KissMeData/189350/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	161005	57	100.00	KONEX			N	N	N	N		N	1850	235	2	14.55	1850	1	0.00	1850	1850	1850	1857	1373	1615	1850.00	23.54	0	0	1615	1615	1615	1615	1615	1615	1615	24	242	500	960	1	1	4800000	89	92.50	2.58	12	0.00	20.00	718.00	2760	20231228	-32.97	1352	20241119	36.83	2750	-32.73	20240102	1352	36.83	20241119	2760	-32.97	20231228	1352	36.83	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
3	20241129	151022	57	100.00	KONEX			N	N	N	N		N	1850	235	2	14.55	1850	1	0.00	1850	1850	1850	1857	1373	1615	1850.00	23.54	0	0	1615	1615	1615	1615	1615	1615	1615	24	242	500	960	1	1	4800000	89	92.50	2.58	12	0.00	20.00	718.00	2760	20231228	-32.97	1352	20241119	36.83	2750	-32.73	20240102	1352	36.83	20241119	2760	-32.97	20231228	1352	36.83	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
4	20241129	141025	57	100.00	KONEX			N	N	N	N		N	1850	235	2	14.55	1850	1	0.00	1850	1850	1850	1857	1373	1615	1850.00	23.54	0	0	1615	1615	1615	1615	1615	1615	1615	24	242	500	960	1	1	4800000	89	92.50	2.58	12	0.00	20.00	718.00	2760	20231228	-32.97	1352	20241119	36.83	2750	-32.73	20240102	1352	36.83	20241119	2760	-32.97	20231228	1352	36.83	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
5	20241129	131021	57	100.00	KONEX			N	N	N	N		N	1850	235	2	14.55	1850	1	0.00	1850	1850	1850	1857	1373	1615	1850.00	23.54	0	0	1615	1615	1615	1615	1615	1615	1615	24	242	500	960	1	1	4800000	89	92.50	2.58	12	0.00	20.00	718.00	2760	20231228	-32.97	1352	20241119	36.83	2750	-32.73	20240102	1352	36.83	20241119	2760	-32.97	20231228	1352	36.83	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
6	20241129	121023	57	100.00	KONEX			N	N	N	N		N	1850	235	2	14.55	1850	1	0.00	1850	1850	1850	1857	1373	1615	1850.00	23.54	0	0	1615	1615	1615	1615	1615	1615	1615	24	242	500	960	1	1	4800000	89	92.50	2.58	12	0.00	20.00	718.00	2760	20231228	-32.97	1352	20241119	36.83	2750	-32.73	20240102	1352	36.83	20241119	2760	-32.97	20231228	1352	36.83	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
7	20241129	111025	57	100.00	KONEX			N	N	N	N		N	1850	235	2	14.55	1850	1	0.00	1850	1850	1850	1857	1373	1615	1850.00	23.54	0	0	1615	1615	1615	1615	1615	1615	1615	24	242	500	960	1	1	4800000	89	92.50	2.58	12	0.00	20.00	718.00	2760	20231228	-32.97	1352	20241119	36.83	2750	-32.73	20240102	1352	36.83	20241119	2760	-32.97	20231228	1352	36.83	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
8	20241129	101018	57	100.00	KONEX			N	N	N	N		N	1850	235	2	14.55	1850	1	0.00	1850	1850	1850	1857	1373	1615	1850.00	23.54	0	0	1615	1615	1615	1615	1615	1615	1615	24	242	500	960	1	1	4800000	89	92.50	2.58	12	0.00	20.00	718.00	2760	20231228	-32.97	1352	20241119	36.83	2750	-32.73	20240102	1352	36.83	20241119	2760	-32.97	20231228	1352	36.83	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
9	20241129	091022	57	100.00	KONEX			N	N	N	N		N	1615	0	3	0.00	0	0	0.00	0	0	0	1857	1373	1615	0.00	23.54	0	0	1615	1615	1615	1615	1615	1615	1615	24	242	500	960	1	1	4800000	78	80.75	2.25	12	0.00	20.00	718.00	2760	20231228	-41.49	1352	20241119	19.45	2750	-41.27	20240102	1352	19.45	20241119	2760	-41.49	20231228	1352	19.45	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
10	20241128	161008	57	100.00	KONEX			N	N	N	N		N	1615	-284	4	-14.96	0	0	0.00	0	0	0	2180	1615	1899	0.00	23.54	0	0	2198	2048	1749	1599	1300	2123	1674	24	281	500	1130	1	1	4800000	78	80.75	2.25	12	0.00	20.00	718.00	2760	20231228	-41.49	1352	20241119	19.45	2750	-41.27	20240102	1352	19.45	20241119	2760	-41.49	20231228	1352	19.45	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
11	20241128	151027	57	100.00	KONEX			N	N	N	N		N	1899	0	3	0.00	0	0	0.00	0	0	0	2180	1615	1899	0.00	23.54	0	0	2198	2048	1749	1599	1300	2123	1674	24	281	500	1130	1	1	4800000	91	94.95	2.64	12	0.00	20.00	718.00	2760	20231228	-31.20	1352	20241119	40.46	2750	-30.95	20240102	1352	40.46	20241119	2760	-31.20	20231228	1352	40.46	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
12	20241128	141024	57	100.00	KONEX			N	N	N	N		N	1899	0	3	0.00	0	0	0.00	0	0	0	2180	1615	1899	0.00	23.54	0	0	2198	2048	1749	1599	1300	2123	1674	24	281	500	1130	1	1	4800000	91	94.95	2.64	12	0.00	20.00	718.00	2760	20231228	-31.20	1352	20241119	40.46	2750	-30.95	20240102	1352	40.46	20241119	2760	-31.20	20231228	1352	40.46	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
13	20241128	131022	57	100.00	KONEX			N	N	N	N		N	1899	0	3	0.00	0	0	0.00	0	0	0	2180	1615	1899	0.00	23.54	0	0	2198	2048	1749	1599	1300	2123	1674	24	281	500	1130	1	1	4800000	91	94.95	2.64	12	0.00	20.00	718.00	2760	20231228	-31.20	1352	20241119	40.46	2750	-30.95	20240102	1352	40.46	20241119	2760	-31.20	20231228	1352	40.46	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
14	20241128	121026	57	100.00	KONEX			N	N	N	N		N	1899	0	3	0.00	0	0	0.00	0	0	0	2180	1615	1899	0.00	23.54	0	0	2198	2048	1749	1599	1300	2123	1674	24	281	500	1130	1	1	4800000	91	94.95	2.64	12	0.00	20.00	718.00	2760	20231228	-31.20	1352	20241119	40.46	2750	-30.95	20240102	1352	40.46	20241119	2760	-31.20	20231228	1352	40.46	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
15	20241128	111028	57	100.00	KONEX			N	N	N	N		N	1899	0	3	0.00	0	0	0.00	0	0	0	2180	1615	1899	0.00	23.54	0	0	2198	2048	1749	1599	1300	2123	1674	24	281	500	1130	1	1	4800000	91	94.95	2.64	12	0.00	20.00	718.00	2760	20231228	-31.20	1352	20241119	40.46	2750	-30.95	20240102	1352	40.46	20241119	2760	-31.20	20231228	1352	40.46	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
16	20241128	101024	57	100.00	KONEX			N	N	N	N		N	1899	0	3	0.00	0	0	0.00	0	0	0	2180	1615	1899	0.00	23.54	0	0	2198	2048	1749	1599	1300	2123	1674	24	281	500	1130	1	1	4800000	91	94.95	2.64	12	0.00	20.00	718.00	2760	20231228	-31.20	1352	20241119	40.46	2750	-30.95	20240102	1352	40.46	20241119	2760	-31.20	20231228	1352	40.46	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
17	20241128	091021	57	100.00	KONEX			N	N	N	N		N	1899	0	3	0.00	0	0	0.00	0	0	0	2180	1615	1899	0.00	23.54	0	0	2198	2048	1749	1599	1300	2123	1674	24	281	500	1130	1	1	4800000	91	94.95	2.64	12	0.00	20.00	718.00	2760	20231228	-31.20	1352	20241119	40.46	2750	-30.95	20240102	1352	40.46	20241119	2760	-31.20	20231228	1352	40.46	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
18	20241127	160958	57	100.00	KONEX			N	N	N	N		N	1899	209	2	12.37	146899	101	5050.00	1450	1899	1450	1943	1437	1690	1454.45	23.54	0	0	1690	1690	1690	1690	1690	1690	1690	24	253	500	1010	1	1	4800000	91	94.95	2.64	12	0.00	20.00	718.00	2760	20231228	-31.20	1352	20241119	40.46	2750	-30.95	20240102	1352	40.46	20241119	2760	-31.20	20231228	1352	40.46	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
19	20241127	151017	57	100.00	KONEX			N	N	N	N		N	1899	209	2	12.37	146899	101	5050.00	1450	1899	1450	1943	1437	1690	1454.45	23.54	0	0	1690	1690	1690	1690	1690	1690	1690	24	253	500	1010	1	1	4800000	91	94.95	2.64	12	0.00	20.00	718.00	2760	20231228	-31.20	1352	20241119	40.46	2750	-30.95	20240102	1352	40.46	20241119	2760	-31.20	20231228	1352	40.46	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
20	20241127	141014	57	100.00	KONEX			N	N	N	N		N	1690	0	3	0.00	0	0	0.00	0	0	0	1943	1437	1690	0.00	23.54	0	0	1690	1690	1690	1690	1690	1690	1690	24	253	500	1010	1	1	4800000	81	84.50	2.35	12	0.00	20.00	718.00	2760	20231228	-38.77	1352	20241119	25.00	2750	-38.55	20240102	1352	25.00	20241119	2760	-38.77	20231228	1352	25.00	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
21	20241127	131009	57	100.00	KONEX			N	N	N	N		N	1690	0	3	0.00	0	0	0.00	0	0	0	1943	1437	1690	0.00	23.54	0	0	1690	1690	1690	1690	1690	1690	1690	24	253	500	1010	1	1	4800000	81	84.50	2.35	12	0.00	20.00	718.00	2760	20231228	-38.77	1352	20241119	25.00	2750	-38.55	20240102	1352	25.00	20241119	2760	-38.77	20231228	1352	25.00	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
22	20241127	121019	57	100.00	KONEX			N	N	N	N		N	1690	0	3	0.00	0	0	0.00	0	0	0	1943	1437	1690	0.00	23.54	0	0	1690	1690	1690	1690	1690	1690	1690	24	253	500	1010	1	1	4800000	81	84.50	2.35	12	0.00	20.00	718.00	2760	20231228	-38.77	1352	20241119	25.00	2750	-38.55	20240102	1352	25.00	20241119	2760	-38.77	20231228	1352	25.00	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
23	20241127	111015	57	100.00	KONEX			N	N	N	N		N	1690	0	3	0.00	0	0	0.00	0	0	0	1943	1437	1690	0.00	23.54	0	0	1690	1690	1690	1690	1690	1690	1690	24	253	500	1010	1	1	4800000	81	84.50	2.35	12	0.00	20.00	718.00	2760	20231228	-38.77	1352	20241119	25.00	2750	-38.55	20240102	1352	25.00	20241119	2760	-38.77	20231228	1352	25.00	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
24	20241127	101015	57	100.00	KONEX			N	N	N	N		N	1690	0	3	0.00	0	0	0.00	0	0	0	1943	1437	1690	0.00	23.54	0	0	1690	1690	1690	1690	1690	1690	1690	24	253	500	1010	1	1	4800000	81	84.50	2.35	12	0.00	20.00	718.00	2760	20231228	-38.77	1352	20241119	25.00	2750	-38.55	20240102	1352	25.00	20241119	2760	-38.77	20231228	1352	25.00	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
25	20241127	091015	57	100.00	KONEX			N	N	N	N		N	1690	0	3	0.00	0	0	0.00	0	0	0	1943	1437	1690	0.00	23.54	0	0	1690	1690	1690	1690	1690	1690	1690	24	253	500	1010	1	1	4800000	81	84.50	2.35	12	0.00	20.00	718.00	2760	20231228	-38.77	1352	20241119	25.00	2750	-38.55	20240102	1352	25.00	20241119	2760	-38.77	20231228	1352	25.00	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
26	20241126	161000	57	100.00	KONEX			N	N	N	N		N	1690	0	3	0.00	3380	2	200.00	1690	1690	1690	1943	1437	1690	1690.00	23.54	0	0	1690	1690	1690	1690	1690	1690	1690	24	253	500	1010	1	1	4800000	81	84.50	2.35	12	0.00	20.00	718.00	2760	20231228	-38.77	1352	20241119	25.00	2750	-38.55	20240102	1352	25.00	20241119	2760	-38.77	20231228	1352	25.00	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
27	20241126	151009	57	100.00	KONEX			N	N	N	N		N	1690	0	3	0.00	3380	2	200.00	1690	1690	1690	1943	1437	1690	1690.00	23.54	0	0	1690	1690	1690	1690	1690	1690	1690	24	253	500	1010	1	1	4800000	81	84.50	2.35	12	0.00	20.00	718.00	2760	20231228	-38.77	1352	20241119	25.00	2750	-38.55	20240102	1352	25.00	20241119	2760	-38.77	20231228	1352	25.00	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
28	20241126	141010	57	100.00	KONEX			N	N	N	N		N	1690	0	3	0.00	0	0	0.00	0	0	0	1943	1437	1690	0.00	23.54	0	0	1690	1690	1690	1690	1690	1690	1690	24	253	500	1010	1	1	4800000	81	84.50	2.35	12	0.00	20.00	718.00	2760	20231228	-38.77	1352	20241119	25.00	2750	-38.55	20240102	1352	25.00	20241119	2760	-38.77	20231228	1352	25.00	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
29	20241126	131006	57	100.00	KONEX			N	N	N	N		N	1690	0	3	0.00	0	0	0.00	0	0	0	1943	1437	1690	0.00	23.54	0	0	1690	1690	1690	1690	1690	1690	1690	24	253	500	1010	1	1	4800000	81	84.50	2.35	12	0.00	20.00	718.00	2760	20231228	-38.77	1352	20241119	25.00	2750	-38.55	20240102	1352	25.00	20241119	2760	-38.77	20231228	1352	25.00	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
30	20241126	121012	57	100.00	KONEX			N	N	N	N		N	1690	0	3	0.00	0	0	0.00	0	0	0	1943	1437	1690	0.00	23.54	0	0	1690	1690	1690	1690	1690	1690	1690	24	253	500	1010	1	1	4800000	81	84.50	2.35	12	0.00	20.00	718.00	2760	20231228	-38.77	1352	20241119	25.00	2750	-38.55	20240102	1352	25.00	20241119	2760	-38.77	20231228	1352	25.00	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
31	20241126	111016	57	100.00	KONEX			N	N	N	N		N	1690	0	3	0.00	0	0	0.00	0	0	0	1943	1437	1690	0.00	23.54	0	0	1690	1690	1690	1690	1690	1690	1690	24	253	500	1010	1	1	4800000	81	84.50	2.35	12	0.00	20.00	718.00	2760	20231228	-38.77	1352	20241119	25.00	2750	-38.55	20240102	1352	25.00	20241119	2760	-38.77	20231228	1352	25.00	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
32	20241126	101022	57	100.00	KONEX			N	N	N	N		N	1690	0	3	0.00	0	0	0.00	0	0	0	1943	1437	1690	0.00	23.54	0	0	1690	1690	1690	1690	1690	1690	1690	24	253	500	1010	1	1	4800000	81	84.50	2.35	12	0.00	20.00	718.00	2760	20231228	-38.77	1352	20241119	25.00	2750	-38.55	20240102	1352	25.00	20241119	2760	-38.77	20231228	1352	25.00	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
33	20241126	091013	57	100.00	KONEX			N	N	N	N		N	1690	0	3	0.00	0	0	0.00	0	0	0	1943	1437	1690	0.00	23.54	0	0	1690	1690	1690	1690	1690	1690	1690	24	253	500	1010	1	1	4800000	81	84.50	2.35	12	0.00	20.00	718.00	2760	20231228	-38.77	1352	20241119	25.00	2750	-38.55	20240102	1352	25.00	20241119	2760	-38.77	20231228	1352	25.00	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
34	20241125	160947	57	100.00	KONEX			N	N	N	N		N	1690	-298	4	-14.99	1690	1	0.00	1690	1690	1690	2285	1690	1988	1690.00	23.54	0	0	1988	1988	1988	1988	1988	1988	1988	24	297	500	1190	1	1	4800000	81	84.50	2.35	12	0.00	20.00	718.00	2760	20231228	-38.77	1352	20241119	25.00	2750	-38.55	20240102	1352	25.00	20241119	2760	-38.77	20231228	1352	25.00	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
35	20241125	151007	57	100.00	KONEX			N	N	N	N		N	1690	-298	4	-14.99	1690	1	0.00	1690	1690	1690	2285	1690	1988	1690.00	23.54	0	0	1988	1988	1988	1988	1988	1988	1988	24	297	500	1190	1	1	4800000	81	84.50	2.35	12	0.00	20.00	718.00	2760	20231228	-38.77	1352	20241119	25.00	2750	-38.55	20240102	1352	25.00	20241119	2760	-38.77	20231228	1352	25.00	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
36	20241125	141004	57	100.00	KONEX			N	N	N	N		N	1690	-298	4	-14.99	1690	1	0.00	1690	1690	1690	2285	1690	1988	1690.00	23.54	0	0	1988	1988	1988	1988	1988	1988	1988	24	297	500	1190	1	1	4800000	81	84.50	2.35	12	0.00	20.00	718.00	2760	20231228	-38.77	1352	20241119	25.00	2750	-38.55	20240102	1352	25.00	20241119	2760	-38.77	20231228	1352	25.00	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
37	20241125	130957	57	100.00	KONEX			N	N	N	N		N	1690	-298	4	-14.99	1690	1	0.00	1690	1690	1690	2285	1690	1988	1690.00	23.54	0	0	1988	1988	1988	1988	1988	1988	1988	24	297	500	1190	1	1	4800000	81	84.50	2.35	12	0.00	20.00	718.00	2760	20231228	-38.77	1352	20241119	25.00	2750	-38.55	20240102	1352	25.00	20241119	2760	-38.77	20231228	1352	25.00	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
38	20241125	121007	57	100.00	KONEX			N	N	N	N		N	1690	-298	4	-14.99	1690	1	0.00	1690	1690	1690	2285	1690	1988	1690.00	23.54	0	0	1988	1988	1988	1988	1988	1988	1988	24	297	500	1190	1	1	4800000	81	84.50	2.35	12	0.00	20.00	718.00	2760	20231228	-38.77	1352	20241119	25.00	2750	-38.55	20240102	1352	25.00	20241119	2760	-38.77	20231228	1352	25.00	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
39	20241125	111001	57	100.00	KONEX			N	N	N	N		N	1690	-298	4	-14.99	1690	1	0.00	1690	1690	1690	2285	1690	1988	1690.00	23.54	0	0	1988	1988	1988	1988	1988	1988	1988	24	297	500	1190	1	1	4800000	81	84.50	2.35	12	0.00	20.00	718.00	2760	20231228	-38.77	1352	20241119	25.00	2750	-38.55	20240102	1352	25.00	20241119	2760	-38.77	20231228	1352	25.00	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
40	20241125	100950	57	100.00	KONEX			N	N	N	N		N	1690	-298	4	-14.99	1690	1	0.00	1690	1690	1690	2285	1690	1988	1690.00	23.54	0	0	1988	1988	1988	1988	1988	1988	1988	24	297	500	1190	1	1	4800000	81	84.50	2.35	12	0.00	20.00	718.00	2760	20231228	-38.77	1352	20241119	25.00	2750	-38.55	20240102	1352	25.00	20241119	2760	-38.77	20231228	1352	25.00	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
41	20241125	090950	57	100.00	KONEX			N	N	N	N		N	1988	0	3	0.00	0	0	0.00	0	0	0	2285	1690	1988	0.00	23.54	0	0	1988	1988	1988	1988	1988	1988	1988	24	297	500	1190	1	1	4800000	95	99.40	2.77	12	0.00	20.00	718.00	2760	20231228	-27.97	1352	20241119	47.04	2750	-27.71	20240102	1352	47.04	20241119	2760	-27.97	20231228	1352	47.04	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
42	20241122	160857	57	100.00	KONEX			N	N	N	N		N	1988	-1	5	-0.05	0	0	0.00	0	0	0	2285	1691	1989	0.00	23.54	0	0	1989	1989	1989	1989	1989	1989	1989	24	296	500	1190	1	1	4800000	95	99.40	2.77	12	0.00	20.00	718.00	2760	20231228	-27.97	1352	20241119	47.04	2750	-27.71	20240102	1352	47.04	20241119	2760	-27.97	20231228	1352	47.04	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
43	20241122	150911	57	100.00	KONEX			N	N	N	N		N	1989	0	3	0.00	0	0	0.00	0	0	0	2285	1691	1989	0.00	23.54	0	0	1989	1989	1989	1989	1989	1989	1989	24	296	500	1190	1	1	4800000	95	99.45	2.77	12	0.00	20.00	718.00	2760	20231228	-27.93	1352	20241119	47.12	2750	-27.67	20240102	1352	47.12	20241119	2760	-27.93	20231228	1352	47.12	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
44	20241122	140912	57	100.00	KONEX			N	N	N	N		N	1989	0	3	0.00	0	0	0.00	0	0	0	2285	1691	1989	0.00	23.54	0	0	1989	1989	1989	1989	1989	1989	1989	24	296	500	1190	1	1	4800000	95	99.45	2.77	12	0.00	20.00	718.00	2760	20231228	-27.93	1352	20241119	47.12	2750	-27.67	20240102	1352	47.12	20241119	2760	-27.93	20231228	1352	47.12	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
45	20241122	130906	57	100.00	KONEX			N	N	N	N		N	1989	0	3	0.00	0	0	0.00	0	0	0	2285	1691	1989	0.00	23.54	0	0	1989	1989	1989	1989	1989	1989	1989	24	296	500	1190	1	1	4800000	95	99.45	2.77	12	0.00	20.00	718.00	2760	20231228	-27.93	1352	20241119	47.12	2750	-27.67	20240102	1352	47.12	20241119	2760	-27.93	20231228	1352	47.12	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
46	20241122	120913	57	100.00	KONEX			N	N	N	N		N	1989	0	3	0.00	0	0	0.00	0	0	0	2285	1691	1989	0.00	23.54	0	0	1989	1989	1989	1989	1989	1989	1989	24	296	500	1190	1	1	4800000	95	99.45	2.77	12	0.00	20.00	718.00	2760	20231228	-27.93	1352	20241119	47.12	2750	-27.67	20240102	1352	47.12	20241119	2760	-27.93	20231228	1352	47.12	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
47	20241122	110904	57	100.00	KONEX			N	N	N	N		N	1989	0	3	0.00	0	0	0.00	0	0	0	2285	1691	1989	0.00	23.54	0	0	1989	1989	1989	1989	1989	1989	1989	24	296	500	1190	1	1	4800000	95	99.45	2.77	12	0.00	20.00	718.00	2760	20231228	-27.93	1352	20241119	47.12	2750	-27.67	20240102	1352	47.12	20241119	2760	-27.93	20231228	1352	47.12	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
48	20241122	100922	57	100.00	KONEX			N	N	N	N		N	1989	0	3	0.00	0	0	0.00	0	0	0	2285	1691	1989	0.00	23.54	0	0	1989	1989	1989	1989	1989	1989	1989	24	296	500	1190	1	1	4800000	95	99.45	2.77	12	0.00	20.00	718.00	2760	20231228	-27.93	1352	20241119	47.12	2750	-27.67	20240102	1352	47.12	20241119	2760	-27.93	20231228	1352	47.12	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
49	20241122	090913	57	100.00	KONEX			N	N	N	N		N	1989	0	3	0.00	0	0	0.00	0	0	0	2285	1691	1989	0.00	23.54	0	0	1989	1989	1989	1989	1989	1989	1989	24	296	500	1190	1	1	4800000	95	99.45	2.77	12	0.00	20.00	718.00	2760	20231228	-27.93	1352	20241119	47.12	2750	-27.67	20240102	1352	47.12	20241119	2760	-27.93	20231228	1352	47.12	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
50	20241121	160903	57	100.00	KONEX			N	N	N	N		N	1989	0	3	0.00	0	0	0.00	0	0	0	2285	1691	1989	0.00	23.54	0	0	1989	1989	1989	1989	1989	1989	1989	24	296	500	1190	1	1	4800000	95	99.45	2.77	12	0.00	20.00	718.00	2760	20231228	-27.93	1352	20241119	47.12	2750	-27.67	20240102	1352	47.12	20241119	2760	-27.93	20231228	1352	47.12	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
51	20241121	150923	57	100.00	KONEX			N	N	N	N		N	1989	0	3	0.00	0	0	0.00	0	0	0	2285	1691	1989	0.00	23.54	0	0	1989	1989	1989	1989	1989	1989	1989	24	296	500	1190	1	1	4800000	95	99.45	2.77	12	0.00	20.00	718.00	2760	20231228	-27.93	1352	20241119	47.12	2750	-27.67	20240102	1352	47.12	20241119	2760	-27.93	20231228	1352	47.12	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
52	20241121	140920	57	100.00	KONEX			N	N	N	N		N	1989	0	3	0.00	0	0	0.00	0	0	0	2285	1691	1989	0.00	23.54	0	0	1989	1989	1989	1989	1989	1989	1989	24	296	500	1190	1	1	4800000	95	99.45	2.77	12	0.00	20.00	718.00	2760	20231228	-27.93	1352	20241119	47.12	2750	-27.67	20240102	1352	47.12	20241119	2760	-27.93	20231228	1352	47.12	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
53	20241121	130913	57	100.00	KONEX			N	N	N	N		N	1989	0	3	0.00	0	0	0.00	0	0	0	2285	1691	1989	0.00	23.54	0	0	1989	1989	1989	1989	1989	1989	1989	24	296	500	1190	1	1	4800000	95	99.45	2.77	12	0.00	20.00	718.00	2760	20231228	-27.93	1352	20241119	47.12	2750	-27.67	20240102	1352	47.12	20241119	2760	-27.93	20231228	1352	47.12	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
54	20241121	120914	57	100.00	KONEX			N	N	N	N		N	1989	0	3	0.00	0	0	0.00	0	0	0	2285	1691	1989	0.00	23.54	0	0	1989	1989	1989	1989	1989	1989	1989	24	296	500	1190	1	1	4800000	95	99.45	2.77	12	0.00	20.00	718.00	2760	20231228	-27.93	1352	20241119	47.12	2750	-27.67	20240102	1352	47.12	20241119	2760	-27.93	20231228	1352	47.12	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
55	20241121	110916	57	100.00	KONEX			N	N	N	N		N	1989	0	3	0.00	0	0	0.00	0	0	0	2285	1691	1989	0.00	23.54	0	0	1989	1989	1989	1989	1989	1989	1989	24	296	500	1190	1	1	4800000	95	99.45	2.77	12	0.00	20.00	718.00	2760	20231228	-27.93	1352	20241119	47.12	2750	-27.67	20240102	1352	47.12	20241119	2760	-27.93	20231228	1352	47.12	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
56	20241121	100918	57	100.00	KONEX			N	N	N	N		N	1989	0	3	0.00	0	0	0.00	0	0	0	2285	1691	1989	0.00	23.54	0	0	1989	1989	1989	1989	1989	1989	1989	24	296	500	1190	1	1	4800000	95	99.45	2.77	12	0.00	20.00	718.00	2760	20231228	-27.93	1352	20241119	47.12	2750	-27.67	20240102	1352	47.12	20241119	2760	-27.93	20231228	1352	47.12	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
57	20241121	090918	57	100.00	KONEX			N	N	N	N		N	1989	0	3	0.00	0	0	0.00	0	0	0	2285	1691	1989	0.00	23.54	0	0	1989	1989	1989	1989	1989	1989	1989	24	296	500	1190	1	1	4800000	95	99.45	2.77	12	0.00	20.00	718.00	2760	20231228	-27.93	1352	20241119	47.12	2750	-27.67	20240102	1352	47.12	20241119	2760	-27.93	20231228	1352	47.12	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
58	20241120	160910	57	100.00	KONEX			N	N	N	N		N	1989	161	2	8.81	1989	1	0.99	1989	1989	1989	2100	1554	1828	1989.00	23.54	0	0	2145	1986	1669	1510	1193	2066	1590	24	272	500	1090	1	1	4800000	95	99.45	2.77	12	0.00	20.00	718.00	2760	20231228	-27.93	1352	20241119	47.12	2750	-27.67	20240102	1352	47.12	20241119	2760	-27.93	20231228	1352	47.12	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
59	20241120	150921	57	100.00	KONEX			N	N	N	N		N	1828	0	3	0.00	0	0	0.00	0	0	0	2100	1554	1828	0.00	23.54	0	0	2145	1986	1669	1510	1193	2066	1590	24	272	500	1090	1	1	4800000	88	91.40	2.55	12	0.00	20.00	718.00	2760	20231228	-33.77	1352	20241119	35.21	2750	-33.53	20240102	1352	35.21	20241119	2760	-33.77	20231228	1352	35.21	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
60	20241120	140923	57	100.00	KONEX			N	N	N	N		N	1828	0	3	0.00	0	0	0.00	0	0	0	2100	1554	1828	0.00	23.54	0	0	2145	1986	1669	1510	1193	2066	1590	24	272	500	1090	1	1	4800000	88	91.40	2.55	12	0.00	20.00	718.00	2760	20231228	-33.77	1352	20241119	35.21	2750	-33.53	20240102	1352	35.21	20241119	2760	-33.77	20231228	1352	35.21	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
61	20241120	130926	57	100.00	KONEX			N	N	N	N		N	1828	0	3	0.00	0	0	0.00	0	0	0	2100	1554	1828	0.00	23.54	0	0	2145	1986	1669	1510	1193	2066	1590	24	272	500	1090	1	1	4800000	88	91.40	2.55	12	0.00	20.00	718.00	2760	20231228	-33.77	1352	20241119	35.21	2750	-33.53	20240102	1352	35.21	20241119	2760	-33.77	20231228	1352	35.21	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
62	20241120	120923	57	100.00	KONEX			N	N	N	N		N	1828	0	3	0.00	0	0	0.00	0	0	0	2100	1554	1828	0.00	23.54	0	0	2145	1986	1669	1510	1193	2066	1590	24	272	500	1090	1	1	4800000	88	91.40	2.55	12	0.00	20.00	718.00	2760	20231228	-33.77	1352	20241119	35.21	2750	-33.53	20240102	1352	35.21	20241119	2760	-33.77	20231228	1352	35.21	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
63	20241120	110926	57	100.00	KONEX			N	N	N	N		N	1828	0	3	0.00	0	0	0.00	0	0	0	2100	1554	1828	0.00	23.54	0	0	2145	1986	1669	1510	1193	2066	1590	24	272	500	1090	1	1	4800000	88	91.40	2.55	12	0.00	20.00	718.00	2760	20231228	-33.77	1352	20241119	35.21	2750	-33.53	20240102	1352	35.21	20241119	2760	-33.77	20231228	1352	35.21	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
64	20241120	100923	57	100.00	KONEX			N	N	N	N		N	1828	0	3	0.00	0	0	0.00	0	0	0	2100	1554	1828	0.00	23.54	0	0	2145	1986	1669	1510	1193	2066	1590	24	272	500	1090	1	1	4800000	88	91.40	2.55	12	0.00	20.00	718.00	2760	20231228	-33.77	1352	20241119	35.21	2750	-33.53	20240102	1352	35.21	20241119	2760	-33.77	20231228	1352	35.21	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
65	20241120	090922	57	100.00	KONEX			N	N	N	N		N	1828	0	3	0.00	0	0	0.00	0	0	0	2100	1554	1828	0.00	23.54	0	0	2145	1986	1669	1510	1193	2066	1590	24	272	500	1090	1	1	4800000	88	91.40	2.55	12	0.00	20.00	718.00	2760	20231228	-33.77	1352	20241119	35.21	2750	-33.53	20240102	1352	35.21	20241119	2760	-33.77	20231228	1352	35.21	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
66	20241119	160833	57	100.00	KONEX	신저가		N	N	N	N		N	1828	238	1	14.97	137503	101	0.00	1352	1828	1352	1828	1352	1590	1361.42	23.54	0	0	1590	1590	1590	1590	1590	1590	1590	24	238	500	950	1	1	4800000	88	91.40	2.55	12	0.00	20.00	718.00	2760	20231228	-33.77	1352	20241119	35.21	2750	-33.53	20240102	1352	35.21	20241119	2760	-33.77	20231228	1352	35.21	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
67	20241119	150846	57	100.00	KONEX	신저가		N	N	N	N		N	1828	238	1	14.97	137503	101	0.00	1352	1828	1352	1828	1352	1590	1361.42	23.54	0	0	1590	1590	1590	1590	1590	1590	1590	24	238	500	950	1	1	4800000	88	91.40	2.55	12	0.00	20.00	718.00	2760	20231228	-33.77	1352	20241119	35.21	2750	-33.53	20240102	1352	35.21	20241119	2760	-33.77	20231228	1352	35.21	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
68	20241119	140846	57	100.00	KONEX	신저가		N	N	N	N		N	1828	238	1	14.97	137503	101	0.00	1352	1828	1352	1828	1352	1590	1361.42	23.54	0	0	1590	1590	1590	1590	1590	1590	1590	24	238	500	950	1	1	4800000	88	91.40	2.55	12	0.00	20.00	718.00	2760	20231228	-33.77	1352	20241119	35.21	2750	-33.53	20240102	1352	35.21	20241119	2760	-33.77	20231228	1352	35.21	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
69	20241119	130848	57	100.00	KONEX	신저가		N	N	N	N		N	1828	238	1	14.97	137503	101	0.00	1352	1828	1352	1828	1352	1590	1361.42	23.54	0	0	1590	1590	1590	1590	1590	1590	1590	24	238	500	950	1	1	4800000	88	91.40	2.55	12	0.00	20.00	718.00	2760	20231228	-33.77	1352	20241119	35.21	2750	-33.53	20240102	1352	35.21	20241119	2760	-33.77	20231228	1352	35.21	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
70	20241119	120839	57	100.00	KONEX	신저가		N	N	N	N		N	1828	238	1	14.97	137503	101	0.00	1352	1828	1352	1828	1352	1590	1361.42	23.54	0	0	1590	1590	1590	1590	1590	1590	1590	24	238	500	950	1	1	4800000	88	91.40	2.55	12	0.00	20.00	718.00	2760	20231228	-33.77	1352	20241119	35.21	2750	-33.53	20240102	1352	35.21	20241119	2760	-33.77	20231228	1352	35.21	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
71	20241119	110848	57	100.00	KONEX	신저가		N	N	N	N		N	1828	238	1	14.97	137503	101	0.00	1352	1828	1352	1828	1352	1590	1361.42	23.54	0	0	1590	1590	1590	1590	1590	1590	1590	24	238	500	950	1	1	4800000	88	91.40	2.55	12	0.00	20.00	718.00	2760	20231228	-33.77	1352	20241119	35.21	2750	-33.53	20240102	1352	35.21	20241119	2760	-33.77	20231228	1352	35.21	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
72	20241119	100912	57	100.00	KONEX	신저가		N	N	N	N		N	1828	238	1	14.97	137503	101	0.00	1352	1828	1352	1828	1352	1590	1361.42	23.54	0	0	1590	1590	1590	1590	1590	1590	1590	24	238	500	950	1	1	4800000	88	91.40	2.55	12	0.00	20.00	718.00	2760	20231228	-33.77	1352	20241119	35.21	2750	-33.53	20240102	1352	35.21	20241119	2760	-33.77	20231228	1352	35.21	20241119	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
73	20241119	090903	57	100.00	KONEX			N	N	N	N		N	1590	0	3	0.00	0	0	0.00	0	0	0	1828	1352	1590	0.00	23.54	0	0	1590	1590	1590	1590	1590	1590	1590	24	238	500	950	1	1	4800000	76	79.50	2.21	12	0.00	20.00	718.00	2760	20231228	-42.39	1353	20241004	17.52	2750	-42.18	20240102	1353	17.52	20241004	2760	-42.39	20231228	1353	17.52	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
74	20241118	160836	57	100.00	KONEX			N	N	N	N		N	1590	-10	5	-0.62	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	0	0	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	76	79.50	2.21	12	0.00	20.00	718.00	2760	20231228	-42.39	1353	20241004	17.52	2750	-42.18	20240102	1353	17.52	20241004	2760	-42.39	20231228	1353	17.52	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
75	20241118	150848	57	100.00	KONEX			N	N	N	N		N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	0	0	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1353	20241004	18.26	2750	-41.82	20240102	1353	18.26	20241004	2760	-42.03	20231228	1353	18.26	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
76	20241118	140849	57	100.00	KONEX			N	N	N	N		N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	0	0	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1353	20241004	18.26	2750	-41.82	20240102	1353	18.26	20241004	2760	-42.03	20231228	1353	18.26	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
77	20241118	130845	57	100.00	KONEX			N	N	N	N		N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	0	0	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1353	20241004	18.26	2750	-41.82	20240102	1353	18.26	20241004	2760	-42.03	20231228	1353	18.26	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
78	20241118	120848	57	100.00	KONEX			N	N	N	N		N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	0	0	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1353	20241004	18.26	2750	-41.82	20240102	1353	18.26	20241004	2760	-42.03	20231228	1353	18.26	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
79	20241118	110848	57	100.00	KONEX			N	N	N	N		N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	0	0	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1353	20241004	18.26	2750	-41.82	20240102	1353	18.26	20241004	2760	-42.03	20231228	1353	18.26	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
80	20241118	100838	57	100.00	KONEX			N	N	N	N		N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	0	0	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1353	20241004	18.26	2750	-41.82	20240102	1353	18.26	20241004	2760	-42.03	20231228	1353	18.26	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
81	20241118	090837	57	100.00	KONEX			N	N	N	N		N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	0	0	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1353	20241004	18.26	2750	-41.82	20240102	1353	18.26	20241004	2760	-42.03	20231228	1353	18.26	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
82	20241115	160907	57	100.00	KONEX			N	N	N	N		N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	0	0	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1353	20241004	18.26	2750	-41.82	20240102	1353	18.26	20241004	2760	-42.03	20231228	1353	18.26	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
83	20241115	150933	57	100.00	KONEX			N	N	N	N		N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	0	0	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1353	20241004	18.26	2750	-41.82	20240102	1353	18.26	20241004	2760	-42.03	20231228	1353	18.26	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
84	20241115	140923	57	100.00	KONEX			N	N	N	N		N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	0	0	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1353	20241004	18.26	2750	-41.82	20240102	1353	18.26	20241004	2760	-42.03	20231228	1353	18.26	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
85	20241115	130924	57	100.00	KONEX			N	N	N	N		N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	0	0	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1353	20241004	18.26	2750	-41.82	20240102	1353	18.26	20241004	2760	-42.03	20231228	1353	18.26	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
86	20241115	120927	57	100.00	KONEX			N	N	N	N		N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	0	0	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1353	20241004	18.26	2750	-41.82	20240102	1353	18.26	20241004	2760	-42.03	20231228	1353	18.26	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
87	20241115	110903	57	100.00	KONEX			N	N	N	N		N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	0	0	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1353	20241004	18.26	2750	-41.82	20240102	1353	18.26	20241004	2760	-42.03	20231228	1353	18.26	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
88	20241115	100903	57	100.00	KONEX			N	N	N	N		N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	0	0	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1353	20241004	18.26	2750	-41.82	20240102	1353	18.26	20241004	2760	-42.03	20231228	1353	18.26	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
89	20241115	090826	57	100.00	KONEX			N	N	N	N		N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	0	0	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1353	20241004	18.26	2750	-41.82	20240102	1353	18.26	20241004	2760	-42.03	20231228	1353	18.26	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
90	20241114	160857	57	100.00	KONEX			N	N	N	N		N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	0	0	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1353	20241004	18.26	2750	-41.82	20240102	1353	18.26	20241004	2760	-42.03	20231228	1353	18.26	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
91	20241114	150903	57	100.00	KONEX			N	N	N	N		N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	0	0	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1353	20241004	18.26	2750	-41.82	20240102	1353	18.26	20241004	2760	-42.03	20231228	1353	18.26	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
92	20241114	140856	57	100.00	KONEX			N	N	N	N		N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	0	0	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1353	20241004	18.26	2750	-41.82	20240102	1353	18.26	20241004	2760	-42.03	20231228	1353	18.26	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
93	20241114	130857	57	100.00	KONEX			N	N	N	N		N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	0	0	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1353	20241004	18.26	2750	-41.82	20240102	1353	18.26	20241004	2760	-42.03	20231228	1353	18.26	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
94	20241114	120855	57	100.00	KONEX			N	N	N	N		N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	0	0	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1353	20241004	18.26	2750	-41.82	20240102	1353	18.26	20241004	2760	-42.03	20231228	1353	18.26	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
95	20241114	110854	57	100.00	KONEX			N	N	N	N		N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	0	0	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1353	20241004	18.26	2750	-41.82	20240102	1353	18.26	20241004	2760	-42.03	20231228	1353	18.26	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
96	20241114	100914	57	100.00	KONEX			N	N	N	N		N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	0	0	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1353	20241004	18.26	2750	-41.82	20240102	1353	18.26	20241004	2760	-42.03	20231228	1353	18.26	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
97	20241114	090849	57	100.00	KONEX			N	N	N	N		N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	0	0	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1353	20241004	18.26	2750	-41.82	20240102	1353	18.26	20241004	2760	-42.03	20231228	1353	18.26	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
98	20241113	160539	57	100.00	KONEX			N	N	N	N		N	1600	-125	5	-7.25	0	0	0.00	0	0	0	1983	1467	1725	0.00	23.54	0	0	1725	1725	1725	1725	1725	1725	1725	24	258	500	1030	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1353	20241004	18.26	2750	-41.82	20240102	1353	18.26	20241004	2760	-42.03	20231228	1353	18.26	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
99	20241113	150607	57	100.00	KONEX			N	N	N	N		N	1725	0	3	0.00	0	0	0.00	0	0	0	1983	1467	1725	0.00	23.54	0	0	1725	1725	1725	1725	1725	1725	1725	24	258	500	1030	1	1	4800000	83	86.25	2.40	12	0.00	20.00	718.00	2760	20231228	-37.50	1353	20241004	27.49	2750	-37.27	20240102	1353	27.49	20241004	2760	-37.50	20231228	1353	27.49	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
100	20241113	140604	57	100.00	KONEX			N	N	N	N		N	1725	0	3	0.00	0	0	0.00	0	0	0	1983	1467	1725	0.00	23.54	0	0	1725	1725	1725	1725	1725	1725	1725	24	258	500	1030	1	1	4800000	83	86.25	2.40	12	0.00	20.00	718.00	2760	20231228	-37.50	1353	20241004	27.49	2750	-37.27	20240102	1353	27.49	20241004	2760	-37.50	20231228	1353	27.49	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
101	20241113	130602	57	100.00	KONEX			N	N	N	N		N	1725	0	3	0.00	0	0	0.00	0	0	0	1983	1467	1725	0.00	23.54	0	0	1725	1725	1725	1725	1725	1725	1725	24	258	500	1030	1	1	4800000	83	86.25	2.40	12	0.00	20.00	718.00	2760	20231228	-37.50	1353	20241004	27.49	2750	-37.27	20240102	1353	27.49	20241004	2760	-37.50	20231228	1353	27.49	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
102	20241113	120559	57	100.00	KONEX			N	N	N	N		N	1725	0	3	0.00	0	0	0.00	0	0	0	1983	1467	1725	0.00	23.54	0	0	1725	1725	1725	1725	1725	1725	1725	24	258	500	1030	1	1	4800000	83	86.25	2.40	12	0.00	20.00	718.00	2760	20231228	-37.50	1353	20241004	27.49	2750	-37.27	20240102	1353	27.49	20241004	2760	-37.50	20231228	1353	27.49	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
103	20241113	110557	57	100.00	KONEX			N	N	N	N		N	1725	0	3	0.00	0	0	0.00	0	0	0	1983	1467	1725	0.00	23.54	0	0	1725	1725	1725	1725	1725	1725	1725	24	258	500	1030	1	1	4800000	83	86.25	2.40	12	0.00	20.00	718.00	2760	20231228	-37.50	1353	20241004	27.49	2750	-37.27	20240102	1353	27.49	20241004	2760	-37.50	20231228	1353	27.49	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
104	20241113	100558	57	100.00	KONEX			N	N	N	N		N	1725	0	3	0.00	0	0	0.00	0	0	0	1983	1467	1725	0.00	23.54	0	0	1725	1725	1725	1725	1725	1725	1725	24	258	500	1030	1	1	4800000	83	86.25	2.40	12	0.00	20.00	718.00	2760	20231228	-37.50	1353	20241004	27.49	2750	-37.27	20240102	1353	27.49	20241004	2760	-37.50	20231228	1353	27.49	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
105	20241113	090550	57	100.00	KONEX			N	N	N	N		N	1725	0	3	0.00	0	0	0.00	0	0	0	1983	1467	1725	0.00	23.54	0	0	1725	1725	1725	1725	1725	1725	1725	24	258	500	1030	1	1	4800000	83	86.25	2.40	12	0.00	20.00	718.00	2760	20231228	-37.50	1353	20241004	27.49	2750	-37.27	20240102	1353	27.49	20241004	2760	-37.50	20231228	1353	27.49	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
106	20241112	160825	57	100.00	KONEX			N	N	N	N		N	1725	225	1	15.00	29325	17	1700.00	1725	1725	1725	1725	1275	1500	1725.00	23.54	0	0	1500	1500	1500	1500	1500	1500	1500	24	225	500	900	1	1	4800000	83	86.25	2.40	12	0.00	20.00	718.00	2760	20231228	-37.50	1353	20241004	27.49	2750	-37.27	20240102	1353	27.49	20241004	2760	-37.50	20231228	1353	27.49	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
107	20241112	150833	57	100.00	KONEX			N	N	N	N		N	1725	225	1	15.00	29325	17	1700.00	1725	1725	1725	1725	1275	1500	1725.00	23.54	0	0	1500	1500	1500	1500	1500	1500	1500	24	225	500	900	1	1	4800000	83	86.25	2.40	12	0.00	20.00	718.00	2760	20231228	-37.50	1353	20241004	27.49	2750	-37.27	20240102	1353	27.49	20241004	2760	-37.50	20231228	1353	27.49	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
108	20241112	140837	57	100.00	KONEX			N	N	N	N		N	1725	225	1	15.00	29325	17	1700.00	1725	1725	1725	1725	1275	1500	1725.00	23.54	0	0	1500	1500	1500	1500	1500	1500	1500	24	225	500	900	1	1	4800000	83	86.25	2.40	12	0.00	20.00	718.00	2760	20231228	-37.50	1353	20241004	27.49	2750	-37.27	20240102	1353	27.49	20241004	2760	-37.50	20231228	1353	27.49	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
109	20241112	130835	57	100.00	KONEX			N	N	N	N		N	1725	225	1	15.00	29325	17	1700.00	1725	1725	1725	1725	1275	1500	1725.00	23.54	0	0	1500	1500	1500	1500	1500	1500	1500	24	225	500	900	1	1	4800000	83	86.25	2.40	12	0.00	20.00	718.00	2760	20231228	-37.50	1353	20241004	27.49	2750	-37.27	20240102	1353	27.49	20241004	2760	-37.50	20231228	1353	27.49	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
110	20241112	120833	57	100.00	KONEX			N	N	N	N		N	1725	225	1	15.00	29325	17	1700.00	1725	1725	1725	1725	1275	1500	1725.00	23.54	0	0	1500	1500	1500	1500	1500	1500	1500	24	225	500	900	1	1	4800000	83	86.25	2.40	12	0.00	20.00	718.00	2760	20231228	-37.50	1353	20241004	27.49	2750	-37.27	20240102	1353	27.49	20241004	2760	-37.50	20231228	1353	27.49	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
111	20241112	110832	57	100.00	KONEX			N	N	N	N		N	1725	225	1	15.00	29325	17	1700.00	1725	1725	1725	1725	1275	1500	1725.00	23.54	0	0	1500	1500	1500	1500	1500	1500	1500	24	225	500	900	1	1	4800000	83	86.25	2.40	12	0.00	20.00	718.00	2760	20231228	-37.50	1353	20241004	27.49	2750	-37.27	20240102	1353	27.49	20241004	2760	-37.50	20231228	1353	27.49	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
112	20241112	100830	57	100.00	KONEX			N	N	N	N		N	1725	225	1	15.00	29325	17	1700.00	1725	1725	1725	1725	1275	1500	1725.00	23.54	0	0	1500	1500	1500	1500	1500	1500	1500	24	225	500	900	1	1	4800000	83	86.25	2.40	12	0.00	20.00	718.00	2760	20231228	-37.50	1353	20241004	27.49	2750	-37.27	20240102	1353	27.49	20241004	2760	-37.50	20231228	1353	27.49	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
113	20241112	090829	57	100.00	KONEX			N	N	N	N		N	1500	0	3	0.00	0	0	0.00	0	0	0	1725	1275	1500	0.00	23.54	0	0	1500	1500	1500	1500	1500	1500	1500	24	225	500	900	1	1	4800000	72	75.00	2.09	12	0.00	20.00	718.00	2760	20231228	-45.65	1353	20241004	10.86	2750	-45.45	20240102	1353	10.86	20241004	2760	-45.65	20231228	1353	10.86	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
114	20241111	160824	57	100.00	KONEX			N	N	N	N		N	1500	-50	5	-3.23	1500	1	0.00	1500	1500	1500	1782	1318	1550	1500.00	23.54	0	0	1550	1550	1550	1550	1550	1550	1550	24	232	500	930	1	1	4800000	72	75.00	2.09	12	0.00	20.00	718.00	2760	20231228	-45.65	1353	20241004	10.86	2750	-45.45	20240102	1353	10.86	20241004	2760	-45.65	20231228	1353	10.86	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
115	20241111	150847	57	100.00	KONEX			N	N	N	N		N	1500	-50	5	-3.23	1500	1	0.00	1500	1500	1500	1782	1318	1550	1500.00	23.54	0	0	1550	1550	1550	1550	1550	1550	1550	24	232	500	930	1	1	4800000	72	75.00	2.09	12	0.00	20.00	718.00	2760	20231228	-45.65	1353	20241004	10.86	2750	-45.45	20240102	1353	10.86	20241004	2760	-45.65	20231228	1353	10.86	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
116	20241111	140836	57	100.00	KONEX			N	N	N	N		N	1500	-50	5	-3.23	1500	1	0.00	1500	1500	1500	1782	1318	1550	1500.00	23.54	0	0	1550	1550	1550	1550	1550	1550	1550	24	232	500	930	1	1	4800000	72	75.00	2.09	12	0.00	20.00	718.00	2760	20231228	-45.65	1353	20241004	10.86	2750	-45.45	20240102	1353	10.86	20241004	2760	-45.65	20231228	1353	10.86	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
117	20241111	130833	57	100.00	KONEX			N	N	N	N		N	1550	0	3	0.00	0	0	0.00	0	0	0	1782	1318	1550	0.00	23.54	0	0	1550	1550	1550	1550	1550	1550	1550	24	232	500	930	1	1	4800000	74	77.50	2.16	12	0.00	20.00	718.00	2760	20231228	-43.84	1353	20241004	14.56	2750	-43.64	20240102	1353	14.56	20241004	2760	-43.84	20231228	1353	14.56	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
118	20241111	120831	57	100.00	KONEX			N	N	N	N		N	1550	0	3	0.00	0	0	0.00	0	0	0	1782	1318	1550	0.00	23.54	0	0	1550	1550	1550	1550	1550	1550	1550	24	232	500	930	1	1	4800000	74	77.50	2.16	12	0.00	20.00	718.00	2760	20231228	-43.84	1353	20241004	14.56	2750	-43.64	20240102	1353	14.56	20241004	2760	-43.84	20231228	1353	14.56	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
119	20241111	110828	57	100.00	KONEX			N	N	N	N		N	1550	0	3	0.00	0	0	0.00	0	0	0	1782	1318	1550	0.00	23.54	0	0	1550	1550	1550	1550	1550	1550	1550	24	232	500	930	1	1	4800000	74	77.50	2.16	12	0.00	20.00	718.00	2760	20231228	-43.84	1353	20241004	14.56	2750	-43.64	20240102	1353	14.56	20241004	2760	-43.84	20231228	1353	14.56	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
120	20241111	100823	57	100.00	KONEX			N	N	N	N		N	1550	0	3	0.00	0	0	0.00	0	0	0	1782	1318	1550	0.00	23.54	0	0	1550	1550	1550	1550	1550	1550	1550	24	232	500	930	1	1	4800000	74	77.50	2.16	12	0.00	20.00	718.00	2760	20231228	-43.84	1353	20241004	14.56	2750	-43.64	20240102	1353	14.56	20241004	2760	-43.84	20231228	1353	14.56	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
121	20241111	090821	57	100.00	KONEX			N	N	N	N		N	1550	0	3	0.00	0	0	0.00	0	0	0	1782	1318	1550	0.00	23.54	0	0	1550	1550	1550	1550	1550	1550	1550	24	232	500	930	1	1	4800000	74	77.50	2.16	12	0.00	20.00	718.00	2760	20231228	-43.84	1353	20241004	14.56	2750	-43.64	20240102	1353	14.56	20241004	2760	-43.84	20231228	1353	14.56	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
122	20241108	160816	57	100.00	KONEX			N	N	N	N		N	1550	0	3	0.00	0	0	0.00	0	0	0	1782	1318	1550	0.00	23.54	0	0	1550	1550	1550	1550	1550	1550	1550	24	232	500	930	1	1	4800000	74	77.50	2.16	12	0.00	20.00	718.00	2760	20231228	-43.84	1353	20241004	14.56	2750	-43.64	20240102	1353	14.56	20241004	2760	-43.84	20231228	1353	14.56	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
123	20241108	150824	57	100.00	KONEX			N	N	N	N		N	1550	0	3	0.00	0	0	0.00	0	0	0	1782	1318	1550	0.00	23.54	0	0	1550	1550	1550	1550	1550	1550	1550	24	232	500	930	1	1	4800000	74	77.50	2.16	12	0.00	20.00	718.00	2760	20231228	-43.84	1353	20241004	14.56	2750	-43.64	20240102	1353	14.56	20241004	2760	-43.84	20231228	1353	14.56	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
124	20241108	140823	57	100.00	KONEX			N	N	N	N		N	1550	0	3	0.00	0	0	0.00	0	0	0	1782	1318	1550	0.00	23.54	0	0	1550	1550	1550	1550	1550	1550	1550	24	232	500	930	1	1	4800000	74	77.50	2.16	12	0.00	20.00	718.00	2760	20231228	-43.84	1353	20241004	14.56	2750	-43.64	20240102	1353	14.56	20241004	2760	-43.84	20231228	1353	14.56	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
125	20241108	130825	57	100.00	KONEX			N	N	N	N		N	1550	0	3	0.00	0	0	0.00	0	0	0	1782	1318	1550	0.00	23.54	0	0	1550	1550	1550	1550	1550	1550	1550	24	232	500	930	1	1	4800000	74	77.50	2.16	12	0.00	20.00	718.00	2760	20231228	-43.84	1353	20241004	14.56	2750	-43.64	20240102	1353	14.56	20241004	2760	-43.84	20231228	1353	14.56	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
126	20241108	120824	57	100.00	KONEX			N	N	N	N		N	1550	0	3	0.00	0	0	0.00	0	0	0	1782	1318	1550	0.00	23.54	0	0	1550	1550	1550	1550	1550	1550	1550	24	232	500	930	1	1	4800000	74	77.50	2.16	12	0.00	20.00	718.00	2760	20231228	-43.84	1353	20241004	14.56	2750	-43.64	20240102	1353	14.56	20241004	2760	-43.84	20231228	1353	14.56	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
127	20241108	110822	57	100.00	KONEX			N	N	N	N		N	1550	0	3	0.00	0	0	0.00	0	0	0	1782	1318	1550	0.00	23.54	0	0	1550	1550	1550	1550	1550	1550	1550	24	232	500	930	1	1	4800000	74	77.50	2.16	12	0.00	20.00	718.00	2760	20231228	-43.84	1353	20241004	14.56	2750	-43.64	20240102	1353	14.56	20241004	2760	-43.84	20231228	1353	14.56	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
128	20241108	100833	57	100.00	KONEX			N	N	N	N		N	1550	0	3	0.00	0	0	0.00	0	0	0	1782	1318	1550	0.00	23.54	0	0	1550	1550	1550	1550	1550	1550	1550	24	232	500	930	1	1	4800000	74	77.50	2.16	12	0.00	20.00	718.00	2760	20231228	-43.84	1353	20241004	14.56	2750	-43.64	20240102	1353	14.56	20241004	2760	-43.84	20231228	1353	14.56	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
129	20241108	090817	57	100.00	KONEX			N	N	N	N		N	1550	0	3	0.00	0	0	0.00	0	0	0	1782	1318	1550	0.00	23.54	0	0	1550	1550	1550	1550	1550	1550	1550	24	232	500	930	1	1	4800000	74	77.50	2.16	12	0.00	20.00	718.00	2760	20231228	-43.84	1353	20241004	14.56	2750	-43.64	20240102	1353	14.56	20241004	2760	-43.84	20231228	1353	14.56	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
130	20241107	160817	57	100.00	KONEX			N	N	N	N		N	1550	-50	5	-3.12	1550	1	0.00	1550	1550	1550	1840	1360	1600	1550.00	23.54	0	0	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	74	77.50	2.16	12	0.00	20.00	718.00	2760	20231228	-43.84	1353	20241004	14.56	2750	-43.64	20240102	1353	14.56	20241004	2760	-43.84	20231228	1353	14.56	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
131	20241107	150821	57	100.00	KONEX			N	N	N	N		N	1550	-50	5	-3.12	1550	1	0.00	1550	1550	1550	1840	1360	1600	1550.00	23.54	0	0	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	74	77.50	2.16	12	0.00	20.00	718.00	2760	20231228	-43.84	1353	20241004	14.56	2750	-43.64	20240102	1353	14.56	20241004	2760	-43.84	20231228	1353	14.56	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
132	20241107	140823	57	100.00	KONEX			N	N	N	N		N	1550	-50	5	-3.12	1550	1	0.00	1550	1550	1550	1840	1360	1600	1550.00	23.54	0	0	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	74	77.50	2.16	12	0.00	20.00	718.00	2760	20231228	-43.84	1353	20241004	14.56	2750	-43.64	20240102	1353	14.56	20241004	2760	-43.84	20231228	1353	14.56	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
133	20241107	130824	57	100.00	KONEX			N	N	N	N		N	1550	-50	5	-3.12	1550	1	0.00	1550	1550	1550	1840	1360	1600	1550.00	23.54	0	0	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	74	77.50	2.16	12	0.00	20.00	718.00	2760	20231228	-43.84	1353	20241004	14.56	2750	-43.64	20240102	1353	14.56	20241004	2760	-43.84	20231228	1353	14.56	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
134	20241107	120821	57	100.00	KONEX			N	N	N	N		N	1550	-50	5	-3.12	1550	1	0.00	1550	1550	1550	1840	1360	1600	1550.00	23.54	0	0	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	74	77.50	2.16	12	0.00	20.00	718.00	2760	20231228	-43.84	1353	20241004	14.56	2750	-43.64	20240102	1353	14.56	20241004	2760	-43.84	20231228	1353	14.56	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
135	20241107	110818	57	100.00	KONEX			N	N	N	N		N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	0	0	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1353	20241004	18.26	2750	-41.82	20240102	1353	18.26	20241004	2760	-42.03	20231228	1353	18.26	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
136	20241107	100818	57	100.00	KONEX			N	N	N	N		N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	0	0	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1353	20241004	18.26	2750	-41.82	20240102	1353	18.26	20241004	2760	-42.03	20231228	1353	18.26	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
137	20241107	090818	57	100.00	KONEX			N	N	N	N		N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	0	0	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1353	20241004	18.26	2750	-41.82	20240102	1353	18.26	20241004	2760	-42.03	20231228	1353	18.26	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
138	20241106	160824	57	100.00	KONEX			N	N	N	N		N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	0	0	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1353	20241004	18.26	2750	-41.82	20240102	1353	18.26	20241004	2760	-42.03	20231228	1353	18.26	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
139	20241106	150851	57	100.00	KONEX			N	N	N	N		N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	0	0	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1353	20241004	18.26	2750	-41.82	20240102	1353	18.26	20241004	2760	-42.03	20231228	1353	18.26	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
140	20241106	140842	57	100.00	KONEX			N	N	N	N		N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	0	0	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1353	20241004	18.26	2750	-41.82	20240102	1353	18.26	20241004	2760	-42.03	20231228	1353	18.26	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
141	20241106	130853	57	100.00	KONEX			N	N	N	N		N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	0	0	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1353	20241004	18.26	2750	-41.82	20240102	1353	18.26	20241004	2760	-42.03	20231228	1353	18.26	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
142	20241106	120824	57	100.00	KONEX			N	N	N	N		N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	0	0	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1353	20241004	18.26	2750	-41.82	20240102	1353	18.26	20241004	2760	-42.03	20231228	1353	18.26	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
143	20241106	110827	57	100.00	KONEX			N	N	N	N		N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	0	0	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1353	20241004	18.26	2750	-41.82	20240102	1353	18.26	20241004	2760	-42.03	20231228	1353	18.26	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
144	20241106	100834	57	100.00	KONEX			N	N	N	N		N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	0	0	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1353	20241004	18.26	2750	-41.82	20240102	1353	18.26	20241004	2760	-42.03	20231228	1353	18.26	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
145	20241106	090826	57	100.00	KONEX			N	N	N	N		N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	0	0	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1353	20241004	18.26	2750	-41.82	20240102	1353	18.26	20241004	2760	-42.03	20231228	1353	18.26	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
146	20241105	160802	57	100.00	KONEX			N	N	N	N		N	1600	-125	5	-7.25	1600	1	5.56	1600	1600	1600	1983	1467	1725	1600.00	23.54	0	0	1875	1800	1650	1575	1425	1837	1612	24	258	500	1030	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1353	20241004	18.26	2750	-41.82	20240102	1353	18.26	20241004	2760	-42.03	20231228	1353	18.26	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
147	20241105	150820	57	100.00	KONEX			N	N	N	N		N	1600	-125	5	-7.25	1600	1	5.56	1600	1600	1600	1983	1467	1725	1600.00	23.54	0	0	1875	1800	1650	1575	1425	1837	1612	24	258	500	1030	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1353	20241004	18.26	2750	-41.82	20240102	1353	18.26	20241004	2760	-42.03	20231228	1353	18.26	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
148	20241105	140815	57	100.00	KONEX			N	N	N	N		N	1600	-125	5	-7.25	1600	1	5.56	1600	1600	1600	1983	1467	1725	1600.00	23.54	0	0	1875	1800	1650	1575	1425	1837	1612	24	258	500	1030	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1353	20241004	18.26	2750	-41.82	20240102	1353	18.26	20241004	2760	-42.03	20231228	1353	18.26	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
149	20241105	130820	57	100.00	KONEX			N	N	N	N		N	1600	-125	5	-7.25	1600	1	5.56	1600	1600	1600	1983	1467	1725	1600.00	23.54	0	0	1875	1800	1650	1575	1425	1837	1612	24	258	500	1030	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1353	20241004	18.26	2750	-41.82	20240102	1353	18.26	20241004	2760	-42.03	20231228	1353	18.26	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
150	20241105	120813	57	100.00	KONEX			N	N	N	N		N	1600	-125	5	-7.25	1600	1	5.56	1600	1600	1600	1983	1467	1725	1600.00	23.54	0	0	1875	1800	1650	1575	1425	1837	1612	24	258	500	1030	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1353	20241004	18.26	2750	-41.82	20240102	1353	18.26	20241004	2760	-42.03	20231228	1353	18.26	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
151	20241105	110802	57	100.00	KONEX			N	N	N	N		N	1725	0	3	0.00	0	0	0.00	0	0	0	1983	1467	1725	0.00	23.54	0	0	1875	1800	1650	1575	1425	1837	1612	24	258	500	1030	1	1	4800000	83	86.25	2.40	12	0.00	20.00	718.00	2760	20231228	-37.50	1353	20241004	27.49	2750	-37.27	20240102	1353	27.49	20241004	2760	-37.50	20231228	1353	27.49	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
152	20241105	100811	57	100.00	KONEX			N	N	N	N		N	1725	0	3	0.00	0	0	0.00	0	0	0	1983	1467	1725	0.00	23.54	0	0	1875	1800	1650	1575	1425	1837	1612	24	258	500	1030	1	1	4800000	83	86.25	2.40	12	0.00	20.00	718.00	2760	20231228	-37.50	1353	20241004	27.49	2750	-37.27	20240102	1353	27.49	20241004	2760	-37.50	20231228	1353	27.49	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
153	20241105	090807	57	100.00	KONEX			N	N	N	N		N	1725	0	3	0.00	0	0	0.00	0	0	0	1983	1467	1725	0.00	23.54	0	0	1875	1800	1650	1575	1425	1837	1612	24	258	500	1030	1	1	4800000	83	86.25	2.40	12	0.00	20.00	718.00	2760	20231228	-37.50	1353	20241004	27.49	2750	-37.27	20240102	1353	27.49	20241004	2760	-37.50	20231228	1353	27.49	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
154	20241104	160804	57	100.00	KONEX			N	N	N	N		N	1725	225	1	15.00	27675	18	0.00	1500	1725	1500	1725	1275	1500	1537.50	23.54	0	0	1500	1500	1500	1500	1500	1500	1500	24	225	500	900	1	1	4800000	83	86.25	2.40	12	0.00	20.00	718.00	2760	20231228	-37.50	1353	20241004	27.49	2750	-37.27	20240102	1353	27.49	20241004	2760	-37.50	20231228	1353	27.49	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
155	20241104	150816	57	100.00	KONEX			N	N	N	N		N	1725	225	1	15.00	27675	18	0.00	1500	1725	1500	1725	1275	1500	1537.50	23.54	0	0	1500	1500	1500	1500	1500	1500	1500	24	225	500	900	1	1	4800000	83	86.25	2.40	12	0.00	20.00	718.00	2760	20231228	-37.50	1353	20241004	27.49	2750	-37.27	20240102	1353	27.49	20241004	2760	-37.50	20231228	1353	27.49	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
156	20241104	140804	57	100.00	KONEX			N	N	N	N		N	1725	225	1	15.00	27675	18	0.00	1500	1725	1500	1725	1275	1500	1537.50	23.54	0	0	1500	1500	1500	1500	1500	1500	1500	24	225	500	900	1	1	4800000	83	86.25	2.40	12	0.00	20.00	718.00	2760	20231228	-37.50	1353	20241004	27.49	2750	-37.27	20240102	1353	27.49	20241004	2760	-37.50	20231228	1353	27.49	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
157	20241104	130746	57	100.00	KONEX			N	N	N	N		N	1725	225	1	15.00	27675	18	0.00	1500	1725	1500	1725	1275	1500	1537.50	23.54	0	0	1500	1500	1500	1500	1500	1500	1500	24	225	500	900	1	1	4800000	83	86.25	2.40	12	0.00	20.00	718.00	2760	20231228	-37.50	1353	20241004	27.49	2750	-37.27	20240102	1353	27.49	20241004	2760	-37.50	20231228	1353	27.49	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
158	20241104	120753	57	100.00	KONEX			N	N	N	N		N	1725	225	1	15.00	27675	18	0.00	1500	1725	1500	1725	1275	1500	1537.50	23.54	0	0	1500	1500	1500	1500	1500	1500	1500	24	225	500	900	1	1	4800000	83	86.25	2.40	12	0.00	20.00	718.00	2760	20231228	-37.50	1353	20241004	27.49	2750	-37.27	20240102	1353	27.49	20241004	2760	-37.50	20231228	1353	27.49	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
159	20241104	110747	57	100.00	KONEX			N	N	N	N		N	1725	225	1	15.00	27675	18	0.00	1500	1725	1500	1725	1275	1500	1537.50	23.54	0	0	1500	1500	1500	1500	1500	1500	1500	24	225	500	900	1	1	4800000	83	86.25	2.40	12	0.00	20.00	718.00	2760	20231228	-37.50	1353	20241004	27.49	2750	-37.27	20240102	1353	27.49	20241004	2760	-37.50	20231228	1353	27.49	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
160	20241104	100739	57	100.00	KONEX			N	N	N	N		N	1725	225	1	15.00	27675	18	0.00	1500	1725	1500	1725	1275	1500	1537.50	23.54	0	0	1500	1500	1500	1500	1500	1500	1500	24	225	500	900	1	1	4800000	83	86.25	2.40	12	0.00	20.00	718.00	2760	20231228	-37.50	1353	20241004	27.49	2750	-37.27	20240102	1353	27.49	20241004	2760	-37.50	20231228	1353	27.49	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
161	20241104	090749	57	100.00	KONEX			N	N	N	N		N	1500	0	3	0.00	0	0	0.00	0	0	0	1725	1275	1500	0.00	23.54	0	0	1500	1500	1500	1500	1500	1500	1500	24	225	500	900	1	1	4800000	72	75.00	2.09	12	0.00	20.00	718.00	2760	20231228	-45.65	1353	20241004	10.86	2750	-45.45	20240102	1353	10.86	20241004	2760	-45.65	20231228	1353	10.86	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
162	20241101	160723	57	100.00	KONEX			N	N	N	N		N	1500	0	3	0.00	0	0	0.00	0	0	0	1725	1275	1500	0.00	23.54	0	0	1500	1500	1500	1500	1500	1500	1500	24	225	500	900	1	1	4800000	72	75.00	2.09	12	0.00	20.00	718.00	2760	20231228	-45.65	1353	20241004	10.86	2750	-45.45	20240102	1353	10.86	20241004	2760	-45.65	20231228	1353	10.86	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
163	20241101	150739	57	100.00	KONEX			N	N	N	N		N	1500	0	3	0.00	0	0	0.00	0	0	0	1725	1275	1500	0.00	23.54	0	0	1500	1500	1500	1500	1500	1500	1500	24	225	500	900	1	1	4800000	72	75.00	2.09	12	0.00	20.00	718.00	2760	20231228	-45.65	1353	20241004	10.86	2750	-45.45	20240102	1353	10.86	20241004	2760	-45.65	20231228	1353	10.86	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
164	20241101	140716	57	100.00	KONEX			N	N	N	N		N	1500	0	3	0.00	0	0	0.00	0	0	0	1725	1275	1500	0.00	23.54	0	0	1500	1500	1500	1500	1500	1500	1500	24	225	500	900	1	1	4800000	72	75.00	2.09	12	0.00	20.00	718.00	2760	20231228	-45.65	1353	20241004	10.86	2750	-45.45	20240102	1353	10.86	20241004	2760	-45.65	20231228	1353	10.86	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
165	20241101	130849	57	100.00	KONEX			N	N	N	N		N	1500	0	3	0.00	0	0	0.00	0	0	0	1725	1275	1500	0.00	23.54	0	0	1500	1500	1500	1500	1500	1500	1500	24	225	500	900	1	1	4800000	72	75.00	2.09	12	0.00	20.00	718.00	2760	20231228	-45.65	1353	20241004	10.86	2750	-45.45	20240102	1353	10.86	20241004	2760	-45.65	20231228	1353	10.86	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
166	20241101	120849	57	100.00	KONEX			N	N	N	N		N	1500	0	3	0.00	0	0	0.00	0	0	0	1725	1275	1500	0.00	23.54	0	0	1500	1500	1500	1500	1500	1500	1500	24	225	500	900	1	1	4800000	72	75.00	2.09	12	0.00	20.00	718.00	2760	20231228	-45.65	1353	20241004	10.86	2750	-45.45	20240102	1353	10.86	20241004	2760	-45.65	20231228	1353	10.86	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
167	20241101	110846	57	100.00	KONEX			N	N	N	N		N	1500	0	3	0.00	0	0	0.00	0	0	0	1725	1275	1500	0.00	23.54	0	0	1500	1500	1500	1500	1500	1500	1500	24	225	500	900	1	1	4800000	72	75.00	2.09	12	0.00	20.00	718.00	2760	20231228	-45.65	1353	20241004	10.86	2750	-45.45	20240102	1353	10.86	20241004	2760	-45.65	20231228	1353	10.86	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
168	20241101	100847	57	100.00	KONEX			N	N	N	N		N	1500	0	3	0.00	0	0	0.00	0	0	0	1725	1275	1500	0.00	23.54	0	0	1500	1500	1500	1500	1500	1500	1500	24	225	500	900	1	1	4800000	72	75.00	2.09	12	0.00	20.00	718.00	2760	20231228	-45.65	1353	20241004	10.86	2750	-45.45	20240102	1353	10.86	20241004	2760	-45.65	20231228	1353	10.86	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
169	20241101	090845	57	100.00	KONEX			N	N	N	N		N	1500	0	3	0.00	0	0	0.00	0	0	0	1725	1275	1500	0.00	23.54	0	0	1500	1500	1500	1500	1500	1500	1500	24	225	500	900	1	1	4800000	72	75.00	2.09	12	0.00	20.00	718.00	2760	20231228	-45.65	1353	20241004	10.86	2750	-45.45	20240102	1353	10.86	20241004	2760	-45.65	20231228	1353	10.86	20241004	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N