KissMeData/191600/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160941	57	100.00	KONEX			N	N	N	N		N	11790	0	3	0.00	41940	4	100.00	10030	11790	10030	13550	10030	11790	10485.00	0.00	0	0	13323	12556	11283	10516	9243	12940	10900	14	1760	500	7300	10	1	2850000	336	46.42	2.41	12	0.00	254.00	4890.00	13680	20230427	-13.82	9020	20230724	30.71	12050	-2.16	20240429	9770	20.68	20240123	13090	-9.93	20230818	9020	30.71	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
3	20240430	150953	57	100.00	KONEX			N	N	N	N		N	10060	-1730	5	-14.67	30150	3	75.00	10030	10060	10030	13550	10030	11790	10050.00	0.00	0	0	13323	12556	11283	10516	9243	12940	10900	14	1760	500	7300	10	1	2850000	287	39.61	2.06	12	0.00	254.00	4890.00	13680	20230427	-26.46	9020	20230724	11.53	12050	-16.51	20240429	9770	2.97	20240123	13090	-23.15	20230818	9020	11.53	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
4	20240430	140952	57	100.00	KONEX			N	N	N	N		N	10060	-1730	5	-14.67	30150	3	75.00	10030	10060	10030	13550	10030	11790	10050.00	0.00	0	0	13323	12556	11283	10516	9243	12940	10900	14	1760	500	7300	10	1	2850000	287	39.61	2.06	12	0.00	254.00	4890.00	13680	20230427	-26.46	9020	20230724	11.53	12050	-16.51	20240429	9770	2.97	20240123	13090	-23.15	20230818	9020	11.53	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
5	20240430	130950	57	100.00	KONEX			N	N	N	N		N	10030	-1760	4	-14.93	10030	1	25.00	10030	10030	10030	13550	10030	11790	10030.00	0.00	0	0	13323	12556	11283	10516	9243	12940	10900	14	1760	500	7300	10	1	2850000	286	39.49	2.05	12	0.00	254.00	4890.00	13680	20230427	-26.68	9020	20230724	11.20	12050	-16.76	20240429	9770	2.66	20240123	13090	-23.38	20230818	9020	11.20	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
6	20240430	120950	57	100.00	KONEX			N	N	N	N		N	10030	-1760	4	-14.93	10030	1	25.00	10030	10030	10030	13550	10030	11790	10030.00	0.00	0	0	13323	12556	11283	10516	9243	12940	10900	14	1760	500	7300	10	1	2850000	286	39.49	2.05	12	0.00	254.00	4890.00	13680	20230427	-26.68	9020	20230724	11.20	12050	-16.76	20240429	9770	2.66	20240123	13090	-23.38	20230818	9020	11.20	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
7	20240430	110947	57	100.00	KONEX			N	N	N	N		N	11790	0	3	0.00	0	0	0.00	0	0	0	13550	10030	11790	0.00	0.00	0	0	13323	12556	11283	10516	9243	12940	10900	14	1760	500	7300	10	1	2850000	336	46.42	2.41	12	0.00	254.00	4890.00	13680	20230427	-13.82	9020	20230724	30.71	12050	-2.16	20240429	9770	20.68	20240123	13090	-9.93	20230818	9020	30.71	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
8	20240430	100948	57	100.00	KONEX			N	N	N	N		N	11790	0	3	0.00	0	0	0.00	0	0	0	13550	10030	11790	0.00	0.00	0	0	13323	12556	11283	10516	9243	12940	10900	14	1760	500	7300	10	1	2850000	336	46.42	2.41	12	0.00	254.00	4890.00	13680	20230427	-13.82	9020	20230724	30.71	12050	-2.16	20240429	9770	20.68	20240123	13090	-9.93	20230818	9020	30.71	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
9	20240430	090957	57	100.00	KONEX			N	N	N	N		N	11790	0	3	0.00	0	0	0.00	0	0	0	13550	10030	11790	0.00	0.00	0	0	13323	12556	11283	10516	9243	12940	10900	14	1760	500	7300	10	1	2850000	336	46.42	2.41	12	0.00	254.00	4890.00	13680	20230427	-13.82	9020	20230724	30.71	12050	-2.16	20240429	9770	20.68	20240123	13090	-9.93	20230818	9020	30.71	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
10	20240429	160937	57	100.00	KONEX			N	N	N	N		N	11790	90	2	0.77	43860	4	0.00	10010	12050	10010	13450	9950	11700	10965.00	0.00	0	0	11700	11700	11700	11700	11700	11700	11700	14	1750	500	7250	10	1	2850000	336	46.42	2.41	12	0.00	254.00	4890.00	13680	20230427	-13.82	9020	20230724	30.71	12050	-2.16	20240429	9770	20.68	20240123	13090	-9.93	20230818	9020	30.71	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
11	20240429	150947	57	100.00	KONEX			N	N	N	N		N	10010	-1690	5	-14.44	32070	3	0.00	10010	12050	10010	13450	9950	11700	10690.00	0.00	0	0	11700	11700	11700	11700	11700	11700	11700	14	1750	500	7250	10	1	2850000	285	39.41	2.05	12	0.00	254.00	4890.00	13680	20230427	-26.83	9020	20230724	10.98	12050	-16.93	20240429	9770	2.46	20240123	13090	-23.53	20230818	9020	10.98	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
12	20240429	140909	57	100.00	KONEX			N	N	N	N		N	10010	-1690	5	-14.44	32070	3	0.00	10010	12050	10010	13450	9950	11700	10690.00	0.00	0	0	11700	11700	11700	11700	11700	11700	11700	14	1750	500	7250	10	1	2850000	285	39.41	2.05	12	0.00	254.00	4890.00	13680	20230427	-26.83	9020	20230724	10.98	12050	-16.93	20240429	9770	2.46	20240123	13090	-23.53	20230818	9020	10.98	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
13	20240429	130947	57	100.00	KONEX			N	N	N	N		N	11700	0	3	0.00	0	0	0.00	0	0	0	13450	9950	11700	0.00	0.00	0	0	11700	11700	11700	11700	11700	11700	11700	14	1750	500	7250	10	1	2850000	333	46.06	2.39	12	0.00	254.00	4890.00	13680	20230427	-14.47	9020	20230724	29.71	12000	-2.50	20240418	9770	19.75	20240123	13090	-10.62	20230818	9020	29.71	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
14	20240429	120946	57	100.00	KONEX			N	N	N	N		N	11700	0	3	0.00	0	0	0.00	0	0	0	13450	9950	11700	0.00	0.00	0	0	11700	11700	11700	11700	11700	11700	11700	14	1750	500	7250	10	1	2850000	333	46.06	2.39	12	0.00	254.00	4890.00	13680	20230427	-14.47	9020	20230724	29.71	12000	-2.50	20240418	9770	19.75	20240123	13090	-10.62	20230818	9020	29.71	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
15	20240429	110921	57	100.00	KONEX			N	N	N	N		N	11700	0	3	0.00	0	0	0.00	0	0	0	13450	9950	11700	0.00	0.00	0	0	11700	11700	11700	11700	11700	11700	11700	14	1750	500	7250	10	1	2850000	333	46.06	2.39	12	0.00	254.00	4890.00	13680	20230427	-14.47	9020	20230724	29.71	12000	-2.50	20240418	9770	19.75	20240123	13090	-10.62	20230818	9020	29.71	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
16	20240429	100945	57	100.00	KONEX			N	N	N	N		N	11700	0	3	0.00	0	0	0.00	0	0	0	13450	9950	11700	0.00	0.00	0	0	11700	11700	11700	11700	11700	11700	11700	14	1750	500	7250	10	1	2850000	333	46.06	2.39	12	0.00	254.00	4890.00	13680	20230427	-14.47	9020	20230724	29.71	12000	-2.50	20240418	9770	19.75	20240123	13090	-10.62	20230818	9020	29.71	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
17	20240429	090945	57	100.00	KONEX			N	N	N	N		N	11700	0	3	0.00	0	0	0.00	0	0	0	13450	9950	11700	0.00	0.00	0	0	11700	11700	11700	11700	11700	11700	11700	14	1750	500	7250	10	1	2850000	333	46.06	2.39	12	0.00	254.00	4890.00	13680	20230427	-14.47	9020	20230724	29.71	12000	-2.50	20240418	9770	19.75	20240123	13090	-10.62	20230818	9020	29.71	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
18	20240426	160942	57	100.00	KONEX			N	N	N	N		N	11700	0	3	0.00	0	0	0.00	0	0	0	13450	9950	11700	0.00	0.00	0	0	12900	12300	11150	10550	9400	11725	9975	14	1750	500	7250	10	1	2850000	333	46.06	2.39	12	0.00	254.00	4890.00	13680	20230427	-14.47	9020	20230724	29.71	12000	-2.50	20240418	9770	19.75	20240123	13680	-14.47	20230427	9020	29.71	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
19	20240426	150943	57	100.00	KONEX			N	N	N	N		N	11700	0	3	0.00	0	0	0.00	0	0	0	13450	9950	11700	0.00	0.00	0	0	12900	12300	11150	10550	9400	11725	9975	14	1750	500	7250	10	1	2850000	333	46.06	2.39	12	0.00	254.00	4890.00	13680	20230427	-14.47	9020	20230724	29.71	12000	-2.50	20240418	9770	19.75	20240123	13680	-14.47	20230427	9020	29.71	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
20	20240426	140941	57	100.00	KONEX			N	N	N	N		N	11700	0	3	0.00	0	0	0.00	0	0	0	13450	9950	11700	0.00	0.00	0	0	12900	12300	11150	10550	9400	11725	9975	14	1750	500	7250	10	1	2850000	333	46.06	2.39	12	0.00	254.00	4890.00	13680	20230427	-14.47	9020	20230724	29.71	12000	-2.50	20240418	9770	19.75	20240123	13680	-14.47	20230427	9020	29.71	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
21	20240426	130943	57	100.00	KONEX			N	N	N	N		N	11700	0	3	0.00	0	0	0.00	0	0	0	13450	9950	11700	0.00	0.00	0	0	12900	12300	11150	10550	9400	11725	9975	14	1750	500	7250	10	1	2850000	333	46.06	2.39	12	0.00	254.00	4890.00	13680	20230427	-14.47	9020	20230724	29.71	12000	-2.50	20240418	9770	19.75	20240123	13680	-14.47	20230427	9020	29.71	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
22	20240426	120940	57	100.00	KONEX			N	N	N	N		N	11700	0	3	0.00	0	0	0.00	0	0	0	13450	9950	11700	0.00	0.00	0	0	12900	12300	11150	10550	9400	11725	9975	14	1750	500	7250	10	1	2850000	333	46.06	2.39	12	0.00	254.00	4890.00	13680	20230427	-14.47	9020	20230724	29.71	12000	-2.50	20240418	9770	19.75	20240123	13680	-14.47	20230427	9020	29.71	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
23	20240426	110939	57	100.00	KONEX			N	N	N	N		N	11700	0	3	0.00	0	0	0.00	0	0	0	13450	9950	11700	0.00	0.00	0	0	12900	12300	11150	10550	9400	11725	9975	14	1750	500	7250	10	1	2850000	333	46.06	2.39	12	0.00	254.00	4890.00	13680	20230427	-14.47	9020	20230724	29.71	12000	-2.50	20240418	9770	19.75	20240123	13680	-14.47	20230427	9020	29.71	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
24	20240426	100939	57	100.00	KONEX			N	N	N	N		N	11700	0	3	0.00	0	0	0.00	0	0	0	13450	9950	11700	0.00	0.00	0	0	12900	12300	11150	10550	9400	11725	9975	14	1750	500	7250	10	1	2850000	333	46.06	2.39	12	0.00	254.00	4890.00	13680	20230427	-14.47	9020	20230724	29.71	12000	-2.50	20240418	9770	19.75	20240123	13680	-14.47	20230427	9020	29.71	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
25	20240426	090944	57	100.00	KONEX			N	N	N	N		N	11700	0	3	0.00	0	0	0.00	0	0	0	13450	9950	11700	0.00	0.00	0	0	12900	12300	11150	10550	9400	11725	9975	14	1750	500	7250	10	1	2850000	333	46.06	2.39	12	0.00	254.00	4890.00	13680	20230427	-14.47	9020	20230724	29.71	12000	-2.50	20240418	9770	19.75	20240123	13680	-14.47	20230427	9020	29.71	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
26	20240425	160935	57	100.00	KONEX			N	N	N	N		N	11700	-50	5	-0.43	190900	17	16.83	11750	11750	10000	13510	9990	11750	11229.41	0.00	0	0	12896	12322	11176	10602	9456	12610	10890	14	1760	500	7280	10	1	2850000	333	46.06	2.39	12	0.00	254.00	4890.00	13680	20230427	-14.47	9020	20230724	29.71	12000	-2.50	20240418	9770	19.75	20240123	13680	-14.47	20230427	9020	29.71	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
27	20240425	150940	57	100.00	KONEX			N	N	N	N		N	10000	-1750	5	-14.89	167500	15	14.85	11750	11750	10000	13510	9990	11750	11166.67	0.00	0	0	12896	12322	11176	10602	9456	12610	10890	14	1760	500	7280	10	1	2850000	285	39.37	2.04	12	0.00	254.00	4890.00	13680	20230427	-26.90	9020	20230724	10.86	12000	-16.67	20240418	9770	2.35	20240123	13680	-26.90	20230427	9020	10.86	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
28	20240425	140938	57	100.00	KONEX			N	N	N	N		N	11750	0	3	0.00	117500	10	9.90	11750	11750	11750	13510	9990	11750	11750.00	0.00	0	0	12896	12322	11176	10602	9456	12610	10890	14	1760	500	7280	10	1	2850000	335	46.26	2.40	12	0.00	254.00	4890.00	13680	20230427	-14.11	9020	20230724	30.27	12000	-2.08	20240418	9770	20.27	20240123	13680	-14.11	20230427	9020	30.27	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
29	20240425	130938	57	100.00	KONEX			N	N	N	N		N	11750	0	3	0.00	117500	10	9.90	11750	11750	11750	13510	9990	11750	11750.00	0.00	0	0	12896	12322	11176	10602	9456	12610	10890	14	1760	500	7280	10	1	2850000	335	46.26	2.40	12	0.00	254.00	4890.00	13680	20230427	-14.11	9020	20230724	30.27	12000	-2.08	20240418	9770	20.27	20240123	13680	-14.11	20230427	9020	30.27	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
30	20240425	120935	57	100.00	KONEX			N	N	N	N		N	11750	0	3	0.00	117500	10	9.90	11750	11750	11750	13510	9990	11750	11750.00	0.00	0	0	12896	12322	11176	10602	9456	12610	10890	14	1760	500	7280	10	1	2850000	335	46.26	2.40	12	0.00	254.00	4890.00	13680	20230427	-14.11	9020	20230724	30.27	12000	-2.08	20240418	9770	20.27	20240123	13680	-14.11	20230427	9020	30.27	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
31	20240425	110936	57	100.00	KONEX			N	N	N	N		N	11750	0	3	0.00	117500	10	9.90	11750	11750	11750	13510	9990	11750	11750.00	0.00	0	0	12896	12322	11176	10602	9456	12610	10890	14	1760	500	7280	10	1	2850000	335	46.26	2.40	12	0.00	254.00	4890.00	13680	20230427	-14.11	9020	20230724	30.27	12000	-2.08	20240418	9770	20.27	20240123	13680	-14.11	20230427	9020	30.27	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
32	20240425	100936	57	100.00	KONEX			N	N	N	N		N	11750	0	3	0.00	0	0	0.00	0	0	0	13510	9990	11750	0.00	0.00	0	0	12896	12322	11176	10602	9456	12610	10890	14	1760	500	7280	10	1	2850000	335	46.26	2.40	12	0.00	254.00	4890.00	13680	20230427	-14.11	9020	20230724	30.27	12000	-2.08	20240418	9770	20.27	20240123	13680	-14.11	20230427	9020	30.27	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
33	20240425	090939	57	100.00	KONEX			N	N	N	N		N	11750	0	3	0.00	0	0	0.00	0	0	0	13510	9990	11750	0.00	0.00	0	0	12896	12322	11176	10602	9456	12610	10890	14	1760	500	7280	10	1	2850000	335	46.26	2.40	12	0.00	254.00	4890.00	13680	20230427	-14.11	9020	20230724	30.27	12000	-2.08	20240418	9770	20.27	20240123	13680	-14.11	20230427	9020	30.27	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
34	20240424	160919	57	100.00	KONEX			N	N	N	N		N	11750	-30	5	-0.25	1015250	101	0.00	10040	11750	10030	13540	10020	11780	10051.98	0.00	0	0	11780	11780	11780	11780	11780	11780	11780	14	1760	500	7300	10	1	2850000	335	46.26	2.40	12	0.00	254.00	4890.00	13680	20230427	-14.11	9020	20230724	30.27	12000	-2.08	20240418	9770	20.27	20240123	13680	-14.11	20230427	9020	30.27	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
35	20240424	150935	57	100.00	KONEX			N	N	N	N		N	11750	-30	5	-0.25	1015250	101	0.00	10040	11750	10030	13540	10020	11780	10051.98	0.00	0	0	11780	11780	11780	11780	11780	11780	11780	14	1760	500	7300	10	1	2850000	335	46.26	2.40	12	0.00	254.00	4890.00	13680	20230427	-14.11	9020	20230724	30.27	12000	-2.08	20240418	9770	20.27	20240123	13680	-14.11	20230427	9020	30.27	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
36	20240424	140934	57	100.00	KONEX			N	N	N	N		N	11750	-30	5	-0.25	1015250	101	0.00	10040	11750	10030	13540	10020	11780	10051.98	0.00	0	0	11780	11780	11780	11780	11780	11780	11780	14	1760	500	7300	10	1	2850000	335	46.26	2.40	12	0.00	254.00	4890.00	13680	20230427	-14.11	9020	20230724	30.27	12000	-2.08	20240418	9770	20.27	20240123	13680	-14.11	20230427	9020	30.27	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
37	20240424	130938	57	100.00	KONEX			N	N	N	N		N	11750	-30	5	-0.25	1015250	101	0.00	10040	11750	10030	13540	10020	11780	10051.98	0.00	0	0	11780	11780	11780	11780	11780	11780	11780	14	1760	500	7300	10	1	2850000	335	46.26	2.40	12	0.00	254.00	4890.00	13680	20230427	-14.11	9020	20230724	30.27	12000	-2.08	20240418	9770	20.27	20240123	13680	-14.11	20230427	9020	30.27	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
38	20240424	120933	57	100.00	KONEX			N	N	N	N		N	11750	-30	5	-0.25	1015250	101	0.00	10040	11750	10030	13540	10020	11780	10051.98	0.00	0	0	11780	11780	11780	11780	11780	11780	11780	14	1760	500	7300	10	1	2850000	335	46.26	2.40	12	0.00	254.00	4890.00	13680	20230427	-14.11	9020	20230724	30.27	12000	-2.08	20240418	9770	20.27	20240123	13680	-14.11	20230427	9020	30.27	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
39	20240424	110932	57	100.00	KONEX			N	N	N	N		N	11750	-30	5	-0.25	1015250	101	0.00	10040	11750	10030	13540	10020	11780	10051.98	0.00	0	0	11780	11780	11780	11780	11780	11780	11780	14	1760	500	7300	10	1	2850000	335	46.26	2.40	12	0.00	254.00	4890.00	13680	20230427	-14.11	9020	20230724	30.27	12000	-2.08	20240418	9770	20.27	20240123	13680	-14.11	20230427	9020	30.27	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
40	20240424	100929	57	100.00	KONEX			N	N	N	N		N	11780	0	3	0.00	0	0	0.00	0	0	0	13540	10020	11780	0.00	0.00	0	0	11780	11780	11780	11780	11780	11780	11780	14	1760	500	7300	10	1	2850000	336	46.38	2.41	12	0.00	254.00	4890.00	13680	20230427	-13.89	9020	20230724	30.60	12000	-1.83	20240418	9770	20.57	20240123	13680	-13.89	20230427	9020	30.60	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
41	20240424	090933	57	100.00	KONEX			N	N	N	N		N	11780	0	3	0.00	0	0	0.00	0	0	0	13540	10020	11780	0.00	0.00	0	0	11780	11780	11780	11780	11780	11780	11780	14	1760	500	7300	10	1	2850000	336	46.38	2.41	12	0.00	254.00	4890.00	13680	20230427	-13.89	9020	20230724	30.60	12000	-1.83	20240418	9770	20.57	20240123	13680	-13.89	20230427	9020	30.60	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
42	20240423	160908	57	100.00	KONEX			N	N	N	N		N	11780	0	3	0.00	0	0	0.00	0	0	0	13540	10020	11780	0.00	0.00	0	0	11780	11780	11780	11780	11780	11780	11780	14	1760	500	7300	10	1	2850000	336	46.38	2.41	12	0.00	254.00	4890.00	13680	20230427	-13.89	9020	20230724	30.60	12000	-1.83	20240418	9770	20.57	20240123	13680	-13.89	20230427	9020	30.60	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
43	20240423	150929	57	100.00	KONEX			N	N	N	N		N	11780	0	3	0.00	0	0	0.00	0	0	0	13540	10020	11780	0.00	0.00	0	0	11780	11780	11780	11780	11780	11780	11780	14	1760	500	7300	10	1	2850000	336	46.38	2.41	12	0.00	254.00	4890.00	13680	20230427	-13.89	9020	20230724	30.60	12000	-1.83	20240418	9770	20.57	20240123	13680	-13.89	20230427	9020	30.60	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
44	20240423	140928	57	100.00	KONEX			N	N	N	N		N	11780	0	3	0.00	0	0	0.00	0	0	0	13540	10020	11780	0.00	0.00	0	0	11780	11780	11780	11780	11780	11780	11780	14	1760	500	7300	10	1	2850000	336	46.38	2.41	12	0.00	254.00	4890.00	13680	20230427	-13.89	9020	20230724	30.60	12000	-1.83	20240418	9770	20.57	20240123	13680	-13.89	20230427	9020	30.60	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
45	20240423	130926	57	100.00	KONEX			N	N	N	N		N	11780	0	3	0.00	0	0	0.00	0	0	0	13540	10020	11780	0.00	0.00	0	0	11780	11780	11780	11780	11780	11780	11780	14	1760	500	7300	10	1	2850000	336	46.38	2.41	12	0.00	254.00	4890.00	13680	20230427	-13.89	9020	20230724	30.60	12000	-1.83	20240418	9770	20.57	20240123	13680	-13.89	20230427	9020	30.60	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
46	20240423	120926	57	100.00	KONEX			N	N	N	N		N	11780	0	3	0.00	0	0	0.00	0	0	0	13540	10020	11780	0.00	0.00	0	0	11780	11780	11780	11780	11780	11780	11780	14	1760	500	7300	10	1	2850000	336	46.38	2.41	12	0.00	254.00	4890.00	13680	20230427	-13.89	9020	20230724	30.60	12000	-1.83	20240418	9770	20.57	20240123	13680	-13.89	20230427	9020	30.60	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
47	20240423	110928	57	100.00	KONEX			N	N	N	N		N	11780	0	3	0.00	0	0	0.00	0	0	0	13540	10020	11780	0.00	0.00	0	0	11780	11780	11780	11780	11780	11780	11780	14	1760	500	7300	10	1	2850000	336	46.38	2.41	12	0.00	254.00	4890.00	13680	20230427	-13.89	9020	20230724	30.60	12000	-1.83	20240418	9770	20.57	20240123	13680	-13.89	20230427	9020	30.60	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
48	20240423	100926	57	100.00	KONEX			N	N	N	N		N	11780	0	3	0.00	0	0	0.00	0	0	0	13540	10020	11780	0.00	0.00	0	0	11780	11780	11780	11780	11780	11780	11780	14	1760	500	7300	10	1	2850000	336	46.38	2.41	12	0.00	254.00	4890.00	13680	20230427	-13.89	9020	20230724	30.60	12000	-1.83	20240418	9770	20.57	20240123	13680	-13.89	20230427	9020	30.60	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
49	20240423	090927	57	100.00	KONEX			N	N	N	N		N	11780	0	3	0.00	0	0	0.00	0	0	0	13540	10020	11780	0.00	0.00	0	0	11780	11780	11780	11780	11780	11780	11780	14	1760	500	7300	10	1	2850000	336	46.38	2.41	12	0.00	254.00	4890.00	13680	20230427	-13.89	9020	20230724	30.60	12000	-1.83	20240418	9770	20.57	20240123	13680	-13.89	20230427	9020	30.60	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
50	20240422	160924	57	100.00	KONEX			N	N	N	N		N	11780	-70	5	-0.59	0	0	0.00	0	0	0	13620	10080	11850	0.00	0.00	0	0	12943	12396	11303	10756	9663	12670	11030	14	1770	500	7340	10	1	2850000	336	46.38	2.41	12	0.00	254.00	4890.00	13680	20230427	-13.89	9020	20230724	30.60	12000	-1.83	20240418	9770	20.57	20240123	13680	-13.89	20230427	9020	30.60	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
51	20240422	150922	57	100.00	KONEX			N	N	N	N		N	11850	0	3	0.00	0	0	0.00	0	0	0	13620	10080	11850	0.00	0.00	0	0	12943	12396	11303	10756	9663	12670	11030	14	1770	500	7340	10	1	2850000	338	46.65	2.42	12	0.00	254.00	4890.00	13680	20230427	-13.38	9020	20230724	31.37	12000	-1.25	20240418	9770	21.29	20240123	13680	-13.38	20230427	9020	31.37	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
52	20240422	140923	57	100.00	KONEX			N	N	N	N		N	11850	0	3	0.00	0	0	0.00	0	0	0	13620	10080	11850	0.00	0.00	0	0	12943	12396	11303	10756	9663	12670	11030	14	1770	500	7340	10	1	2850000	338	46.65	2.42	12	0.00	254.00	4890.00	13680	20230427	-13.38	9020	20230724	31.37	12000	-1.25	20240418	9770	21.29	20240123	13680	-13.38	20230427	9020	31.37	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
53	20240422	130920	57	100.00	KONEX			N	N	N	N		N	11850	0	3	0.00	0	0	0.00	0	0	0	13620	10080	11850	0.00	0.00	0	0	12943	12396	11303	10756	9663	12670	11030	14	1770	500	7340	10	1	2850000	338	46.65	2.42	12	0.00	254.00	4890.00	13680	20230427	-13.38	9020	20230724	31.37	12000	-1.25	20240418	9770	21.29	20240123	13680	-13.38	20230427	9020	31.37	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
54	20240422	120920	57	100.00	KONEX			N	N	N	N		N	11850	0	3	0.00	0	0	0.00	0	0	0	13620	10080	11850	0.00	0.00	0	0	12943	12396	11303	10756	9663	12670	11030	14	1770	500	7340	10	1	2850000	338	46.65	2.42	12	0.00	254.00	4890.00	13680	20230427	-13.38	9020	20230724	31.37	12000	-1.25	20240418	9770	21.29	20240123	13680	-13.38	20230427	9020	31.37	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
55	20240422	110921	57	100.00	KONEX			N	N	N	N		N	11850	0	3	0.00	0	0	0.00	0	0	0	13620	10080	11850	0.00	0.00	0	0	12943	12396	11303	10756	9663	12670	11030	14	1770	500	7340	10	1	2850000	338	46.65	2.42	12	0.00	254.00	4890.00	13680	20230427	-13.38	9020	20230724	31.37	12000	-1.25	20240418	9770	21.29	20240123	13680	-13.38	20230427	9020	31.37	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
56	20240422	100922	57	100.00	KONEX			N	N	N	N		N	11850	0	3	0.00	0	0	0.00	0	0	0	13620	10080	11850	0.00	0.00	0	0	12943	12396	11303	10756	9663	12670	11030	14	1770	500	7340	10	1	2850000	338	46.65	2.42	12	0.00	254.00	4890.00	13680	20230427	-13.38	9020	20230724	31.37	12000	-1.25	20240418	9770	21.29	20240123	13680	-13.38	20230427	9020	31.37	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
57	20240422	090922	57	100.00	KONEX			N	N	N	N		N	11850	0	3	0.00	0	0	0.00	0	0	0	13620	10080	11850	0.00	0.00	0	0	12943	12396	11303	10756	9663	12670	11030	14	1770	500	7340	10	1	2850000	338	46.65	2.42	12	0.00	254.00	4890.00	13680	20230427	-13.38	9020	20230724	31.37	12000	-1.25	20240418	9770	21.29	20240123	13680	-13.38	20230427	9020	31.37	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
58	20240419	160840	57	100.00	KONEX			N	N	N	N		N	11850	-150	5	-1.25	420250	41	4100.00	10210	11850	10210	13800	10200	12000	10250.00	0.00	0	0	12000	12000	12000	12000	12000	12000	12000	14	1800	500	7440	10	1	2850000	338	46.65	2.42	12	0.00	254.00	4890.00	13680	20230427	-13.38	9020	20230724	31.37	12000	-1.25	20240418	9770	21.29	20240123	13680	-13.38	20230427	9020	31.37	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
59	20240419	150847	57	100.00	KONEX			N	N	N	N		N	11850	-150	5	-1.25	420250	41	4100.00	10210	11850	10210	13800	10200	12000	10250.00	0.00	0	0	12000	12000	12000	12000	12000	12000	12000	14	1800	500	7440	10	1	2850000	338	46.65	2.42	12	0.00	254.00	4890.00	13680	20230427	-13.38	9020	20230724	31.37	12000	-1.25	20240418	9770	21.29	20240123	13680	-13.38	20230427	9020	31.37	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
60	20240419	140839	57	100.00	KONEX			N	N	N	N		N	11850	-150	5	-1.25	420250	41	4100.00	10210	11850	10210	13800	10200	12000	10250.00	0.00	0	0	12000	12000	12000	12000	12000	12000	12000	14	1800	500	7440	10	1	2850000	338	46.65	2.42	12	0.00	254.00	4890.00	13680	20230427	-13.38	9020	20230724	31.37	12000	-1.25	20240418	9770	21.29	20240123	13680	-13.38	20230427	9020	31.37	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
61	20240419	130840	57	100.00	KONEX			N	N	N	N		N	11850	-150	5	-1.25	420250	41	4100.00	10210	11850	10210	13800	10200	12000	10250.00	0.00	0	0	12000	12000	12000	12000	12000	12000	12000	14	1800	500	7440	10	1	2850000	338	46.65	2.42	12	0.00	254.00	4890.00	13680	20230427	-13.38	9020	20230724	31.37	12000	-1.25	20240418	9770	21.29	20240123	13680	-13.38	20230427	9020	31.37	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
62	20240419	120836	57	100.00	KONEX			N	N	N	N		N	11850	-150	5	-1.25	420250	41	4100.00	10210	11850	10210	13800	10200	12000	10250.00	0.00	0	0	12000	12000	12000	12000	12000	12000	12000	14	1800	500	7440	10	1	2850000	338	46.65	2.42	12	0.00	254.00	4890.00	13680	20230427	-13.38	9020	20230724	31.37	12000	-1.25	20240418	9770	21.29	20240123	13680	-13.38	20230427	9020	31.37	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
63	20240419	110847	57	100.00	KONEX			N	N	N	N		N	11850	-150	5	-1.25	420250	41	4100.00	10210	11850	10210	13800	10200	12000	10250.00	0.00	0	0	12000	12000	12000	12000	12000	12000	12000	14	1800	500	7440	10	1	2850000	338	46.65	2.42	12	0.00	254.00	4890.00	13680	20230427	-13.38	9020	20230724	31.37	12000	-1.25	20240418	9770	21.29	20240123	13680	-13.38	20230427	9020	31.37	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
64	20240419	100844	57	100.00	KONEX			N	N	N	N		N	11850	-150	5	-1.25	420250	41	4100.00	10210	11850	10210	13800	10200	12000	10250.00	0.00	0	0	12000	12000	12000	12000	12000	12000	12000	14	1800	500	7440	10	1	2850000	338	46.65	2.42	12	0.00	254.00	4890.00	13680	20230427	-13.38	9020	20230724	31.37	12000	-1.25	20240418	9770	21.29	20240123	13680	-13.38	20230427	9020	31.37	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
65	20240419	090835	57	100.00	KONEX			N	N	N	N		N	12000	0	3	0.00	0	0	0.00	0	0	0	13800	10200	12000	0.00	0.00	0	0	12000	12000	12000	12000	12000	12000	12000	14	1800	500	7440	10	1	2850000	342	47.24	2.45	12	0.00	254.00	4890.00	13680	20230427	-12.28	9020	20230724	33.04	12000	0.00	20240418	9770	22.82	20240123	13680	-12.28	20230427	9020	33.04	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
66	20240418	160837	57	100.00	KONEX			N	N	N	N		N	12000	630	2	5.54	12000	1	0.00	12000	12000	12000	13070	9670	11370	12000.00	0.00	0	0	11370	11370	11370	11370	11370	11370	11370	14	1700	500	7040	10	1	2850000	342	47.24	2.45	12	0.00	254.00	4890.00	13680	20230427	-12.28	9020	20230724	33.04	12000	0.00	20240418	9770	22.82	20240123	13680	-12.28	20230427	9020	33.04	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
67	20240418	150836	57	100.00	KONEX			N	N	N	N		N	12000	630	2	5.54	12000	1	0.00	12000	12000	12000	13070	9670	11370	12000.00	0.00	0	0	11370	11370	11370	11370	11370	11370	11370	14	1700	500	7040	10	1	2850000	342	47.24	2.45	12	0.00	254.00	4890.00	13680	20230427	-12.28	9020	20230724	33.04	12000	0.00	20240418	9770	22.82	20240123	13680	-12.28	20230427	9020	33.04	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
68	20240418	140842	57	100.00	KONEX			N	N	N	N		N	12000	630	2	5.54	12000	1	0.00	12000	12000	12000	13070	9670	11370	12000.00	0.00	0	0	11370	11370	11370	11370	11370	11370	11370	14	1700	500	7040	10	1	2850000	342	47.24	2.45	12	0.00	254.00	4890.00	13680	20230427	-12.28	9020	20230724	33.04	12000	0.00	20240418	9770	22.82	20240123	13680	-12.28	20230427	9020	33.04	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
69	20240418	130836	57	100.00	KONEX			N	N	N	N		N	12000	630	2	5.54	12000	1	0.00	12000	12000	12000	13070	9670	11370	12000.00	0.00	0	0	11370	11370	11370	11370	11370	11370	11370	14	1700	500	7040	10	1	2850000	342	47.24	2.45	12	0.00	254.00	4890.00	13680	20230427	-12.28	9020	20230724	33.04	12000	0.00	20240418	9770	22.82	20240123	13680	-12.28	20230427	9020	33.04	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
70	20240418	120834	57	100.00	KONEX			N	N	N	N		N	12000	630	2	5.54	12000	1	0.00	12000	12000	12000	13070	9670	11370	12000.00	0.00	0	0	11370	11370	11370	11370	11370	11370	11370	14	1700	500	7040	10	1	2850000	342	47.24	2.45	12	0.00	254.00	4890.00	13680	20230427	-12.28	9020	20230724	33.04	12000	0.00	20240418	9770	22.82	20240123	13680	-12.28	20230427	9020	33.04	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
71	20240418	110838	57	100.00	KONEX			N	N	N	N		N	12000	630	2	5.54	12000	1	0.00	12000	12000	12000	13070	9670	11370	12000.00	0.00	0	0	11370	11370	11370	11370	11370	11370	11370	14	1700	500	7040	10	1	2850000	342	47.24	2.45	12	0.00	254.00	4890.00	13680	20230427	-12.28	9020	20230724	33.04	12000	0.00	20240418	9770	22.82	20240123	13680	-12.28	20230427	9020	33.04	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
72	20240418	100838	57	100.00	KONEX			N	N	N	N		N	12000	630	2	5.54	12000	1	0.00	12000	12000	12000	13070	9670	11370	12000.00	0.00	0	0	11370	11370	11370	11370	11370	11370	11370	14	1700	500	7040	10	1	2850000	342	47.24	2.45	12	0.00	254.00	4890.00	13680	20230427	-12.28	9020	20230724	33.04	12000	0.00	20240418	9770	22.82	20240123	13680	-12.28	20230427	9020	33.04	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
73	20240418	090834	57	100.00	KONEX			N	N	N	N		N	11370	0	3	0.00	0	0	0.00	0	0	0	13070	9670	11370	0.00	0.00	0	0	11370	11370	11370	11370	11370	11370	11370	14	1700	500	7040	10	1	2850000	324	44.76	2.33	12	0.00	254.00	4890.00	13680	20230427	-16.89	9020	20230724	26.05	11780	-3.48	20240102	9770	16.38	20240123	13680	-16.89	20230427	9020	26.05	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
74	20240417	160828	57	100.00	KONEX			N	N	N	N		N	11370	0	3	0.00	0	0	0.00	0	0	0	13070	9670	11370	0.00	0.00	0	0	11370	11370	11370	11370	11370	11370	11370	14	1700	500	7040	10	1	2850000	324	44.76	2.33	12	0.00	254.00	4890.00	13680	20230427	-16.89	9020	20230724	26.05	11780	-3.48	20240102	9770	16.38	20240123	13680	-16.89	20230427	9020	26.05	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
75	20240417	150842	57	100.00	KONEX			N	N	N	N		N	11370	0	3	0.00	0	0	0.00	0	0	0	13070	9670	11370	0.00	0.00	0	0	11370	11370	11370	11370	11370	11370	11370	14	1700	500	7040	10	1	2850000	324	44.76	2.33	12	0.00	254.00	4890.00	13680	20230427	-16.89	9020	20230724	26.05	11780	-3.48	20240102	9770	16.38	20240123	13680	-16.89	20230427	9020	26.05	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
76	20240417	140836	57	100.00	KONEX			N	N	N	N		N	11370	0	3	0.00	0	0	0.00	0	0	0	13070	9670	11370	0.00	0.00	0	0	11370	11370	11370	11370	11370	11370	11370	14	1700	500	7040	10	1	2850000	324	44.76	2.33	12	0.00	254.00	4890.00	13680	20230427	-16.89	9020	20230724	26.05	11780	-3.48	20240102	9770	16.38	20240123	13680	-16.89	20230427	9020	26.05	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
77	20240417	130837	57	100.00	KONEX			N	N	N	N		N	11370	0	3	0.00	0	0	0.00	0	0	0	13070	9670	11370	0.00	0.00	0	0	11370	11370	11370	11370	11370	11370	11370	14	1700	500	7040	10	1	2850000	324	44.76	2.33	12	0.00	254.00	4890.00	13680	20230427	-16.89	9020	20230724	26.05	11780	-3.48	20240102	9770	16.38	20240123	13680	-16.89	20230427	9020	26.05	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
78	20240417	120840	57	100.00	KONEX			N	N	N	N		N	11370	0	3	0.00	0	0	0.00	0	0	0	13070	9670	11370	0.00	0.00	0	0	11370	11370	11370	11370	11370	11370	11370	14	1700	500	7040	10	1	2850000	324	44.76	2.33	12	0.00	254.00	4890.00	13680	20230427	-16.89	9020	20230724	26.05	11780	-3.48	20240102	9770	16.38	20240123	13680	-16.89	20230427	9020	26.05	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
79	20240417	110841	57	100.00	KONEX			N	N	N	N		N	11370	0	3	0.00	0	0	0.00	0	0	0	13070	9670	11370	0.00	0.00	0	0	11370	11370	11370	11370	11370	11370	11370	14	1700	500	7040	10	1	2850000	324	44.76	2.33	12	0.00	254.00	4890.00	13680	20230427	-16.89	9020	20230724	26.05	11780	-3.48	20240102	9770	16.38	20240123	13680	-16.89	20230427	9020	26.05	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
80	20240417	100834	57	100.00	KONEX			N	N	N	N		N	11370	0	3	0.00	0	0	0.00	0	0	0	13070	9670	11370	0.00	0.00	0	0	11370	11370	11370	11370	11370	11370	11370	14	1700	500	7040	10	1	2850000	324	44.76	2.33	12	0.00	254.00	4890.00	13680	20230427	-16.89	9020	20230724	26.05	11780	-3.48	20240102	9770	16.38	20240123	13680	-16.89	20230427	9020	26.05	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
81	20240417	090831	57	100.00	KONEX			N	N	N	N		N	11370	0	3	0.00	0	0	0.00	0	0	0	13070	9670	11370	0.00	0.00	0	0	11370	11370	11370	11370	11370	11370	11370	14	1700	500	7040	10	1	2850000	324	44.76	2.33	12	0.00	254.00	4890.00	13680	20230427	-16.89	9020	20230724	26.05	11780	-3.48	20240102	9770	16.38	20240123	13680	-16.89	20230427	9020	26.05	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
82	20240416	160836	57	100.00	KONEX			N	N	N	N		N	11370	-10	5	-0.09	0	0	0.00	0	0	0	13080	9680	11380	0.00	0.00	0	0	11380	11380	11380	11380	11380	11380	11380	14	1700	500	7050	10	1	2850000	324	44.76	2.33	12	0.00	254.00	4890.00	13680	20230427	-16.89	9020	20230724	26.05	11780	-3.48	20240102	9770	16.38	20240123	13680	-16.89	20230427	9020	26.05	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
83	20240416	150835	57	100.00	KONEX			N	N	N	N		N	11380	0	3	0.00	0	0	0.00	0	0	0	13080	9680	11380	0.00	0.00	0	0	11380	11380	11380	11380	11380	11380	11380	14	1700	500	7050	10	1	2850000	324	44.80	2.33	12	0.00	254.00	4890.00	13680	20230427	-16.81	9020	20230724	26.16	11780	-3.40	20240102	9770	16.48	20240123	13680	-16.81	20230427	9020	26.16	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
84	20240416	140835	57	100.00	KONEX			N	N	N	N		N	11380	0	3	0.00	0	0	0.00	0	0	0	13080	9680	11380	0.00	0.00	0	0	11380	11380	11380	11380	11380	11380	11380	14	1700	500	7050	10	1	2850000	324	44.80	2.33	12	0.00	254.00	4890.00	13680	20230427	-16.81	9020	20230724	26.16	11780	-3.40	20240102	9770	16.48	20240123	13680	-16.81	20230427	9020	26.16	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
85	20240416	130833	57	100.00	KONEX			N	N	N	N		N	11380	0	3	0.00	0	0	0.00	0	0	0	13080	9680	11380	0.00	0.00	0	0	11380	11380	11380	11380	11380	11380	11380	14	1700	500	7050	10	1	2850000	324	44.80	2.33	12	0.00	254.00	4890.00	13680	20230427	-16.81	9020	20230724	26.16	11780	-3.40	20240102	9770	16.48	20240123	13680	-16.81	20230427	9020	26.16	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
86	20240416	120836	57	100.00	KONEX			N	N	N	N		N	11380	0	3	0.00	0	0	0.00	0	0	0	13080	9680	11380	0.00	0.00	0	0	11380	11380	11380	11380	11380	11380	11380	14	1700	500	7050	10	1	2850000	324	44.80	2.33	12	0.00	254.00	4890.00	13680	20230427	-16.81	9020	20230724	26.16	11780	-3.40	20240102	9770	16.48	20240123	13680	-16.81	20230427	9020	26.16	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
87	20240416	110832	57	100.00	KONEX			N	N	N	N		N	11380	0	3	0.00	0	0	0.00	0	0	0	13080	9680	11380	0.00	0.00	0	0	11380	11380	11380	11380	11380	11380	11380	14	1700	500	7050	10	1	2850000	324	44.80	2.33	12	0.00	254.00	4890.00	13680	20230427	-16.81	9020	20230724	26.16	11780	-3.40	20240102	9770	16.48	20240123	13680	-16.81	20230427	9020	26.16	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
88	20240416	100824	57	100.00	KONEX			N	N	N	N		N	11380	0	3	0.00	0	0	0.00	0	0	0	13080	9680	11380	0.00	0.00	0	0	11380	11380	11380	11380	11380	11380	11380	14	1700	500	7050	10	1	2850000	324	44.80	2.33	12	0.00	254.00	4890.00	13680	20230427	-16.81	9020	20230724	26.16	11780	-3.40	20240102	9770	16.48	20240123	13680	-16.81	20230427	9020	26.16	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
89	20240416	090824	57	100.00	KONEX			N	N	N	N		N	11380	0	3	0.00	0	0	0.00	0	0	0	13080	9680	11380	0.00	0.00	0	0	11380	11380	11380	11380	11380	11380	11380	14	1700	500	7050	10	1	2850000	324	44.80	2.33	12	0.00	254.00	4890.00	13680	20230427	-16.81	9020	20230724	26.16	11780	-3.40	20240102	9770	16.48	20240123	13680	-16.81	20230427	9020	26.16	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
90	20240415	160822	57	100.00	KONEX			N	N	N	N		N	11380	-20	5	-0.18	0	0	0.00	0	0	0	13110	9690	11400	0.00	0.00	0	0	11400	11400	11400	11400	11400	11400	11400	14	1710	500	7060	10	1	2850000	324	44.80	2.33	12	0.00	254.00	4890.00	13680	20230427	-16.81	9020	20230724	26.16	11780	-3.40	20240102	9770	16.48	20240123	13680	-16.81	20230427	9020	26.16	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
91	20240415	150828	57	100.00	KONEX			N	N	N	N		N	11400	0	3	0.00	0	0	0.00	0	0	0	13110	9690	11400	0.00	0.00	0	0	11400	11400	11400	11400	11400	11400	11400	14	1710	500	7060	10	1	2850000	325	44.88	2.33	12	0.00	254.00	4890.00	13680	20230427	-16.67	9020	20230724	26.39	11780	-3.23	20240102	9770	16.68	20240123	13680	-16.67	20230427	9020	26.39	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
92	20240415	140820	57	100.00	KONEX			N	N	N	N		N	11400	0	3	0.00	0	0	0.00	0	0	0	13110	9690	11400	0.00	0.00	0	0	11400	11400	11400	11400	11400	11400	11400	14	1710	500	7060	10	1	2850000	325	44.88	2.33	12	0.00	254.00	4890.00	13680	20230427	-16.67	9020	20230724	26.39	11780	-3.23	20240102	9770	16.68	20240123	13680	-16.67	20230427	9020	26.39	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
93	20240415	130812	57	100.00	KONEX			N	N	N	N		N	11400	0	3	0.00	0	0	0.00	0	0	0	13110	9690	11400	0.00	0.00	0	0	11400	11400	11400	11400	11400	11400	11400	14	1710	500	7060	10	1	2850000	325	44.88	2.33	12	0.00	254.00	4890.00	13680	20230427	-16.67	9020	20230724	26.39	11780	-3.23	20240102	9770	16.68	20240123	13680	-16.67	20230427	9020	26.39	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
94	20240415	120826	57	100.00	KONEX			N	N	N	N		N	11400	0	3	0.00	0	0	0.00	0	0	0	13110	9690	11400	0.00	0.00	0	0	11400	11400	11400	11400	11400	11400	11400	14	1710	500	7060	10	1	2850000	325	44.88	2.33	12	0.00	254.00	4890.00	13680	20230427	-16.67	9020	20230724	26.39	11780	-3.23	20240102	9770	16.68	20240123	13680	-16.67	20230427	9020	26.39	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
95	20240415	110826	57	100.00	KONEX			N	N	N	N		N	11400	0	3	0.00	0	0	0.00	0	0	0	13110	9690	11400	0.00	0.00	0	0	11400	11400	11400	11400	11400	11400	11400	14	1710	500	7060	10	1	2850000	325	44.88	2.33	12	0.00	254.00	4890.00	13680	20230427	-16.67	9020	20230724	26.39	11780	-3.23	20240102	9770	16.68	20240123	13680	-16.67	20230427	9020	26.39	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
96	20240415	100820	57	100.00	KONEX			N	N	N	N		N	11400	0	3	0.00	0	0	0.00	0	0	0	13110	9690	11400	0.00	0.00	0	0	11400	11400	11400	11400	11400	11400	11400	14	1710	500	7060	10	1	2850000	325	44.88	2.33	12	0.00	254.00	4890.00	13680	20230427	-16.67	9020	20230724	26.39	11780	-3.23	20240102	9770	16.68	20240123	13680	-16.67	20230427	9020	26.39	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
97	20240415	090827	57	100.00	KONEX			N	N	N	N		N	11400	0	3	0.00	0	0	0.00	0	0	0	13110	9690	11400	0.00	0.00	0	0	11400	11400	11400	11400	11400	11400	11400	14	1710	500	7060	10	1	2850000	325	44.88	2.33	12	0.00	254.00	4890.00	13680	20230427	-16.67	9020	20230724	26.39	11780	-3.23	20240102	9770	16.68	20240123	13680	-16.67	20230427	9020	26.39	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
98	20240412	160820	57	100.00	KONEX			N	N	N	N		N	11400	20	2	0.18	228000	20	20.00	11400	11400	11400	13080	9680	11380	11400.00	0.00	0	0	12300	11840	10920	10460	9540	12070	10690	14	1700	500	7050	10	1	2850000	325	44.88	2.33	12	0.00	254.00	4890.00	13680	20230427	-16.67	9020	20230724	26.39	11780	-3.23	20240102	9770	16.68	20240123	13680	-16.67	20230427	9020	26.39	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
99	20240412	150823	57	100.00	KONEX			N	N	N	N		N	11400	20	2	0.18	228000	20	20.00	11400	11400	11400	13080	9680	11380	11400.00	0.00	0	0	12300	11840	10920	10460	9540	12070	10690	14	1700	500	7050	10	1	2850000	325	44.88	2.33	12	0.00	254.00	4890.00	13680	20230427	-16.67	9020	20230724	26.39	11780	-3.23	20240102	9770	16.68	20240123	13680	-16.67	20230427	9020	26.39	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
100	20240412	140819	57	100.00	KONEX			N	N	N	N		N	11400	20	2	0.18	228000	20	20.00	11400	11400	11400	13080	9680	11380	11400.00	0.00	0	0	12300	11840	10920	10460	9540	12070	10690	14	1700	500	7050	10	1	2850000	325	44.88	2.33	12	0.00	254.00	4890.00	13680	20230427	-16.67	9020	20230724	26.39	11780	-3.23	20240102	9770	16.68	20240123	13680	-16.67	20230427	9020	26.39	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
101	20240412	130811	57	100.00	KONEX			N	N	N	N		N	11400	20	2	0.18	228000	20	20.00	11400	11400	11400	13080	9680	11380	11400.00	0.00	0	0	12300	11840	10920	10460	9540	12070	10690	14	1700	500	7050	10	1	2850000	325	44.88	2.33	12	0.00	254.00	4890.00	13680	20230427	-16.67	9020	20230724	26.39	11780	-3.23	20240102	9770	16.68	20240123	13680	-16.67	20230427	9020	26.39	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
102	20240412	120817	57	100.00	KONEX			N	N	N	N		N	11400	20	2	0.18	228000	20	20.00	11400	11400	11400	13080	9680	11380	11400.00	0.00	0	0	12300	11840	10920	10460	9540	12070	10690	14	1700	500	7050	10	1	2850000	325	44.88	2.33	12	0.00	254.00	4890.00	13680	20230427	-16.67	9020	20230724	26.39	11780	-3.23	20240102	9770	16.68	20240123	13680	-16.67	20230427	9020	26.39	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
103	20240412	110814	57	100.00	KONEX			N	N	N	N		N	11400	20	2	0.18	228000	20	20.00	11400	11400	11400	13080	9680	11380	11400.00	0.00	0	0	12300	11840	10920	10460	9540	12070	10690	14	1700	500	7050	10	1	2850000	325	44.88	2.33	12	0.00	254.00	4890.00	13680	20230427	-16.67	9020	20230724	26.39	11780	-3.23	20240102	9770	16.68	20240123	13680	-16.67	20230427	9020	26.39	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
104	20240412	100816	57	100.00	KONEX			N	N	N	N		N	11400	20	2	0.18	228000	20	20.00	11400	11400	11400	13080	9680	11380	11400.00	0.00	0	0	12300	11840	10920	10460	9540	12070	10690	14	1700	500	7050	10	1	2850000	325	44.88	2.33	12	0.00	254.00	4890.00	13680	20230427	-16.67	9020	20230724	26.39	11780	-3.23	20240102	9770	16.68	20240123	13680	-16.67	20230427	9020	26.39	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
105	20240412	090816	57	100.00	KONEX			N	N	N	N		N	11380	0	3	0.00	0	0	0.00	0	0	0	13080	9680	11380	0.00	0.00	0	0	12300	11840	10920	10460	9540	12070	10690	14	1700	500	7050	10	1	2850000	324	44.80	2.33	12	0.00	254.00	4890.00	13680	20230427	-16.81	9020	20230724	26.16	11780	-3.40	20240102	9770	16.48	20240123	13680	-16.81	20230427	9020	26.16	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
106	20240411	160810	57	100.00	KONEX			N	N	N	N		N	11380	880	2	8.38	1001380	100	10000.00	10000	11380	10000	12070	8930	10500	10013.80	0.00	0	0	10500	10500	10500	10500	10500	10500	10500	14	1570	500	6510	10	1	2850000	324	44.80	2.33	12	0.00	254.00	4890.00	13680	20230427	-16.81	9020	20230724	26.16	11780	-3.40	20240102	9770	16.48	20240123	13680	-16.81	20230427	9020	26.16	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
107	20240411	150818	57	100.00	KONEX			N	N	N	N		N	11380	880	2	8.38	1001380	100	10000.00	10000	11380	10000	12070	8930	10500	10013.80	0.00	0	0	10500	10500	10500	10500	10500	10500	10500	14	1570	500	6510	10	1	2850000	324	44.80	2.33	12	0.00	254.00	4890.00	13680	20230427	-16.81	9020	20230724	26.16	11780	-3.40	20240102	9770	16.48	20240123	13680	-16.81	20230427	9020	26.16	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
108	20240411	140813	57	100.00	KONEX			N	N	N	N		N	10500	0	3	0.00	0	0	0.00	0	0	0	12070	8930	10500	0.00	0.00	0	0	10500	10500	10500	10500	10500	10500	10500	14	1570	500	6510	10	1	2850000	299	41.34	2.15	12	0.00	254.00	4890.00	13680	20230427	-23.25	9020	20230724	16.41	11780	-10.87	20240102	9770	7.47	20240123	13680	-23.25	20230427	9020	16.41	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
109	20240411	130804	57	100.00	KONEX			N	N	N	N		N	10500	0	3	0.00	0	0	0.00	0	0	0	12070	8930	10500	0.00	0.00	0	0	10500	10500	10500	10500	10500	10500	10500	14	1570	500	6510	10	1	2850000	299	41.34	2.15	12	0.00	254.00	4890.00	13680	20230427	-23.25	9020	20230724	16.41	11780	-10.87	20240102	9770	7.47	20240123	13680	-23.25	20230427	9020	16.41	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
110	20240411	120815	57	100.00	KONEX			N	N	N	N		N	10500	0	3	0.00	0	0	0.00	0	0	0	12070	8930	10500	0.00	0.00	0	0	10500	10500	10500	10500	10500	10500	10500	14	1570	500	6510	10	1	2850000	299	41.34	2.15	12	0.00	254.00	4890.00	13680	20230427	-23.25	9020	20230724	16.41	11780	-10.87	20240102	9770	7.47	20240123	13680	-23.25	20230427	9020	16.41	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
111	20240411	110808	57	100.00	KONEX			N	N	N	N		N	10500	0	3	0.00	0	0	0.00	0	0	0	12070	8930	10500	0.00	0.00	0	0	10500	10500	10500	10500	10500	10500	10500	14	1570	500	6510	10	1	2850000	299	41.34	2.15	12	0.00	254.00	4890.00	13680	20230427	-23.25	9020	20230724	16.41	11780	-10.87	20240102	9770	7.47	20240123	13680	-23.25	20230427	9020	16.41	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
112	20240411	100815	57	100.00	KONEX			N	N	N	N		N	10500	0	3	0.00	0	0	0.00	0	0	0	12070	8930	10500	0.00	0.00	0	0	10500	10500	10500	10500	10500	10500	10500	14	1570	500	6510	10	1	2850000	299	41.34	2.15	12	0.00	254.00	4890.00	13680	20230427	-23.25	9020	20230724	16.41	11780	-10.87	20240102	9770	7.47	20240123	13680	-23.25	20230427	9020	16.41	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
113	20240411	090812	57	100.00	KONEX			N	N	N	N		N	10500	0	3	0.00	0	0	0.00	0	0	0	12070	8930	10500	0.00	0.00	0	0	10500	10500	10500	10500	10500	10500	10500	14	1570	500	6510	10	1	2850000	299	41.34	2.15	12	0.00	254.00	4890.00	13680	20230427	-23.25	9020	20230724	16.41	11780	-10.87	20240102	9770	7.47	20240123	13680	-23.25	20230427	9020	16.41	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
114	20240409	160759	57	100.00	KONEX			N	N	N	N		N	10500	300	2	2.94	10500	1	0.00	10500	10500	10500	11730	8670	10200	10500.00	0.00	0	0	10200	10200	10200	10200	10200	10200	10200	14	1530	500	6320	10	1	2850000	299	41.34	2.15	12	0.00	254.00	4890.00	14450	20230404	-27.34	9020	20230724	16.41	11780	-10.87	20240102	9770	7.47	20240123	13680	-23.25	20230427	9020	16.41	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
115	20240409	150805	57	100.00	KONEX			N	N	N	N		N	10500	300	2	2.94	10500	1	0.00	10500	10500	10500	11730	8670	10200	10500.00	0.00	0	0	10200	10200	10200	10200	10200	10200	10200	14	1530	500	6320	10	1	2850000	299	41.34	2.15	12	0.00	254.00	4890.00	14450	20230404	-27.34	9020	20230724	16.41	11780	-10.87	20240102	9770	7.47	20240123	13680	-23.25	20230427	9020	16.41	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
116	20240409	140809	57	100.00	KONEX			N	N	N	N		N	10500	300	2	2.94	10500	1	0.00	10500	10500	10500	11730	8670	10200	10500.00	0.00	0	0	10200	10200	10200	10200	10200	10200	10200	14	1530	500	6320	10	1	2850000	299	41.34	2.15	12	0.00	254.00	4890.00	14450	20230404	-27.34	9020	20230724	16.41	11780	-10.87	20240102	9770	7.47	20240123	13680	-23.25	20230427	9020	16.41	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
117	20240409	130802	57	100.00	KONEX			N	N	N	N		N	10500	300	2	2.94	10500	1	0.00	10500	10500	10500	11730	8670	10200	10500.00	0.00	0	0	10200	10200	10200	10200	10200	10200	10200	14	1530	500	6320	10	1	2850000	299	41.34	2.15	12	0.00	254.00	4890.00	14450	20230404	-27.34	9020	20230724	16.41	11780	-10.87	20240102	9770	7.47	20240123	13680	-23.25	20230427	9020	16.41	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
118	20240409	120804	57	100.00	KONEX			N	N	N	N		N	10500	300	2	2.94	10500	1	0.00	10500	10500	10500	11730	8670	10200	10500.00	0.00	0	0	10200	10200	10200	10200	10200	10200	10200	14	1530	500	6320	10	1	2850000	299	41.34	2.15	12	0.00	254.00	4890.00	14450	20230404	-27.34	9020	20230724	16.41	11780	-10.87	20240102	9770	7.47	20240123	13680	-23.25	20230427	9020	16.41	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
119	20240409	110803	57	100.00	KONEX			N	N	N	N		N	10200	0	3	0.00	0	0	0.00	0	0	0	11730	8670	10200	0.00	0.00	0	0	10200	10200	10200	10200	10200	10200	10200	14	1530	500	6320	10	1	2850000	291	40.16	2.09	12	0.00	254.00	4890.00	14450	20230404	-29.41	9020	20230724	13.08	11780	-13.41	20240102	9770	4.40	20240123	13680	-25.44	20230427	9020	13.08	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
120	20240409	100757	57	100.00	KONEX			N	N	N	N		N	10200	0	3	0.00	0	0	0.00	0	0	0	11730	8670	10200	0.00	0.00	0	0	10200	10200	10200	10200	10200	10200	10200	14	1530	500	6320	10	1	2850000	291	40.16	2.09	12	0.00	254.00	4890.00	14450	20230404	-29.41	9020	20230724	13.08	11780	-13.41	20240102	9770	4.40	20240123	13680	-25.44	20230427	9020	13.08	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
121	20240409	090813	57	100.00	KONEX			N	N	N	N		N	10200	0	3	0.00	0	0	0.00	0	0	0	11730	8670	10200	0.00	0.00	0	0	10200	10200	10200	10200	10200	10200	10200	14	1530	500	6320	10	1	2850000	291	40.16	2.09	12	0.00	254.00	4890.00	14450	20230404	-29.41	9020	20230724	13.08	11780	-13.41	20240102	9770	4.40	20240123	13680	-25.44	20230427	9020	13.08	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
122	20240408	160757	57	100.00	KONEX			N	N	N	N		N	10200	0	3	0.00	0	0	0.00	0	0	0	11730	8670	10200	0.00	0.00	0	0	10200	10200	10200	10200	10200	10200	10200	14	1530	500	6320	10	1	2850000	291	40.16	2.09	12	0.00	254.00	4890.00	14450	20230404	-29.41	9020	20230724	13.08	11780	-13.41	20240102	9770	4.40	20240123	13680	-25.44	20230427	9020	13.08	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
123	20240408	150803	57	100.00	KONEX			N	N	N	N		N	10200	0	3	0.00	0	0	0.00	0	0	0	11730	8670	10200	0.00	0.00	0	0	10200	10200	10200	10200	10200	10200	10200	14	1530	500	6320	10	1	2850000	291	40.16	2.09	12	0.00	254.00	4890.00	14450	20230404	-29.41	9020	20230724	13.08	11780	-13.41	20240102	9770	4.40	20240123	13680	-25.44	20230427	9020	13.08	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
124	20240408	140803	57	100.00	KONEX			N	N	N	N		N	10200	0	3	0.00	0	0	0.00	0	0	0	11730	8670	10200	0.00	0.00	0	0	10200	10200	10200	10200	10200	10200	10200	14	1530	500	6320	10	1	2850000	291	40.16	2.09	12	0.00	254.00	4890.00	14450	20230404	-29.41	9020	20230724	13.08	11780	-13.41	20240102	9770	4.40	20240123	13680	-25.44	20230427	9020	13.08	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
125	20240408	130759	57	100.00	KONEX			N	N	N	N		N	10200	0	3	0.00	0	0	0.00	0	0	0	11730	8670	10200	0.00	0.00	0	0	10200	10200	10200	10200	10200	10200	10200	14	1530	500	6320	10	1	2850000	291	40.16	2.09	12	0.00	254.00	4890.00	14450	20230404	-29.41	9020	20230724	13.08	11780	-13.41	20240102	9770	4.40	20240123	13680	-25.44	20230427	9020	13.08	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
126	20240408	120804	57	100.00	KONEX			N	N	N	N		N	10200	0	3	0.00	0	0	0.00	0	0	0	11730	8670	10200	0.00	0.00	0	0	10200	10200	10200	10200	10200	10200	10200	14	1530	500	6320	10	1	2850000	291	40.16	2.09	12	0.00	254.00	4890.00	14450	20230404	-29.41	9020	20230724	13.08	11780	-13.41	20240102	9770	4.40	20240123	13680	-25.44	20230427	9020	13.08	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
127	20240408	110805	57	100.00	KONEX			N	N	N	N		N	10200	0	3	0.00	0	0	0.00	0	0	0	11730	8670	10200	0.00	0.00	0	0	10200	10200	10200	10200	10200	10200	10200	14	1530	500	6320	10	1	2850000	291	40.16	2.09	12	0.00	254.00	4890.00	14450	20230404	-29.41	9020	20230724	13.08	11780	-13.41	20240102	9770	4.40	20240123	13680	-25.44	20230427	9020	13.08	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
128	20240408	100755	57	100.00	KONEX			N	N	N	N		N	10200	0	3	0.00	0	0	0.00	0	0	0	11730	8670	10200	0.00	0.00	0	0	10200	10200	10200	10200	10200	10200	10200	14	1530	500	6320	10	1	2850000	291	40.16	2.09	12	0.00	254.00	4890.00	14450	20230404	-29.41	9020	20230724	13.08	11780	-13.41	20240102	9770	4.40	20240123	13680	-25.44	20230427	9020	13.08	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
129	20240408	090804	57	100.00	KONEX			N	N	N	N		N	10200	0	3	0.00	0	0	0.00	0	0	0	11730	8670	10200	0.00	0.00	0	0	10200	10200	10200	10200	10200	10200	10200	14	1530	500	6320	10	1	2850000	291	40.16	2.09	12	0.00	254.00	4890.00	14450	20230404	-29.41	9020	20230724	13.08	11780	-13.41	20240102	9770	4.40	20240123	13680	-25.44	20230427	9020	13.08	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
130	20240405	160802	57	100.00	KONEX			N	N	N	N		N	10200	-300	5	-2.86	0	0	0.00	0	0	0	12070	8930	10500	0.00	0.00	0	0	10500	10500	10500	10500	10500	10500	10500	14	1570	500	6510	10	1	2850000	291	40.16	2.09	12	0.00	254.00	4890.00	14450	20230404	-29.41	9020	20230724	13.08	11780	-13.41	20240102	9770	4.40	20240123	13680	-25.44	20230427	9020	13.08	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
131	20240405	150757	57	100.00	KONEX			N	N	N	N		N	10500	0	3	0.00	0	0	0.00	0	0	0	12070	8930	10500	0.00	0.00	0	0	10500	10500	10500	10500	10500	10500	10500	14	1570	500	6510	10	1	2850000	299	41.34	2.15	12	0.00	254.00	4890.00	14450	20230404	-27.34	9020	20230724	16.41	11780	-10.87	20240102	9770	7.47	20240123	13680	-23.25	20230427	9020	16.41	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
132	20240405	140757	57	100.00	KONEX			N	N	N	N		N	10500	0	3	0.00	0	0	0.00	0	0	0	12070	8930	10500	0.00	0.00	0	0	10500	10500	10500	10500	10500	10500	10500	14	1570	500	6510	10	1	2850000	299	41.34	2.15	12	0.00	254.00	4890.00	14450	20230404	-27.34	9020	20230724	16.41	11780	-10.87	20240102	9770	7.47	20240123	13680	-23.25	20230427	9020	16.41	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
133	20240405	130756	57	100.00	KONEX			N	N	N	N		N	10500	0	3	0.00	0	0	0.00	0	0	0	12070	8930	10500	0.00	0.00	0	0	10500	10500	10500	10500	10500	10500	10500	14	1570	500	6510	10	1	2850000	299	41.34	2.15	12	0.00	254.00	4890.00	14450	20230404	-27.34	9020	20230724	16.41	11780	-10.87	20240102	9770	7.47	20240123	13680	-23.25	20230427	9020	16.41	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
134	20240405	120756	57	100.00	KONEX			N	N	N	N		N	10500	0	3	0.00	0	0	0.00	0	0	0	12070	8930	10500	0.00	0.00	0	0	10500	10500	10500	10500	10500	10500	10500	14	1570	500	6510	10	1	2850000	299	41.34	2.15	12	0.00	254.00	4890.00	14450	20230404	-27.34	9020	20230724	16.41	11780	-10.87	20240102	9770	7.47	20240123	13680	-23.25	20230427	9020	16.41	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
135	20240405	110801	57	100.00	KONEX			N	N	N	N		N	10500	0	3	0.00	0	0	0.00	0	0	0	12070	8930	10500	0.00	0.00	0	0	10500	10500	10500	10500	10500	10500	10500	14	1570	500	6510	10	1	2850000	299	41.34	2.15	12	0.00	254.00	4890.00	14450	20230404	-27.34	9020	20230724	16.41	11780	-10.87	20240102	9770	7.47	20240123	13680	-23.25	20230427	9020	16.41	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
136	20240405	100655	57	100.00	KONEX			N	N	N	N		N	10500	0	3	0.00	0	0	0.00	0	0	0	12070	8930	10500	0.00	0.00	0	0	10500	10500	10500	10500	10500	10500	10500	14	1570	500	6510	10	1	2850000	299	41.34	2.15	12	0.00	254.00	4890.00	14450	20230404	-27.34	9020	20230724	16.41	11780	-10.87	20240102	9770	7.47	20240123	13680	-23.25	20230427	9020	16.41	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
137	20240405	090748	57	100.00	KONEX			N	N	N	N		N	10500	0	3	0.00	0	0	0.00	0	0	0	12070	8930	10500	0.00	0.00	0	0	10500	10500	10500	10500	10500	10500	10500	14	1570	500	6510	10	1	2850000	299	41.34	2.15	12	0.00	254.00	4890.00	14450	20230404	-27.34	9020	20230724	16.41	11780	-10.87	20240102	9770	7.47	20240123	13680	-23.25	20230427	9020	16.41	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
138	20240404	160746	57	100.00	KONEX			N	N	N	N		N	10500	130	2	1.25	10500	1	0.00	10500	10500	10500	11920	8820	10370	10500.00	0.00	0	0	10370	10370	10370	10370	10370	10370	10370	14	1550	500	6420	10	1	2850000	299	41.34	2.15	12	0.00	254.00	4890.00	14450	20230404	-27.34	9020	20230724	16.41	11780	-10.87	20240102	9770	7.47	20240123	14450	-27.34	20230404	9020	16.41	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
139	20240404	150743	57	100.00	KONEX			N	N	N	N		N	10500	130	2	1.25	10500	1	0.00	10500	10500	10500	11920	8820	10370	10500.00	0.00	0	0	10370	10370	10370	10370	10370	10370	10370	14	1550	500	6420	10	1	2850000	299	41.34	2.15	12	0.00	254.00	4890.00	14450	20230404	-27.34	9020	20230724	16.41	11780	-10.87	20240102	9770	7.47	20240123	14450	-27.34	20230404	9020	16.41	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
140	20240404	140748	57	100.00	KONEX			N	N	N	N		N	10500	130	2	1.25	10500	1	0.00	10500	10500	10500	11920	8820	10370	10500.00	0.00	0	0	10370	10370	10370	10370	10370	10370	10370	14	1550	500	6420	10	1	2850000	299	41.34	2.15	12	0.00	254.00	4890.00	14450	20230404	-27.34	9020	20230724	16.41	11780	-10.87	20240102	9770	7.47	20240123	14450	-27.34	20230404	9020	16.41	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
141	20240404	130738	57	100.00	KONEX			N	N	N	N		N	10500	130	2	1.25	10500	1	0.00	10500	10500	10500	11920	8820	10370	10500.00	0.00	0	0	10370	10370	10370	10370	10370	10370	10370	14	1550	500	6420	10	1	2850000	299	41.34	2.15	12	0.00	254.00	4890.00	14450	20230404	-27.34	9020	20230724	16.41	11780	-10.87	20240102	9770	7.47	20240123	14450	-27.34	20230404	9020	16.41	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
142	20240404	120745	57	100.00	KONEX			N	N	N	N		N	10500	130	2	1.25	10500	1	0.00	10500	10500	10500	11920	8820	10370	10500.00	0.00	0	0	10370	10370	10370	10370	10370	10370	10370	14	1550	500	6420	10	1	2850000	299	41.34	2.15	12	0.00	254.00	4890.00	14450	20230404	-27.34	9020	20230724	16.41	11780	-10.87	20240102	9770	7.47	20240123	14450	-27.34	20230404	9020	16.41	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
143	20240404	110746	57	100.00	KONEX			N	N	N	N		N	10500	130	2	1.25	10500	1	0.00	10500	10500	10500	11920	8820	10370	10500.00	0.00	0	0	10370	10370	10370	10370	10370	10370	10370	14	1550	500	6420	10	1	2850000	299	41.34	2.15	12	0.00	254.00	4890.00	14450	20230404	-27.34	9020	20230724	16.41	11780	-10.87	20240102	9770	7.47	20240123	14450	-27.34	20230404	9020	16.41	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
144	20240404	100745	57	100.00	KONEX			N	N	N	N		N	10500	130	2	1.25	10500	1	0.00	10500	10500	10500	11920	8820	10370	10500.00	0.00	0	0	10370	10370	10370	10370	10370	10370	10370	14	1550	500	6420	10	1	2850000	299	41.34	2.15	12	0.00	254.00	4890.00	14450	20230404	-27.34	9020	20230724	16.41	11780	-10.87	20240102	9770	7.47	20240123	14450	-27.34	20230404	9020	16.41	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
145	20240404	090745	57	100.00	KONEX			N	N	N	N		N	10370	0	3	0.00	0	0	0.00	0	0	0	11920	8820	10370	0.00	0.00	0	0	10370	10370	10370	10370	10370	10370	10370	14	1550	500	6420	10	1	2850000	296	40.83	2.12	12	0.00	254.00	4890.00	14450	20230404	-28.24	9020	20230724	14.97	11780	-11.97	20240102	9770	6.14	20240123	14450	-28.24	20230404	9020	14.97	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
146	20240403	160744	57	100.00	KONEX			N	N	N	N		N	10370	0	3	0.00	0	0	0.00	0	0	0	11920	8820	10370	0.00	0.00	0	0	10370	10370	10370	10370	10370	10370	10370	14	1550	500	6420	10	1	2850000	296	40.83	2.12	12	0.00	254.00	4890.00	14790	20230329	-29.89	9020	20230724	14.97	11780	-11.97	20240102	9770	6.14	20240123	14450	-28.24	20230404	9020	14.97	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
147	20240403	150744	57	100.00	KONEX			N	N	N	N		N	10370	0	3	0.00	0	0	0.00	0	0	0	11920	8820	10370	0.00	0.00	0	0	10370	10370	10370	10370	10370	10370	10370	14	1550	500	6420	10	1	2850000	296	40.83	2.12	12	0.00	254.00	4890.00	14790	20230329	-29.89	9020	20230724	14.97	11780	-11.97	20240102	9770	6.14	20240123	14450	-28.24	20230404	9020	14.97	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
148	20240403	140736	57	100.00	KONEX			N	N	N	N		N	10370	0	3	0.00	0	0	0.00	0	0	0	11920	8820	10370	0.00	0.00	0	0	10370	10370	10370	10370	10370	10370	10370	14	1550	500	6420	10	1	2850000	296	40.83	2.12	12	0.00	254.00	4890.00	14790	20230329	-29.89	9020	20230724	14.97	11780	-11.97	20240102	9770	6.14	20240123	14450	-28.24	20230404	9020	14.97	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
149	20240403	130737	57	100.00	KONEX			N	N	N	N		N	10370	0	3	0.00	0	0	0.00	0	0	0	11920	8820	10370	0.00	0.00	0	0	10370	10370	10370	10370	10370	10370	10370	14	1550	500	6420	10	1	2850000	296	40.83	2.12	12	0.00	254.00	4890.00	14790	20230329	-29.89	9020	20230724	14.97	11780	-11.97	20240102	9770	6.14	20240123	14450	-28.24	20230404	9020	14.97	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
150	20240403	120736	57	100.00	KONEX			N	N	N	N		N	10370	0	3	0.00	0	0	0.00	0	0	0	11920	8820	10370	0.00	0.00	0	0	10370	10370	10370	10370	10370	10370	10370	14	1550	500	6420	10	1	2850000	296	40.83	2.12	12	0.00	254.00	4890.00	14790	20230329	-29.89	9020	20230724	14.97	11780	-11.97	20240102	9770	6.14	20240123	14450	-28.24	20230404	9020	14.97	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
151	20240403	110740	57	100.00	KONEX			N	N	N	N		N	10370	0	3	0.00	0	0	0.00	0	0	0	11920	8820	10370	0.00	0.00	0	0	10370	10370	10370	10370	10370	10370	10370	14	1550	500	6420	10	1	2850000	296	40.83	2.12	12	0.00	254.00	4890.00	14790	20230329	-29.89	9020	20230724	14.97	11780	-11.97	20240102	9770	6.14	20240123	14450	-28.24	20230404	9020	14.97	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
152	20240403	100738	57	100.00	KONEX			N	N	N	N		N	10370	0	3	0.00	0	0	0.00	0	0	0	11920	8820	10370	0.00	0.00	0	0	10370	10370	10370	10370	10370	10370	10370	14	1550	500	6420	10	1	2850000	296	40.83	2.12	12	0.00	254.00	4890.00	14790	20230329	-29.89	9020	20230724	14.97	11780	-11.97	20240102	9770	6.14	20240123	14450	-28.24	20230404	9020	14.97	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
153	20240403	090740	57	100.00	KONEX			N	N	N	N		N	10370	0	3	0.00	0	0	0.00	0	0	0	11920	8820	10370	0.00	0.00	0	0	10370	10370	10370	10370	10370	10370	10370	14	1550	500	6420	10	1	2850000	296	40.83	2.12	12	0.00	254.00	4890.00	14790	20230329	-29.89	9020	20230724	14.97	11780	-11.97	20240102	9770	6.14	20240123	14450	-28.24	20230404	9020	14.97	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
154	20240402	160727	57	100.00	KONEX			N	N	N	N		N	10370	-10	5	-0.10	0	0	0.00	0	0	0	11930	8830	10380	0.00	0.00	0	0	10633	10506	10253	10126	9873	10570	10190	14	1550	500	6430	10	1	2850000	296	40.83	2.12	12	0.00	254.00	4890.00	14790	20230329	-29.89	9020	20230724	14.97	11780	-11.97	20240102	9770	6.14	20240123	14450	-28.24	20230404	9020	14.97	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
155	20240402	150735	57	100.00	KONEX			N	N	N	N		N	10380	0	3	0.00	0	0	0.00	0	0	0	11930	8830	10380	0.00	0.00	0	0	10633	10506	10253	10126	9873	10570	10190	14	1550	500	6430	10	1	2850000	296	40.87	2.12	12	0.00	254.00	4890.00	14790	20230329	-29.82	9020	20230724	15.08	11780	-11.88	20240102	9770	6.24	20240123	14450	-28.17	20230404	9020	15.08	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
156	20240402	140739	57	100.00	KONEX			N	N	N	N		N	10380	0	3	0.00	0	0	0.00	0	0	0	11930	8830	10380	0.00	0.00	0	0	10633	10506	10253	10126	9873	10570	10190	14	1550	500	6430	10	1	2850000	296	40.87	2.12	12	0.00	254.00	4890.00	14790	20230329	-29.82	9020	20230724	15.08	11780	-11.88	20240102	9770	6.24	20240123	14450	-28.17	20230404	9020	15.08	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
157	20240402	130727	57	100.00	KONEX			N	N	N	N		N	10380	0	3	0.00	0	0	0.00	0	0	0	11930	8830	10380	0.00	0.00	0	0	10633	10506	10253	10126	9873	10570	10190	14	1550	500	6430	10	1	2850000	296	40.87	2.12	12	0.00	254.00	4890.00	14790	20230329	-29.82	9020	20230724	15.08	11780	-11.88	20240102	9770	6.24	20240123	14450	-28.17	20230404	9020	15.08	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
158	20240402	120723	57	100.00	KONEX			N	N	N	N		N	10380	0	3	0.00	0	0	0.00	0	0	0	11930	8830	10380	0.00	0.00	0	0	10633	10506	10253	10126	9873	10570	10190	14	1550	500	6430	10	1	2850000	296	40.87	2.12	12	0.00	254.00	4890.00	14790	20230329	-29.82	9020	20230724	15.08	11780	-11.88	20240102	9770	6.24	20240123	14450	-28.17	20230404	9020	15.08	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
159	20240402	110728	57	100.00	KONEX			N	N	N	N		N	10380	0	3	0.00	0	0	0.00	0	0	0	11930	8830	10380	0.00	0.00	0	0	10633	10506	10253	10126	9873	10570	10190	14	1550	500	6430	10	1	2850000	296	40.87	2.12	12	0.00	254.00	4890.00	14790	20230329	-29.82	9020	20230724	15.08	11780	-11.88	20240102	9770	6.24	20240123	14450	-28.17	20230404	9020	15.08	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
160	20240402	100729	57	100.00	KONEX			N	N	N	N		N	10380	0	3	0.00	0	0	0.00	0	0	0	11930	8830	10380	0.00	0.00	0	0	10633	10506	10253	10126	9873	10570	10190	14	1550	500	6430	10	1	2850000	296	40.87	2.12	12	0.00	254.00	4890.00	14790	20230329	-29.82	9020	20230724	15.08	11780	-11.88	20240102	9770	6.24	20240123	14450	-28.17	20230404	9020	15.08	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
161	20240402	090728	57	100.00	KONEX			N	N	N	N		N	10380	0	3	0.00	0	0	0.00	0	0	0	11930	8830	10380	0.00	0.00	0	0	10633	10506	10253	10126	9873	10570	10190	14	1550	500	6430	10	1	2850000	296	40.87	2.12	12	0.00	254.00	4890.00	14790	20230329	-29.82	9020	20230724	15.08	11780	-11.88	20240102	9770	6.24	20240123	14450	-28.17	20230404	9020	15.08	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
162	20240401	160726	57	100.00	KONEX			N	N	N	N		N	10380	-70	5	-0.67	4010380	401	2673.33	10000	10380	10000	12010	8890	10450	10000.95	0.00	0	0	10450	10450	10450	10450	10450	10450	10450	14	1560	500	6470	10	1	2850000	296	40.87	2.12	12	0.01	254.00	4890.00	14790	20230329	-29.82	9020	20230724	15.08	11780	-11.88	20240102	9770	6.24	20240123	14450	-28.17	20230404	9020	15.08	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
163	20240401	150728	57	100.00	KONEX			N	N	N	N		N	10380	-70	5	-0.67	4010380	401	2673.33	10000	10380	10000	12010	8890	10450	10000.95	0.00	0	0	10450	10450	10450	10450	10450	10450	10450	14	1560	500	6470	10	1	2850000	296	40.87	2.12	12	0.01	254.00	4890.00	14790	20230329	-29.82	9020	20230724	15.08	11780	-11.88	20240102	9770	6.24	20240123	14450	-28.17	20230404	9020	15.08	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
164	20240401	140723	57	100.00	KONEX			N	N	N	N		N	10380	-70	5	-0.67	4010380	401	2673.33	10000	10380	10000	12010	8890	10450	10000.95	0.00	0	0	10450	10450	10450	10450	10450	10450	10450	14	1560	500	6470	10	1	2850000	296	40.87	2.12	12	0.01	254.00	4890.00	14790	20230329	-29.82	9020	20230724	15.08	11780	-11.88	20240102	9770	6.24	20240123	14450	-28.17	20230404	9020	15.08	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
165	20240401	130721	57	100.00	KONEX			N	N	N	N		N	10450	0	3	0.00	0	0	0.00	0	0	0	12010	8890	10450	0.00	0.00	0	0	10450	10450	10450	10450	10450	10450	10450	14	1560	500	6470	10	1	2850000	298	41.14	2.14	12	0.00	254.00	4890.00	14790	20230329	-29.34	9020	20230724	15.85	11780	-11.29	20240102	9770	6.96	20240123	14450	-27.68	20230404	9020	15.85	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
166	20240401	120727	57	100.00	KONEX			N	N	N	N		N	10450	0	3	0.00	0	0	0.00	0	0	0	12010	8890	10450	0.00	0.00	0	0	10450	10450	10450	10450	10450	10450	10450	14	1560	500	6470	10	1	2850000	298	41.14	2.14	12	0.00	254.00	4890.00	14790	20230329	-29.34	9020	20230724	15.85	11780	-11.29	20240102	9770	6.96	20240123	14450	-27.68	20230404	9020	15.85	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
167	20240401	110726	57	100.00	KONEX			N	N	N	N		N	10450	0	3	0.00	0	0	0.00	0	0	0	12010	8890	10450	0.00	0.00	0	0	10450	10450	10450	10450	10450	10450	10450	14	1560	500	6470	10	1	2850000	298	41.14	2.14	12	0.00	254.00	4890.00	14790	20230329	-29.34	9020	20230724	15.85	11780	-11.29	20240102	9770	6.96	20240123	14450	-27.68	20230404	9020	15.85	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
168	20240401	100723	57	100.00	KONEX			N	N	N	N		N	10450	0	3	0.00	0	0	0.00	0	0	0	12010	8890	10450	0.00	0.00	0	0	10450	10450	10450	10450	10450	10450	10450	14	1560	500	6470	10	1	2850000	298	41.14	2.14	12	0.00	254.00	4890.00	14790	20230329	-29.34	9020	20230724	15.85	11780	-11.29	20240102	9770	6.96	20240123	14450	-27.68	20230404	9020	15.85	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
169	20240401	090723	57	100.00	KONEX			N	N	N	N		N	10450	0	3	0.00	0	0	0.00	0	0	0	12010	8890	10450	0.00	0.00	0	0	10450	10450	10450	10450	10450	10450	10450	14	1560	500	6470	10	1	2850000	298	41.14	2.14	12	0.00	254.00	4890.00	14790	20230329	-29.34	9020	20230724	15.85	11780	-11.29	20240102	9770	6.96	20240123	14450	-27.68	20230404	9020	15.85	20230724	0.00	N	191600	500	14 억		0	N	N	0	N	00	N