75000	99800	53800	76800	75890.29	6.95	78	-1751	79800	78300	77000	75500	74200	78200	75400	54	23000	500	55290	100	1	10729669	8133	44.59	3.91	12	0.54	1700.00	19399.00	96324	20230331	-21.31	51308	20220930	47.74	96324	-21.31	20230331	59634	27.11	20230105	99500	-23.82	20230331	53000	43.02	20220930	2.70	Y	189300	500	53 억	745683	N	N	7822	N	N
139	20230807	150753	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	75200	-1600	5	-2.08	4060281800	53493	87.14	77300	77700	75000	99800	53800	76800	75903.03	6.95	78	-1322	79800	78300	77000	75500	74200	78200	75400	54	23000	500	55290	100	1	10729669	8069	44.24	3.88	12	0.50	1700.00	19399.00	96324	20230331	-21.93	51308	20220930	46.57	96324	-21.93	20230331	59634	26.10	20230105	99500	-24.42	20230331	53000	41.89	20220930	2.70	Y	189300	500	53 억	745683	N	N	7864	N	N
140	20230807	140756	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	75500	-1300	5	-1.69	3311090400	43536	70.92	77300	77700	75300	99800	53800	76800	76054.06	6.95	78	-2616	79800	78300	77000	75500	74200	78200	75400	54	23000	500	55290	100	1	10729669	8101	44.41	3.89	12	0.41	1700.00	19399.00	96324	20230331	-21.62	51308	20220930	47.15	96324	-21.62	20230331	59634	26.61	20230105	99500	-24.12	20230331	53000	42.45	20220930	2.70	Y	189300	500	53 억	745683	N	N	7864	N	N
141	20230807	130749	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	75600	-1200	5	-1.56	2530072300	33228	54.13	77300	77700	75300	99800	53800	76800	76142.76	6.95	78	-1084	79800	78300	77000	75500	74200	78200	75400	54	23000	500	55290	100	1	10729669	8112	44.47	3.90	12	0.31	1700.00	19399.00	96324	20230331	-21.51	51308	20220930	47.35	96324	-21.51	20230331	59634	26.77	20230105	99500	-24.02	20230331	53000	42.64	20220930	2.70	Y	189300	500	53 억	745683	N	N	7864	N	N
142	20230807	120747	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	76300	-500	5	-0.65	2138878700	28059	45.71	77300	77700	75300	99800	53800	76800	76227.88	6.95	78	-168	79800	78300	77000	75500	74200	78200	75400	54	23000	500	55290	100	1	10729669	8187	44.88	3.93	12	0.26	1700.00	19399.00	96324	20230331	-20.79	51308	20220930	48.71	96324	-20.79	20230331	59634	27.95	20230105	99500	-23.32	20230331	53000	43.96	20220930	2.70	Y	189300	500	53 억	745683	N	N	7864	N	N
143	20230807	110742	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	75900	-900	5	-1.17	1983725100	26020	42.39	77300	77700	75300	99800	53800	76800	76238.45	6.95	78	-337	79800	78300	77000	75500	74200	78200	75400	54	23000	500	55290	100	1	10729669	8144	44.65	3.91	12	0.24	1700.00	19399.00	96324	20230331	-21.20	51308	20220930	47.93	96324	-21.20	20230331	59634	27.28	20230105	99500	-23.72	20230331	53000	43.21	20220930	2.70	Y	189300	500	53 억	745683	N	N	7864	N	N
144	20230807	100751	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	76200	-600	5	-0.78	1156603900	15102	24.60	77300	77700	75900	99800	53800	76800	76586.13	6.95	78	-2007	79800	78300	77000	75500	74200	78200	75400	54	23000	500	55290	100	1	10729669	8176	44.82	3.93	12	0.14	1700.00	19399.00	96324	20230331	-20.89	51308	20220930	48.51	96324	-20.89	20230331	59634	27.78	20230105	99500	-23.42	20230331	53000	43.77	20220930	2.70	Y	189300	500	53 억	745683	N	N	7864	N	N
145	20230807	090748	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	76600	-200	5	-0.26	151825900	1980	3.23	77300	77300	76200	99800	53800	76800	76679.69	6.95	78	-893	79800	78300	77000	75500	74200	78200	75400	54	23000	500	55290	100	1	10729669	8219	45.06	3.95	12	0.02	1700.00	19399.00	96324	20230331	-20.48	51308	20220930	49.29	96324	-20.48	20230331	59634	28.45	20230105	99500	-23.02	20230331	53000	44.53	20220930	2.70	Y	189300	500	53 억	745683	N	N	7864	N	N
146	20230804	160743	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	76800	0	3	0.00	4704601000	61203	85.15	76800	78500	75700	99800	53800	76800	76869.92	6.94	0	51	79066	77932	76566	75432	74066	78500	76000	54	23000	500	55290	100	1	10729669	8240	45.18	3.96	12	0.57	1700.00	19399.00	96324	20230331	-20.27	51308	20220930	49.68	96324	-20.27	20230331	59634	28.79	20230105	99500	-22.81	20230331	53000	44.91	20220930	2.70	Y	189300	500	53 억	744143	N	N	7864	N	N
147	20230804	150742	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	76100	-700	5	-0.91	4365330300	56776	78.99	76800	78500	75700	99800	53800	76800	76886.90	6.94	0	1258	79066	77932	76566	75432	74066	78500	76000	54	23000	500	55290	100	1	10729669	8165	44.76	3.92	12	0.53	1700.00	19399.00	96324	20230331	-21.00	51308	20220930	48.32	96324	-21.00	20230331	59634	27.61	20230105	99500	-23.52	20230331	53000	43.58	20220930	2.70	Y	189300	500	53 억	744143	N	N	3780	N	N
148	20230804	140755	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	76300	-500	5	-0.65	3562719300	46238	64.33	76800	78500	75700	99800	53800	76800	77051.77	6.94	0	-1903	79066	77932	76566	75432	74066	78500	76000	54	23000	500	55290	100	1	10729669	8187	44.88	3.93	12	0.43	1700.00	19399.00	96324	20230331	-20.79	51308	20220930	48.71	96324	-20.79	20230331	59634	27.95	20230105	99500	-23.32	20230331	53000	43.96	20220930	2.70	Y	189300	500	53 억	744143	N	N	3780	N	N
149	20230804	130740	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	76500	-300	5	-0.39	3109493600	40297	56.06	76800	78500	75700	99800	53800	76800	77164.40	6.94	0	-1083	79066	77932	76566	75432	74066	78500	76000	54	23000	500	55290	100	1	10729669	8208	45.00	3.94	12	0.38	1700.00	19399.00	96324	20230331	-20.58	51308	20220930	49.10	96324	-20.58	20230331	59634	28.28	20230105	99500	-23.12	20230331	53000	44.34	20220930	2.70	Y	189300	500	53 억	744143	N	N	3780	N	N
150	20230804	120738	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	77000	200	2	0.26	2744899700	35542	49.45	76800	78500	75700	99800	53800	76800	77229.76	6.94	0	-1360	79066	77932	76566	75432	74066	78500	76000	54	23000	500	55290	100	1	10729669	8262	45.29	3.97	12	0.33	1700.00	19399.00	96324	20230331	-20.06	51308	20220930	50.07	96324	-20.06	20230331	59634	29.12	20230105	99500	-22.61	20230331	53000	45.28	20220930	2.70	Y	189300	500	53 억	744143	N	N	3780	N	N
151	20230804	110747	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	77200	400	2	0.52	2322301000	30040	41.79	76800	78500	75700	99800	53800	76800	77306.97	6.94	0	-2253	79066	77932	76566	75432	74066	78500	76000	54	23000	500	55290	100	1	10729669	8283	45.41	3.98	12	0.28	1700.00	19399.00	96324	20230331	-19.85	51308	20220930	50.46	96324	-19.85	20230331	59634	29.46	20230105	99500	-22.41	20230331	53000	45.66	20220930	2.70	Y	189300	500	53 억	744143	N	N	3780	N	N
152	20230804	100735	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	78300	1500	2	1.95	1684500000	21827	30.37	76800	78300	75700	99800	53800	76800	77175.08	6.94	0	-213	79066	77932	76566	75432	74066	78500	76000	54	23000	500	55290	100	1	10729669	8401	46.06	4.04	12	0.20	1700.00	19399.00	96324	20230331	-18.71	51308	20220930	52.61	96324	-18.71	20230331	59634	31.30	20230105	99500	-21.31	20230331	53000	47.74	20220930	2.70	Y	189300	500	53 억	744143	N	N	3780	N	N
153	20230804	090734	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	75800	-1000	5	-1.30	295314400	3874	5.39	76800	77200	75700	99800	53800	76800	76229.69	6.94	0	-1484	79066	77932	76566	75432	74066	78500	76000	54	23000	500	55290	100	1	10729669	8133	44.59	3.91	12	0.04	1700.00	19399.00	96324	20230331	-21.31	51308	20220930	47.74	96324	-21.31	20230331	59634	27.11	20230105	99500	-23.82	20230331	53000	43.02	20220930	2.70	Y	189300	500	53 억	744143	N	N	3780	N	N
154	20230803	160735	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	76800	0	3	0.00	5480923000	71744	63.40	76600	77700	75200	99800	53800	76800	76394.49	6.94	0	-5955	81266	79032	77666	75432	74066	78350	74750	54	23000	500	55290	100	1	10729669	8240	45.18	3.96	12	0.67	1700.00	19399.00	96324	20230331	-20.27	51308	20220930	49.68	96324	-20.27	20230331	59634	28.79	20230105	99500	-22.81	20230331	53000	44.91	20220930	2.62	Y	189300	500	53 억	744170	N	N	3780	N	N
155	20230803	150743	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	77000	200	2	0.26	5179248800	67814	59.92	76600	77700	75200	99800	53800	76800	76374.33	6.94	0	-5168	81266	79032	77666	75432	74066	78350	74750	54	23000	500	55290	100	1	10729669	8262	45.29	3.97	12	0.63	1700.00	19399.00	96324	20230331	-20.06	51308	20220930	50.07	96324	-20.06	20230331	59634	29.12	20230105	99500	-22.61	20230331	53000	45.28	20220930	2.62	Y	189300	500	53 억	744170	N	N	14488	N	N
156	20230803	140735	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	76100	-700	5	-0.91	4408214200	57776	51.05	76600	77700	75200	99800	53800	76800	76298.36	6.94	0	-1999	81266	79032	77666	75432	74066	78350	74750	54	23000	500	55290	100	1	10729669	8165	44.76	3.92	12	0.54	1700.00	19399.00	96324	20230331	-21.00	51308	20220930	48.32	96324	-21.00	20230331	59634	27.61	20230105	99500	-23.52	20230331	53000	43.58	20220930	2.62	Y	189300	500	53 억	744170	N	N	14488	N	N
157	20230803	130739	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	76600	-200	5	-0.26	3673759800	48091	42.49	76600	77700	75400	99800	53800	76800	76391.84	6.94	0	-3362	81266	79032	77666	75432	74066	78350	74750	54	23000	500	55290	100	1	10729669	8219	45.06	3.95	12	0.45	1700.00	19399.00	96324	20230331	-20.48	51308	20220930	49.29	96324	-20.48	20230331	59634	28.45	20230105	99500	-23.02	20230331	53000	44.53	20220930	2.62	Y	189300	500	53 억	744170	N	N	14488	N	N
158	20230803	120741	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	75900	-900	5	-1.17	3447189900	45118	39.87	76600	77700	75400	99800	53800	76800	76403.87	6.94	0	-3396	81266	79032	77666	75432	74066	78350	74750	54	23000	500	55290	100	1	10729669	8144	44.65	3.91	12	0.42	1700.00	19399.00	96324	20230331	-21.20	51308	20220930	47.93	96324	-21.20	20230331	59634	27.28	20230105	99500	-23.72	20230331	53000	43.21	20220930	2.62	Y	189300	500	53 억	744170	N	N	14488	N	N
159	20230803	110732	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	76200	-600	5	-0.78	2850971600	37263	32.93	76600	77700	75500	99800	53800	76800	76509.45	6.94	0	-2248	81266	79032	77666	75432	74066	78350	74750	54	23000	500	55290	100	1	10729669	8176	44.82	3.93	12	0.35	1700.00	19399.00	96324	20230331	-20.89	51308	20220930	48.51	96324	-20.89	20230331	59634	27.78	20230105	99500	-23.42	20230331	53000	43.77	20220930	2.62	Y	189300	500	53 억	744170	N	N	14488	N	N
160	20230803	100731	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	76500	-300	5	-0.39	2036566800	26625	23.53	76600	77700	75500	99800	53800	76800	76490.77	6.94	0	-430	81266	79032	77666	75432	74066	78350	74750	54	23000	500	55290	100	1	10729669	8208	45.00	3.94	12	0.25	1700.00	19399.00	96324	20230331	-20.58	51308	20220930	49.10	96324	-20.58	20230331	59634	28.28	20230105	99500	-23.12	20230331	53000	44.34	20220930	2.62	Y	189300	500	53 억	744170	N	N	14488	N	N
161	20230803	090731	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	76400	-400	5	-0.52	386456200	5031	4.45	76600	77500	76300	99800	53800	76800	76814.99	6.94	0	-561	81266	79032	77666	75432	74066	78350	74750	54	23000	500	55290	100	1	10729669	8197	44.94	3.94	12	0.05	1700.00	19399.00	96324	20230331	-20.68	51308	20220930	48.90	96324	-20.68	20230331	59634	28.11	20230105	99500	-23.22	20230331	53000	44.15	20220930	2.62	Y	189300	500	53 억	744170	N	N	14488	N	N
162	20230802	160736	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	76800	-3200	5	-4.00	8766931400	112742	66.54	79600	79900	76300	104000	56000	80000	77761.48	6.98	0	-3327	82800	81400	79300	77900	75800	82100	78600	54	24000	500	57600	100	1	10729669	8240	45.18	3.96	12	1.05	1700.00	19399.00	96324	20230331	-20.27	51308	20220930	49.68	96324	-20.27	20230331	59634	28.79	20230105	99500	-22.81	20230331	53000	44.91	20220930	2.56	Y	189300	500	53 억	749010	N	N	14488	N	N
163	20230802	150745	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	76800	-3200	5	-4.00	8351125700	107343	63.36	79600	79900	76300	104000	56000	80000	77798.25	6.98	0	-2938	82800	81400	79300	77900	75800	82100	78600	54	24000	500	57600	100	1	10729669	8240	45.18	3.96	12	1.00	1700.00	19399.00	96324	20230331	-20.27	51308	20220930	49.68	96324	-20.27	20230331	59634	28.79	20230105	99500	-22.81	20230331	53000	44.91	20220930	2.56	Y	189300	500	53 억	749010	N	N	17376	N	N
164	20230802	140738	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	77100	-2900	5	-3.62	6321088000	80930	47.77	79600	79900	76500	104000	56000	80000	78105.32	6.98	0	-8187	82800	81400	79300	77900	75800	82100	78600	54	24000	500	57600	100	1	10729669	8273	45.35	3.97	12	0.75	1700.00	19399.00	96324	20230331	-19.96	51308	20220930	50.27	96324	-19.96	20230331	59634	29.29	20230105	99500	-22.51	20230331	53000	45.47	20220930	2.56	Y	189300	500	53 억	749010	N	N	17376	N	N
165	20230802	130733	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	77600	-2400	5	-3.00	5139320100	65585	38.71	79600	79900	77000	104000	56000	80000	78360.89	6.98	0	-7836	82800	81400	79300	77900	75800	82100	78600	54	24000	500	57600	100	1	10729669	8326	45.65	4.00	12	0.61	1700.00	19399.00	96324	20230331	-19.44	51308	20220930	51.24	96324	-19.44	20230331	59634	30.13	20230105	99500	-22.01	20230331	53000	46.42	20220930	2.56	Y	189300	500	53 억	749010	N	N	17376	N	N
166	20230802	120727	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	77400	-2600	5	-3.25	4394465900	55984	33.04	79600	79900	77000	104000	56000	80000	78494.68	6.98	0	-8102	82800	81400	79300	77900	75800	82100	78600	54	24000	500	57600	100	1	10729669	8305	45.53	3.99	12	0.52	1700.00	19399.00	96324	20230331	-19.65	51308	20220930	50.85	96324	-19.65	20230331	59634	29.79	20230105	99500	-22.21	20230331	53000	46.04	20220930	2.56	Y	189300	500	53 억	749010	N	N	17376	N	N
167	20230802	110728	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	78600	-1400	5	-1.75	2479489200	31397	18.53	79600	79900	78200	104000	56000	80000	78971.74	6.98	0	-1806	82800	81400	79300	77900	75800	82100	78600	54	24000	500	57600	100	1	10729669	8434	46.24	4.05	12	0.29	1700.00	19399.00	96324	20230331	-18.40	51308	20220930	53.19	96324	-18.40	20230331	59634	31.80	20230105	99500	-21.01	20230331	53000	48.30	20220930	2.56	Y	189300	500	53 억	749010	N	N	17376	N	N
168	20230802	100730	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	79300	-700	5	-0.88	1649257700	20875	12.32	79600	79900	78200	104000	56000	80000	79005.74	6.98	0	1101	82800	81400	79300	77900	75800	82100	78600	54	24000	500	57600	100	1	10729669	8509	46.65	4.09	12	0.19	1700.00	19399.00	96324	20230331	-17.67	51308	20220930	54.56	96324	-17.67	20230331	59634	32.98	20230105	99500	-20.30	20230331	53000	49.62	20220930	2.56	Y	189300	500	53 억	749010	N	N	17376	N	N
169	20230802	090729	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	79200	-800	5	-1.00	530967700	6731	3.97	79600	79600	78400	104000	56000	80000	78881.77	6.98	0	-701	82800	81400	79300	77900	75800	82100	78600	54	24000	500	57600	100	1	10729669	8498	46.59	4.08	12	0.06	1700.00	19399.00	96324	20230331	-17.78	51308	20220930	54.36	96324	-17.78	20230331	59634	32.81	20230105	99500	-20.40	20230331	53000	49.43	20220930	2.56	Y	189300	500	53 억	749010	N	N	17376	N	N
170	20230801	160730	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	80000	2300	2	2.96	13394317600	168808	104.61	78000	80700	77200	101000	54400	77700	79345.16	7.21	0	-17709	80100	78900	77600	76400	75100	78250	75750	54	23300	500	55940	100	1	10729669	8584	47.06	4.12	12	1.57	1700.00	19399.00	96324	20230331	-16.95	51308	20220930	55.92	96324	-16.95	20230331	59634	34.15	20230105	99500	-19.60	20230331	53000	50.94	20220930	2.50	Y	189300	500	53 억	774038	N	N	17376	N	N
171	20230801	150726	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	80200	2500	2	3.22	12925463700	162948	100.98	78000	80700	77200	101000	54400	77700	79322.63	7.21	0	-18179	80100	78900	77600	76400	75100	78250	75750	54	23300	500	55940	100	1	10729669	8605	47.18	4.13	12	1.52	1700.00	19399.00	96324	20230331	-16.74	51308	20220930	56.31	96324	-16.74	20230331	59634	34.49	20230105	99500	-19.40	20230331	53000	51.32	20220930	2.50	Y	189300	500	53 억	774038	N	N	15125	N	N
172	20230801	140741	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	80200	2500	2	3.22	10486972200	132606	82.18	78000	80500	77200	101000	54400	77700	79083.69	7.21	0	-12115	80100	78900	77600	76400	75100	78250	75750	54	23300	500	55940	100	1	10729669	8605	47.18	4.13	12	1.24	1700.00	19399.00	96324	20230331	-16.74	51308	20220930	56.31	96324	-16.74	20230331	59634	34.49	20230105	99500	-19.40	20230331	53000	51.32	20220930	2.50	Y	189300	500	53 억	774038	N	N	15125	N	N
173	20230801	130724	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	79700	2000	2	2.57	8407672200	106468	65.98	78000	80500	77200	101000	54400	77700	78969.01	7.21	0	-10702	80100	78900	77600	76400	75100	78250	75750	54	23300	500	55940	100	1	10729669	8552	46.88	4.11	12	0.99	1700.00	19399.00	96324	20230331	-17.26	51308	20220930	55.34	96324	-17.26	20230331	59634	33.65	20230105	99500	-19.90	20230331	53000	50.38	20220930	2.50	Y	189300	500	53 억	774038	N	N	15125	N	N
174	20230801	120724	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	79900	2200	2	2.83	7129089100	90503	56.08	78000	80400	77200	101000	54400	77700	78771.85	7.21	0	-9074	80100	78900	77600	76400	75100	78250	75750	54	23300	500	55940	100	1	10729669	8573	47.00	4.12	12	0.84	1700.00	19399.00	96324	20230331	-17.05	51308	20220930	55.73	96324	-17.05	20230331	59634	33.98	20230105	99500	-19.70	20230331	53000	50.75	20220930	2.50	Y	189300	500	53 억	774038	N	N	15125	N	N
175	20230801	110721	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	78300	600	2	0.77	4586776100	58546	36.28	78000	79300	77200	101000	54400	77700	78344.82	7.21	0	-11553	80100	78900	77600	76400	75100	78250	75750	54	23300	500	55940	100	1	10729669	8401	46.06	4.04	12	0.55	1700.00	19399.00	96324	20230331	-18.71	51308	20220930	52.61	96324	-18.71	20230331	59634	31.30	20230105	99500	-21.31	20230331	53000	47.74	20220930	2.50	Y	189300	500	53 억	774038	N	N	15125	N	N
176	20230801	100725	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	79300	1600	2	2.06	3212990900	41060	25.44	78000	79300	77200	101000	54400	77700	78251.12	7.21	0	-5227	80100	78900	77600	76400	75100	78250	75750	54	23300	500	55940	100	1	10729669	8509	46.65	4.09	12	0.38	1700.00	19399.00	96324	20230331	-17.67	51308	20220930	54.56	96324	-17.67	20230331	59634	32.98	20230105	99500	-20.30	20230331	53000	49.62	20220930	2.50	Y	189300	500	53 억	774038	N	N	15125	N	N
177	20230801	090719	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	78600	900	2	1.16	618878100	7940	4.92	78000	78800	77200	101000	54400	77700	77944.35	7.21	0	749	80100	78900	77600	76400	75100	78250	75750	54	23300	500	55940	100	1	10729669	8434	46.24	4.05	12	0.07	1700.00	19399.00	96324	20230331	-18.40	51308	20220930	53.19	96324	-18.40	20230331	59634	31.80	20230105	99500	-21.01	20230331	53000	48.30	20220930	2.50	Y	189300	500	53 억	774038	N	N	15125	N	N

81 KiB Raw Blame History

81 KiB

Raw Blame History