33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 200700 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 35085 |
| 3 | 20230915 | 200600 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 4 | 20230915 | 200500 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 5 | 20230915 | 200400 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 6 | 20230915 | 200300 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 7 | 20230915 | 200200 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 8 | 20230915 | 200100 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 9 | 20230915 | 200000 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 10 | 20230915 | 195900 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 11 | 20230915 | 195800 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 12 | 20230915 | 195700 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 13 | 20230915 | 195600 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 14 | 20230915 | 195500 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 15 | 20230915 | 195400 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 16 | 20230915 | 195300 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 17 | 20230915 | 195200 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 18 | 20230915 | 195100 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 19 | 20230915 | 195000 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 20 | 20230915 | 194900 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 21 | 20230915 | 194800 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 22 | 20230915 | 194700 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 23 | 20230915 | 194600 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 24 | 20230915 | 194500 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 25 | 20230915 | 194400 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 26 | 20230915 | 194300 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 27 | 20230915 | 194200 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 28 | 20230915 | 194100 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 29 | 20230915 | 194000 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 30 | 20230915 | 193900 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 31 | 20230915 | 193800 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 32 | 20230915 | 193700 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 35085 |
| 33 | 20230915 | 193600 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 34 | 20230915 | 193500 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 35 | 20230915 | 193400 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 36 | 20230915 | 193300 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 37 | 20230915 | 193200 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 38 | 20230915 | 193100 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 39 | 20230915 | 193000 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 40 | 20230915 | 192900 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 41 | 20230915 | 192800 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 42 | 20230915 | 192700 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 43 | 20230915 | 192600 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 44 | 20230915 | 192500 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 45 | 20230915 | 192400 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 46 | 20230915 | 192300 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 47 | 20230915 | 192200 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 48 | 20230915 | 192100 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 49 | 20230915 | 192000 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 50 | 20230915 | 191900 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 51 | 20230915 | 191800 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 52 | 20230915 | 191700 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 53 | 20230915 | 191600 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 54 | 20230915 | 191500 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 55 | 20230915 | 191400 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 56 | 20230915 | 191300 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 57 | 20230915 | 191200 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 58 | 20230915 | 191100 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 59 | 20230915 | 191000 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 60 | 20230915 | 190900 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 61 | 20230915 | 190800 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 62 | 20230915 | 190700 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 35085 |
| 63 | 20230915 | 190600 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 64 | 20230915 | 190500 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 65 | 20230915 | 190400 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 66 | 20230915 | 190300 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 67 | 20230915 | 190200 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 68 | 20230915 | 190100 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 69 | 20230915 | 190000 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 70 | 20230915 | 185900 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 71 | 20230915 | 185800 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 72 | 20230915 | 185700 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 73 | 20230915 | 185600 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 74 | 20230915 | 185500 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 75 | 20230915 | 185400 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 76 | 20230915 | 185300 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 77 | 20230915 | 185200 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 78 | 20230915 | 185100 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 79 | 20230915 | 185000 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 80 | 20230915 | 184900 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 81 | 20230915 | 184800 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 82 | 20230915 | 184700 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 83 | 20230915 | 184600 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 84 | 20230915 | 184500 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 85 | 20230915 | 184400 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 86 | 20230915 | 184300 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 87 | 20230915 | 184200 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 88 | 20230915 | 184100 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 89 | 20230915 | 184000 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 90 | 20230915 | 183900 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 91 | 20230915 | 183800 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 92 | 20230915 | 183700 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 35085 |
| 93 | 20230915 | 183600 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 94 | 20230915 | 183500 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 95 | 20230915 | 183400 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 96 | 20230915 | 183300 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 97 | 20230915 | 183200 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 98 | 20230915 | 183100 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 99 | 20230915 | 183000 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 100 | 20230915 | 182900 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 101 | 20230915 | 182800 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 102 | 20230915 | 182700 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 103 | 20230915 | 182600 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 104 | 20230915 | 182500 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 105 | 20230915 | 182400 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 106 | 20230915 | 182300 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 107 | 20230915 | 182200 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 108 | 20230915 | 182100 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 109 | 20230915 | 182000 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 110 | 20230915 | 181900 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 111 | 20230915 | 181800 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 112 | 20230915 | 181700 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 113 | 20230915 | 181600 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 114 | 20230915 | 181500 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 115 | 20230915 | 181400 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 116 | 20230915 | 181300 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 117 | 20230915 | 181200 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 118 | 20230915 | 181100 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 119 | 20230915 | 181000 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 120 | 20230915 | 180900 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 121 | 20230915 | 180800 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 122 | 20230915 | 180700 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 35085 |
| 123 | 20230915 | 180600 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 124 | 20230915 | 180500 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 125 | 20230915 | 180400 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 126 | 20230915 | 180300 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 127 | 20230915 | 180200 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 128 | 20230915 | 180100 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 129 | 20230915 | 180000 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 130 | 20230915 | 175900 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 131 | 20230915 | 175800 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 132 | 20230915 | 175700 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 133 | 20230915 | 175600 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 134 | 20230915 | 175500 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 135 | 20230915 | 175400 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 136 | 20230915 | 175300 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 137 | 20230915 | 175200 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 138 | 20230915 | 175100 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 139 | 20230915 | 175000 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 140 | 20230915 | 174900 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 141 | 20230915 | 174800 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 142 | 20230915 | 174700 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 143 | 20230915 | 174600 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 144 | 20230915 | 174500 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 145 | 20230915 | 174400 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 146 | 20230915 | 174300 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 147 | 20230915 | 174200 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 148 | 20230915 | 174100 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 149 | 20230915 | 174000 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 150 | 20230915 | 173900 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 151 | 20230915 | 173800 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 152 | 20230915 | 173700 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 35085 |
| 153 | 20230915 | 173600 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 154 | 20230915 | 173500 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 155 | 20230915 | 173400 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 156 | 20230915 | 173300 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 157 | 20230915 | 173200 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 158 | 20230915 | 173100 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 159 | 20230915 | 173000 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 160 | 20230915 | 172900 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 161 | 20230915 | 172800 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 162 | 20230915 | 172700 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 163 | 20230915 | 172600 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 164 | 20230915 | 172500 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 165 | 20230915 | 172400 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 166 | 20230915 | 172300 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 167 | 20230915 | 172200 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 168 | 20230915 | 172100 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 169 | 20230915 | 172000 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 170 | 20230915 | 171900 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 171 | 20230915 | 171800 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 172 | 20230915 | 171700 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 173 | 20230915 | 171600 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 174 | 20230915 | 171500 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 175 | 20230915 | 171400 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 176 | 20230915 | 171300 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 177 | 20230915 | 171200 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 178 | 20230915 | 171100 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 179 | 20230915 | 171000 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 180 | 20230915 | 170900 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 181 | 20230915 | 170800 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 182 | 20230915 | 170700 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 35085 |
| 183 | 20230915 | 170600 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 184 | 20230915 | 170500 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 185 | 20230915 | 170400 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 186 | 20230915 | 170300 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 187 | 20230915 | 170200 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 188 | 20230915 | 170100 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 189 | 20230915 | 170000 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 190 | 20230915 | 165900 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 191 | 20230915 | 165800 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 192 | 20230915 | 165700 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 193 | 20230915 | 165600 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 194 | 20230915 | 165500 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 195 | 20230915 | 165400 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 196 | 20230915 | 165300 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 197 | 20230915 | 165200 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 198 | 20230915 | 165100 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 199 | 20230915 | 165000 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 200 | 20230915 | 164900 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 201 | 20230915 | 164800 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 202 | 20230915 | 164700 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 203 | 20230915 | 164600 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 204 | 20230915 | 164500 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 205 | 20230915 | 164400 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 206 | 20230915 | 164300 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 207 | 20230915 | 164200 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 208 | 20230915 | 164100 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 209 | 20230915 | 164000 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 210 | 20230915 | 163900 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 211 | 20230915 | 163800 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 212 | 20230915 | 163700 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 35085 |
| 213 | 20230915 | 163600 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 214 | 20230915 | 163500 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 215 | 20230915 | 163400 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 216 | 20230915 | 163300 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 217 | 20230915 | 163200 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 218 | 20230915 | 163100 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 219 | 20230915 | 163000 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 220 | 20230915 | 162900 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 221 | 20230915 | 162800 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 222 | 20230915 | 162700 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 223 | 20230915 | 162600 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 224 | 20230915 | 162500 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 225 | 20230915 | 162400 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 226 | 20230915 | 162300 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 227 | 20230915 | 162200 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 228 | 20230915 | 162100 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 229 | 20230915 | 162000 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 230 | 20230915 | 161900 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 231 | 20230915 | 161800 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 232 | 20230915 | 161700 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 233 | 20230915 | 161600 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 234 | 20230915 | 161500 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 235 | 20230915 | 161400 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 236 | 20230915 | 161300 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 237 | 20230915 | 161200 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 238 | 20230915 | 161100 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 239 | 20230915 | 161000 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 240 | 20230915 | 160900 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 241 | 20230915 | 160800 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 242 | 20230915 | 160700 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 35085 |
| 243 | 20230915 | 160600 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 244 | 20230915 | 160500 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 245 | 20230915 | 160400 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 246 | 20230915 | 160300 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 247 | 20230915 | 160200 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 248 | 20230915 | 160100 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 249 | 20230915 | 160000 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 250 | 20230915 | 155900 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 251 | 20230915 | 155800 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 252 | 20230915 | 155700 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 253 | 20230915 | 155600 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 254 | 20230915 | 155500 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 255 | 20230915 | 155400 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 256 | 20230915 | 155300 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 257 | 20230915 | 155200 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 258 | 20230915 | 155100 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 259 | 20230915 | 155000 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 260 | 20230915 | 154900 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 261 | 20230915 | 154800 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 262 | 20230915 | 154700 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 263 | 20230915 | 154600 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 264 | 20230915 | 154500 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 265 | 20230915 | 154400 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 266 | 20230915 | 154300 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 267 | 20230915 | 154200 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 268 | 20230915 | 154100 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 269 | 20230915 | 154000 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 270 | 20230915 | 153900 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 271 | 20230915 | 153800 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 272 | 20230915 | 153700 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 35085 |
| 273 | 20230915 | 153600 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 274 | 20230915 | 153500 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 275 | 20230915 | 153400 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 276 | 20230915 | 153300 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 277 | 20230915 | 153200 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 278 | 20230915 | 153100 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 279 | 20230915 | 153000 | 5849873885 | 4675 | 4675 | 4675 | 4675 | 35085 |
| 280 | 20230915 | 152900 | 5685851510 | 4720 | 4720 | 4720 | 4720 | 0 |
| 281 | 20230915 | 152800 | 5685851510 | 4720 | 4720 | 4720 | 4720 | 0 |
| 282 | 20230915 | 152700 | 5685851510 | 4720 | 4720 | 4720 | 4720 | 0 |
| 283 | 20230915 | 152600 | 5685851510 | 4720 | 4720 | 4720 | 4720 | 0 |
| 284 | 20230915 | 152500 | 5685851510 | 4720 | 4720 | 4720 | 4720 | 0 |
| 285 | 20230915 | 152400 | 5685851510 | 4720 | 4720 | 4720 | 4720 | 0 |
| 286 | 20230915 | 152300 | 5685851510 | 4720 | 4720 | 4720 | 4720 | 0 |
| 287 | 20230915 | 152200 | 5685851510 | 4720 | 4720 | 4720 | 4720 | 0 |
| 288 | 20230915 | 152100 | 5685851510 | 4720 | 4720 | 4720 | 4720 | 0 |
| 289 | 20230915 | 152000 | 5685851510 | 4720 | 4720 | 4720 | 4720 | 0 |
| 290 | 20230915 | 151900 | 5685851510 | 4720 | 4720 | 4725 | 4710 | 8672 |
| 291 | 20230915 | 151800 | 5644952760 | 4720 | 4715 | 4720 | 4715 | 2659 |
| 292 | 20230915 | 151700 | 5632409760 | 4715 | 4725 | 4725 | 4715 | 5031 |
| 293 | 20230915 | 151600 | 5608682260 | 4720 | 4720 | 4720 | 4720 | 825 |
| 294 | 20230915 | 151500 | 5604788260 | 4720 | 4720 | 4720 | 4715 | 2570 |
| 295 | 20230915 | 151400 | 5592662290 | 4720 | 4725 | 4725 | 4715 | 2827 |
| 296 | 20230915 | 151300 | 5579323045 | 4725 | 4725 | 4725 | 4720 | 1167 |
| 297 | 20230915 | 151200 | 5573813500 | 4725 | 4725 | 4725 | 4720 | 6172 |
| 298 | 20230915 | 151100 | 5544677785 | 4725 | 4750 | 4750 | 4725 | 9984 |
| 299 | 20230915 | 151000 | 5497363155 | 4745 | 4745 | 4750 | 4745 | 2152 |
| 300 | 20230915 | 150900 | 5487151865 | 4750 | 4750 | 4750 | 4750 | 363 |
| 301 | 20230915 | 150800 | 5485427615 | 4745 | 4750 | 4750 | 4745 | 486 |
| 302 | 20230915 | 150700 | 5483119140 | 4750 | 4750 | 4750 | 4745 | 1294 |
| 303 | 20230915 | 150600 | 5476972645 | 4750 | 4750 | 4750 | 4740 | 2154 |
| 304 | 20230915 | 150500 | 5466751905 | 4745 | 4755 | 4755 | 4745 | 3377 |
| 305 | 20230915 | 150400 | 5450720280 | 4755 | 4750 | 4755 | 4745 | 1052 |
| 306 | 20230915 | 150300 | 5445724315 | 4750 | 4750 | 4750 | 4745 | 305 |
| 307 | 20230915 | 150200 | 5444276065 | 4745 | 4740 | 4745 | 4735 | 1209 |
| 308 | 20230915 | 150100 | 5438543370 | 4740 | 4735 | 4740 | 4735 | 468 |
| 309 | 20230915 | 150000 | 5436327340 | 4735 | 4730 | 4735 | 4725 | 3577 |
| 310 | 20230915 | 145900 | 5419423770 | 4725 | 4725 | 4730 | 4725 | 2581 |
| 311 | 20230915 | 145800 | 5407227840 | 4730 | 4725 | 4730 | 4725 | 955 |
| 312 | 20230915 | 145700 | 5402712405 | 4725 | 4725 | 4725 | 4720 | 6524 |
| 313 | 20230915 | 145600 | 5371890775 | 4725 | 4725 | 4730 | 4720 | 6819 |
| 314 | 20230915 | 145500 | 5339675010 | 4725 | 4730 | 4730 | 4725 | 1444 |
| 315 | 20230915 | 145400 | 5332851190 | 4730 | 4735 | 4735 | 4725 | 1652 |
| 316 | 20230915 | 145300 | 5325039665 | 4735 | 4730 | 4735 | 4730 | 539 |
| 317 | 20230915 | 145200 | 5322490190 | 4730 | 4730 | 4755 | 4725 | 977 |
| 318 | 20230915 | 145100 | 5317870390 | 4730 | 4735 | 4755 | 4730 | 1188 |
| 319 | 20230915 | 145000 | 5312250525 | 4725 | 4755 | 4765 | 4720 | 2969 |
| 320 | 20230915 | 144900 | 5298213805 | 4755 | 4755 | 4755 | 4720 | 9776 |
| 321 | 20230915 | 144800 | 5251853805 | 4775 | 4760 | 4775 | 4755 | 3474 |
| 322 | 20230915 | 144700 | 5235330260 | 4765 | 4770 | 4775 | 4765 | 724 |
| 323 | 20230915 | 144600 | 5231877250 | 4775 | 4775 | 4780 | 4775 | 763 |
| 324 | 20230915 | 144500 | 5228232235 | 4780 | 4775 | 4780 | 4775 | 74 |
| 325 | 20230915 | 144400 | 5227878745 | 4775 | 4765 | 4775 | 4765 | 141 |
| 326 | 20230915 | 144300 | 5227205480 | 4765 | 4775 | 4775 | 4765 | 1186 |
| 327 | 20230915 | 144200 | 5221553010 | 4765 | 4775 | 4775 | 4765 | 293 |
| 328 | 20230915 | 144100 | 5220156320 | 4755 | 4760 | 4760 | 4755 | 151 |
| 329 | 20230915 | 144000 | 5219437565 | 4760 | 4765 | 4765 | 4760 | 3257 |
| 330 | 20230915 | 143900 | 5203927610 | 4765 | 4775 | 4775 | 4765 | 2242 |
| 331 | 20230915 | 143800 | 5193233850 | 4775 | 4780 | 4780 | 4770 | 434 |
| 332 | 20230915 | 143700 | 5191162445 | 4780 | 4775 | 4780 | 4770 | 309 |
| 333 | 20230915 | 143600 | 5189686665 | 4775 | 4780 | 4780 | 4775 | 1039 |
| 334 | 20230915 | 143500 | 5184722320 | 4785 | 4795 | 4795 | 4785 | 2020 |
| 335 | 20230915 | 143400 | 5175051165 | 4795 | 4795 | 4795 | 4795 | 104 |
| 336 | 20230915 | 143300 | 5174552485 | 4795 | 4800 | 4800 | 4795 | 1006 |
| 337 | 20230915 | 143200 | 5169725840 | 4800 | 4805 | 4805 | 4800 | 1110 |
| 338 | 20230915 | 143100 | 5164396510 | 4805 | 4800 | 4805 | 4800 | 1154 |
| 339 | 20230915 | 143000 | 5158852320 | 4800 | 4800 | 4800 | 4800 | 656 |
| 340 | 20230915 | 142900 | 5155703520 | 4790 | 4790 | 4790 | 4790 | 150 |
| 341 | 20230915 | 142800 | 5154985020 | 4790 | 4785 | 4790 | 4785 | 291 |
| 342 | 20230915 | 142700 | 5153591135 | 4790 | 4800 | 4800 | 4790 | 3272 |
| 343 | 20230915 | 142600 | 5137898750 | 4800 | 4805 | 4805 | 4800 | 1093 |
| 344 | 20230915 | 142500 | 5132647170 | 4810 | 4815 | 4815 | 4805 | 381 |
| 345 | 20230915 | 142400 | 5130815555 | 4810 | 4820 | 4820 | 4810 | 2118 |
| 346 | 20230915 | 142300 | 5120623845 | 4820 | 4820 | 4820 | 4815 | 940 |
| 347 | 20230915 | 142200 | 5116093795 | 4820 | 4815 | 4820 | 4815 | 6773 |
| 348 | 20230915 | 142100 | 5083477685 | 4815 | 4800 | 4815 | 4800 | 6319 |
| 349 | 20230915 | 142000 | 5053112560 | 4805 | 4810 | 4810 | 4800 | 3030 |
| 350 | 20230915 | 141900 | 5038559840 | 4810 | 4790 | 4815 | 4780 | 14977 |
| 351 | 20230915 | 141800 | 4966580155 | 4790 | 4790 | 4790 | 4780 | 1341 |
| 352 | 20230915 | 141700 | 4960158975 | 4795 | 4795 | 4800 | 4795 | 1730 |
| 353 | 20230915 | 141600 | 4951855860 | 4800 | 4790 | 4810 | 4790 | 6955 |
| 354 | 20230915 | 141500 | 4918464775 | 4790 | 4790 | 4790 | 4790 | 913 |
| 355 | 20230915 | 141400 | 4914091505 | 4790 | 4765 | 4790 | 4765 | 4058 |
| 356 | 20230915 | 141300 | 4894703875 | 4760 | 4765 | 4765 | 4750 | 438 |
| 357 | 20230915 | 141200 | 4892618715 | 4765 | 4750 | 4765 | 4745 | 1580 |
| 358 | 20230915 | 141100 | 4885113590 | 4750 | 4745 | 4750 | 4745 | 996 |
| 359 | 20230915 | 141000 | 4880387065 | 4745 | 4735 | 4745 | 4735 | 110 |
| 360 | 20230915 | 140900 | 4879866115 | 4735 | 4735 | 4735 | 4735 | 332 |
| 361 | 20230915 | 140800 | 4878294095 | 4735 | 4745 | 4745 | 4735 | 300 |
| 362 | 20230915 | 140700 | 4876871095 | 4745 | 4750 | 4750 | 4745 | 101 |
| 363 | 20230915 | 140600 | 4876391695 | 4750 | 4745 | 4750 | 4745 | 955 |
| 364 | 20230915 | 140500 | 4871860170 | 4745 | 4725 | 4745 | 4715 | 5176 |
| 365 | 20230915 | 140400 | 4847406750 | 4725 | 4730 | 4730 | 4725 | 1122 |
| 366 | 20230915 | 140300 | 4842100935 | 4730 | 4725 | 4735 | 4725 | 2393 |
| 367 | 20230915 | 140200 | 4830782005 | 4725 | 4750 | 4750 | 4725 | 9719 |
| 368 | 20230915 | 140100 | 4784773465 | 4750 | 4745 | 4750 | 4745 | 260 |
| 369 | 20230915 | 140000 | 4783539715 | 4745 | 4750 | 4750 | 4745 | 210 |
| 370 | 20230915 | 135900 | 4782543215 | 4745 | 4745 | 4745 | 4745 | 759 |
| 371 | 20230915 | 135800 | 4778941760 | 4750 | 4745 | 4750 | 4745 | 54 |
| 372 | 20230915 | 135700 | 4778685275 | 4745 | 4750 | 4750 | 4745 | 1554 |
| 373 | 20230915 | 135600 | 4771309090 | 4750 | 4750 | 4750 | 4750 | 20 |
| 374 | 20230915 | 135500 | 4771214090 | 4745 | 4750 | 4755 | 4745 | 706 |
| 375 | 20230915 | 135400 | 4767860660 | 4745 | 4750 | 4750 | 4745 | 532 |
| 376 | 20230915 | 135300 | 4765335770 | 4745 | 4770 | 4770 | 4745 | 3326 |
| 377 | 20230915 | 135200 | 4749531590 | 4780 | 4760 | 4785 | 4755 | 2169 |
| 378 | 20230915 | 135100 | 4739172615 | 4755 | 4750 | 4760 | 4750 | 2867 |
| 379 | 20230915 | 135000 | 4725549860 | 4750 | 4770 | 4770 | 4750 | 10518 |
| 380 | 20230915 | 134900 | 4675492550 | 4770 | 4775 | 4775 | 4770 | 380 |
| 381 | 20230915 | 134800 | 4673679075 | 4770 | 4775 | 4775 | 4770 | 2435 |
| 382 | 20230915 | 134700 | 4662063375 | 4775 | 4770 | 4780 | 4770 | 523 |
| 383 | 20230915 | 134600 | 4659567950 | 4770 | 4775 | 4775 | 4770 | 605 |
| 384 | 20230915 | 134500 | 4656681100 | 4775 | 4775 | 4775 | 4775 | 833 |
| 385 | 20230915 | 134400 | 4652703525 | 4775 | 4775 | 4780 | 4775 | 484 |
| 386 | 20230915 | 134300 | 4650392325 | 4770 | 4775 | 4775 | 4770 | 20 |
| 387 | 20230915 | 134200 | 4650296855 | 4775 | 4775 | 4775 | 4775 | 35 |
| 388 | 20230915 | 134100 | 4650129730 | 4770 | 4775 | 4775 | 4770 | 2155 |
| 389 | 20230915 | 134000 | 4639847045 | 4775 | 4775 | 4780 | 4775 | 772 |
| 390 | 20230915 | 133900 | 4636160720 | 4780 | 4775 | 4780 | 4775 | 11 |
| 391 | 20230915 | 133800 | 4636108145 | 4775 | 4780 | 4780 | 4775 | 3623 |
| 392 | 20230915 | 133700 | 4618796630 | 4780 | 4780 | 4780 | 4775 | 631 |
| 393 | 20230915 | 133600 | 4615782370 | 4775 | 4780 | 4780 | 4775 | 1024 |
| 394 | 20230915 | 133500 | 4610892210 | 4790 | 4790 | 4790 | 4790 | 20 |
| 395 | 20230915 | 133400 | 4610796410 | 4790 | 4785 | 4790 | 4775 | 4547 |
| 396 | 20230915 | 133300 | 4589056830 | 4790 | 4795 | 4795 | 4790 | 4258 |
| 397 | 20230915 | 133200 | 4568660510 | 4795 | 4790 | 4795 | 4790 | 1368 |
| 398 | 20230915 | 133100 | 4562102555 | 4790 | 4800 | 4800 | 4790 | 1139 |
| 399 | 20230915 | 133000 | 4556641350 | 4800 | 4800 | 4800 | 4800 | 10 |
| 400 | 20230915 | 132900 | 4556593350 | 4800 | 4800 | 4800 | 4795 | 424 |
| 401 | 20230915 | 132800 | 4554558160 | 4790 | 4795 | 4795 | 4790 | 1438 |
| 402 | 20230915 | 132700 | 4547669420 | 4800 | 4795 | 4800 | 4795 | 32 |
| 403 | 20230915 | 132600 | 4547515970 | 4795 | 4795 | 4800 | 4790 | 1302 |
| 404 | 20230915 | 132500 | 4541272925 | 4800 | 4800 | 4800 | 4795 | 151 |
| 405 | 20230915 | 132400 | 4540548625 | 4795 | 4805 | 4805 | 4795 | 3133 |
| 406 | 20230915 | 132300 | 4525510810 | 4810 | 4815 | 4815 | 4805 | 96 |
| 407 | 20230915 | 132200 | 4525049370 | 4810 | 4810 | 4810 | 4810 | 1 |
| 408 | 20230915 | 132100 | 4525044560 | 4810 | 4820 | 4820 | 4810 | 112 |
| 409 | 20230915 | 132000 | 4524504840 | 4825 | 4825 | 4825 | 4825 | 101 |
| 410 | 20230915 | 131900 | 4524017515 | 4825 | 4825 | 4825 | 4825 | 1 |
| 411 | 20230915 | 131800 | 4524012690 | 4805 | 4820 | 4820 | 4805 | 1305 |
| 412 | 20230915 | 131700 | 4517722605 | 4820 | 4800 | 4820 | 4800 | 820 |
| 413 | 20230915 | 131600 | 4513770605 | 4800 | 4800 | 4800 | 4800 | 1040 |
| 414 | 20230915 | 131500 | 4508778605 | 4800 | 4800 | 4800 | 4800 | 200 |
| 415 | 20230915 | 131400 | 4507818605 | 4800 | 4800 | 4800 | 4800 | 100 |
| 416 | 20230915 | 131300 | 4507338605 | 4800 | 4800 | 4800 | 4800 | 96 |
| 417 | 20230915 | 131200 | 4506877805 | 4800 | 4805 | 4805 | 4800 | 2216 |
| 418 | 20230915 | 131100 | 4496234505 | 4805 | 4815 | 4815 | 4805 | 713 |
| 419 | 20230915 | 131000 | 4492803525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 420 | 20230915 | 130900 | 4492803525 | 4815 | 4820 | 4820 | 4815 | 277 |
| 421 | 20230915 | 130800 | 4491468740 | 4835 | 4835 | 4835 | 4835 | 221 |
| 422 | 20230915 | 130700 | 4490400205 | 4835 | 4840 | 4840 | 4805 | 239 |
| 423 | 20230915 | 130600 | 4489243755 | 4845 | 4805 | 4845 | 4805 | 2095 |
| 424 | 20230915 | 130500 | 4479135855 | 4800 | 4800 | 4800 | 4800 | 650 |
| 425 | 20230915 | 130400 | 4476015855 | 4800 | 4805 | 4805 | 4800 | 140 |
| 426 | 20230915 | 130300 | 4475343210 | 4805 | 4800 | 4805 | 4800 | 774 |
| 427 | 20230915 | 130200 | 4471627415 | 4800 | 4805 | 4805 | 4800 | 516 |
| 428 | 20230915 | 130100 | 4469148660 | 4805 | 4805 | 4805 | 4805 | 16 |
| 429 | 20230915 | 130000 | 4469071780 | 4805 | 4810 | 4810 | 4805 | 152 |
| 430 | 20230915 | 125900 | 4468340695 | 4810 | 4815 | 4815 | 4810 | 340 |
| 431 | 20230915 | 125800 | 4466705175 | 4815 | 4815 | 4820 | 4815 | 389 |
| 432 | 20230915 | 125700 | 4464832125 | 4820 | 4830 | 4830 | 4820 | 162 |
| 433 | 20230915 | 125600 | 4464049765 | 4830 | 4825 | 4830 | 4825 | 219 |
| 434 | 20230915 | 125500 | 4462992255 | 4820 | 4820 | 4820 | 4820 | 120 |
| 435 | 20230915 | 125400 | 4462413855 | 4815 | 4815 | 4815 | 4815 | 30 |
| 436 | 20230915 | 125300 | 4462269405 | 4815 | 4815 | 4815 | 4810 | 479 |
| 437 | 20230915 | 125200 | 4459965255 | 4820 | 4820 | 4820 | 4820 | 51 |
| 438 | 20230915 | 125100 | 4459719435 | 4810 | 4810 | 4810 | 4805 | 1683 |
| 439 | 20230915 | 125000 | 4451629910 | 4820 | 4820 | 4820 | 4820 | 205 |
| 440 | 20230915 | 124900 | 4450641810 | 4820 | 4815 | 4820 | 4810 | 1311 |
| 441 | 20230915 | 124800 | 4444329490 | 4815 | 4815 | 4815 | 4815 | 435 |
| 442 | 20230915 | 124700 | 4442234965 | 4825 | 4810 | 4825 | 4810 | 350 |
| 443 | 20230915 | 124600 | 4440547595 | 4810 | 4810 | 4810 | 4805 | 251 |
| 444 | 20230915 | 124500 | 4439340435 | 4805 | 4810 | 4820 | 4805 | 779 |
| 445 | 20230915 | 124400 | 4435593370 | 4810 | 4810 | 4810 | 4810 | 8 |
| 446 | 20230915 | 124300 | 4435554890 | 4805 | 4805 | 4805 | 4805 | 353 |
| 447 | 20230915 | 124200 | 4433858725 | 4805 | 4805 | 4810 | 4805 | 199 |
| 448 | 20230915 | 124100 | 4432902520 | 4805 | 4805 | 4805 | 4805 | 200 |
| 449 | 20230915 | 124000 | 4431941520 | 4805 | 4810 | 4810 | 4805 | 11 |
| 450 | 20230915 | 123900 | 4431888660 | 4805 | 4805 | 4805 | 4800 | 350 |
| 451 | 20230915 | 123800 | 4430207365 | 4805 | 4800 | 4805 | 4800 | 613 |
| 452 | 20230915 | 123700 | 4427262730 | 4800 | 4795 | 4800 | 4795 | 409 |
| 453 | 20230915 | 123600 | 4425301475 | 4795 | 4795 | 4795 | 4795 | 0 |
| 454 | 20230915 | 123500 | 4425301475 | 4795 | 4805 | 4805 | 4795 | 263 |
| 455 | 20230915 | 123400 | 4424040350 | 4800 | 4795 | 4800 | 4795 | 57 |
| 456 | 20230915 | 123300 | 4423766785 | 4805 | 4795 | 4805 | 4795 | 102 |
| 457 | 20230915 | 123200 | 4423276685 | 4790 | 4795 | 4795 | 4790 | 3008 |
| 458 | 20230915 | 123100 | 4408863370 | 4795 | 4795 | 4795 | 4795 | 0 |
| 459 | 20230915 | 123000 | 4408863370 | 4795 | 4795 | 4795 | 4795 | 938 |
| 460 | 20230915 | 122900 | 4404365660 | 4800 | 4805 | 4805 | 4800 | 1371 |
| 461 | 20230915 | 122800 | 4397784770 | 4805 | 4800 | 4805 | 4800 | 416 |
| 462 | 20230915 | 122700 | 4395787965 | 4800 | 4805 | 4805 | 4800 | 136 |
| 463 | 20230915 | 122600 | 4395134535 | 4805 | 4800 | 4805 | 4800 | 36 |
| 464 | 20230915 | 122500 | 4394961685 | 4805 | 4800 | 4805 | 4800 | 3 |
| 465 | 20230915 | 122400 | 4394947275 | 4795 | 4800 | 4805 | 4795 | 127 |
| 466 | 20230915 | 122300 | 4394337715 | 4800 | 4805 | 4805 | 4795 | 1112 |
| 467 | 20230915 | 122200 | 4389000330 | 4800 | 4800 | 4800 | 4800 | 306 |
| 468 | 20230915 | 122100 | 4387531530 | 4800 | 4810 | 4810 | 4800 | 65 |
| 469 | 20230915 | 122000 | 4387219220 | 4800 | 4805 | 4810 | 4800 | 569 |
| 470 | 20230915 | 121900 | 4384485130 | 4800 | 4800 | 4800 | 4800 | 210 |
| 471 | 20230915 | 121800 | 4383477130 | 4800 | 4805 | 4805 | 4800 | 33 |
| 472 | 20230915 | 121700 | 4383318725 | 4795 | 4795 | 4795 | 4790 | 639 |
| 473 | 20230915 | 121600 | 4380255020 | 4795 | 4785 | 4795 | 4785 | 762 |
| 474 | 20230915 | 121500 | 4376608250 | 4785 | 4785 | 4790 | 4780 | 3015 |
| 475 | 20230915 | 121400 | 4362178945 | 4785 | 4775 | 4790 | 4775 | 1942 |
| 476 | 20230915 | 121300 | 4352901235 | 4775 | 4790 | 4790 | 4775 | 453 |
| 477 | 20230915 | 121200 | 4350736225 | 4795 | 4800 | 4805 | 4780 | 9007 |
| 478 | 20230915 | 121100 | 4307574035 | 4805 | 4805 | 4805 | 4800 | 80 |
| 479 | 20230915 | 121000 | 4307189710 | 4805 | 4805 | 4810 | 4805 | 855 |
| 480 | 20230915 | 120900 | 4303081375 | 4805 | 4805 | 4805 | 4805 | 463 |
| 481 | 20230915 | 120800 | 4300856660 | 4805 | 4810 | 4810 | 4800 | 3210 |
| 482 | 20230915 | 120700 | 4285444920 | 4805 | 4810 | 4810 | 4805 | 1258 |
| 483 | 20230915 | 120600 | 4279399660 | 4810 | 4810 | 4810 | 4810 | 727 |
| 484 | 20230915 | 120500 | 4275902790 | 4810 | 4810 | 4810 | 4810 | 263 |
| 485 | 20230915 | 120400 | 4274637760 | 4815 | 4810 | 4815 | 4810 | 178 |
| 486 | 20230915 | 120300 | 4273780875 | 4810 | 4810 | 4810 | 4805 | 944 |
| 487 | 20230915 | 120200 | 4269240260 | 4805 | 4805 | 4805 | 4800 | 916 |
| 488 | 20230915 | 120100 | 4264841495 | 4800 | 4810 | 4810 | 4800 | 8331 |
| 489 | 20230915 | 120000 | 4224813860 | 4815 | 4815 | 4820 | 4815 | 340 |
| 490 | 20230915 | 115900 | 4223176725 | 4815 | 4815 | 4820 | 4815 | 324 |
| 491 | 20230915 | 115800 | 4221616600 | 4820 | 4820 | 4820 | 4820 | 202 |
| 492 | 20230915 | 115700 | 4220642960 | 4820 | 4820 | 4820 | 4820 | 15 |
| 493 | 20230915 | 115600 | 4220570660 | 4815 | 4810 | 4815 | 4810 | 534 |
| 494 | 20230915 | 115500 | 4218002040 | 4810 | 4815 | 4820 | 4810 | 336 |
| 495 | 20230915 | 115400 | 4216384290 | 4815 | 4820 | 4820 | 4815 | 751 |
| 496 | 20230915 | 115300 | 4212767395 | 4820 | 4820 | 4820 | 4815 | 355 |
| 497 | 20230915 | 115200 | 4211056935 | 4825 | 4820 | 4840 | 4820 | 6 |
| 498 | 20230915 | 115100 | 4211027960 | 4840 | 4810 | 4840 | 4810 | 2951 |
| 499 | 20230915 | 115000 | 4196769685 | 4810 | 4820 | 4820 | 4805 | 5351 |
| 500 | 20230915 | 114900 | 4171022365 | 4820 | 4820 | 4820 | 4820 | 211 |
| 501 | 20230915 | 114800 | 4170005345 | 4820 | 4820 | 4825 | 4820 | 654 |
| 502 | 20230915 | 114700 | 4166853035 | 4820 | 4825 | 4825 | 4815 | 919 |
| 503 | 20230915 | 114600 | 4162426920 | 4825 | 4825 | 4825 | 4815 | 2745 |
| 504 | 20230915 | 114500 | 4149196670 | 4825 | 4830 | 4835 | 4825 | 4566 |
| 505 | 20230915 | 114400 | 4127152260 | 4830 | 4830 | 4835 | 4830 | 333 |
| 506 | 20230915 | 114300 | 4125542700 | 4830 | 4840 | 4840 | 4830 | 1101 |
| 507 | 20230915 | 114200 | 4120223275 | 4840 | 4835 | 4840 | 4835 | 202 |
| 508 | 20230915 | 114100 | 4119246380 | 4835 | 4835 | 4835 | 4835 | 1304 |
| 509 | 20230915 | 114000 | 4112941540 | 4840 | 4835 | 4840 | 4835 | 650 |
| 510 | 20230915 | 113900 | 4109795545 | 4830 | 4840 | 4845 | 4830 | 4368 |
| 511 | 20230915 | 113800 | 4088667465 | 4850 | 4850 | 4850 | 4840 | 6778 |
| 512 | 20230915 | 113700 | 4055808370 | 4855 | 4850 | 4855 | 4850 | 123 |
| 513 | 20230915 | 113600 | 4055211805 | 4850 | 4845 | 4850 | 4845 | 1198 |
| 514 | 20230915 | 113500 | 4049406745 | 4845 | 4850 | 4850 | 4845 | 427 |
| 515 | 20230915 | 113400 | 4047337550 | 4850 | 4845 | 4850 | 4840 | 2329 |
| 516 | 20230915 | 113300 | 4036058310 | 4845 | 4865 | 4865 | 4845 | 6924 |
| 517 | 20230915 | 113200 | 4002481365 | 4865 | 4865 | 4865 | 4855 | 57 |
| 518 | 20230915 | 113100 | 4002204580 | 4865 | 4860 | 4865 | 4860 | 653 |
| 519 | 20230915 | 113000 | 3999030990 | 4860 | 4860 | 4860 | 4860 | 44 |
| 520 | 20230915 | 112900 | 3998817150 | 4855 | 4860 | 4860 | 4855 | 188 |
| 521 | 20230915 | 112800 | 3997903795 | 4860 | 4865 | 4870 | 4860 | 1208 |
| 522 | 20230915 | 112700 | 3992030380 | 4865 | 4855 | 4865 | 4855 | 964 |
| 523 | 20230915 | 112600 | 3987344940 | 4855 | 4855 | 4855 | 4850 | 1813 |
| 524 | 20230915 | 112500 | 3978544175 | 4850 | 4850 | 4855 | 4850 | 103 |
| 525 | 20230915 | 112400 | 3978044360 | 4850 | 4850 | 4850 | 4845 | 3667 |
| 526 | 20230915 | 112300 | 3960264455 | 4850 | 4850 | 4855 | 4850 | 2446 |
| 527 | 20230915 | 112200 | 3948401310 | 4850 | 4860 | 4860 | 4850 | 826 |
| 528 | 20230915 | 112100 | 3944394520 | 4860 | 4855 | 4860 | 4845 | 6716 |
| 529 | 20230915 | 112000 | 3911820755 | 4870 | 4855 | 4870 | 4855 | 2013 |
| 530 | 20230915 | 111900 | 3902047625 | 4855 | 4860 | 4870 | 4850 | 2593 |
| 531 | 20230915 | 111800 | 3889454510 | 4860 | 4875 | 4875 | 4860 | 4912 |
| 532 | 20230915 | 111700 | 3865551430 | 4875 | 4885 | 4885 | 4875 | 4743 |
| 533 | 20230915 | 111600 | 3842400910 | 4885 | 4905 | 4920 | 4885 | 5461 |
| 534 | 20230915 | 111500 | 3815626930 | 4905 | 4895 | 4925 | 4880 | 16338 |
| 535 | 20230915 | 111400 | 3735407380 | 4900 | 4870 | 4900 | 4870 | 13256 |
| 536 | 20230915 | 111300 | 3670573215 | 4865 | 4860 | 4875 | 4860 | 885 |
| 537 | 20230915 | 111200 | 3666262295 | 4860 | 4860 | 4860 | 4860 | 74 |
| 538 | 20230915 | 111100 | 3665902655 | 4855 | 4855 | 4855 | 4855 | 150 |
| 539 | 20230915 | 111000 | 3665174405 | 4855 | 4855 | 4855 | 4850 | 360 |
| 540 | 20230915 | 110900 | 3663427105 | 4855 | 4865 | 4865 | 4850 | 2898 |
| 541 | 20230915 | 110800 | 3649353800 | 4865 | 4865 | 4865 | 4860 | 230 |
| 542 | 20230915 | 110700 | 3648234865 | 4870 | 4860 | 4870 | 4860 | 22 |
| 543 | 20230915 | 110600 | 3648127745 | 4860 | 4860 | 4860 | 4860 | 501 |
| 544 | 20230915 | 110500 | 3645692885 | 4860 | 4875 | 4875 | 4860 | 1138 |
| 545 | 20230915 | 110400 | 3640152205 | 4875 | 4875 | 4875 | 4875 | 1244 |
| 546 | 20230915 | 110300 | 3634087705 | 4875 | 4860 | 4875 | 4850 | 3772 |
| 547 | 20230915 | 110200 | 3615744520 | 4860 | 4860 | 4860 | 4860 | 187 |
| 548 | 20230915 | 110100 | 3614835700 | 4860 | 4860 | 4860 | 4860 | 78 |
| 549 | 20230915 | 110000 | 3614456620 | 4860 | 4855 | 4860 | 4845 | 3883 |
| 550 | 20230915 | 105900 | 3595620555 | 4855 | 4860 | 4860 | 4855 | 2140 |
| 551 | 20230915 | 105800 | 3585227275 | 4855 | 4870 | 4870 | 4855 | 2765 |
| 552 | 20230915 | 105700 | 3571787130 | 4865 | 4865 | 4865 | 4865 | 867 |
| 553 | 20230915 | 105600 | 3567569175 | 4865 | 4865 | 4865 | 4865 | 804 |
| 554 | 20230915 | 105500 | 3563657715 | 4865 | 4870 | 4870 | 4865 | 1316 |
| 555 | 20230915 | 105400 | 3557248900 | 4870 | 4870 | 4875 | 4870 | 1678 |
| 556 | 20230915 | 105300 | 3549077035 | 4875 | 4870 | 4875 | 4870 | 578 |
| 557 | 20230915 | 105200 | 3546261805 | 4875 | 4875 | 4880 | 4875 | 1067 |
| 558 | 20230915 | 105100 | 3541059180 | 4875 | 4875 | 4885 | 4875 | 488 |
| 559 | 20230915 | 105000 | 3538680170 | 4875 | 4895 | 4905 | 4875 | 3749 |
| 560 | 20230915 | 104900 | 3520342330 | 4895 | 4880 | 4900 | 4870 | 11272 |
| 561 | 20230915 | 104800 | 3465180410 | 4875 | 4860 | 4875 | 4860 | 3129 |
| 562 | 20230915 | 104700 | 3449947305 | 4850 | 4845 | 4860 | 4845 | 29 |
| 563 | 20230915 | 104600 | 3449806650 | 4845 | 4860 | 4860 | 4840 | 1828 |
| 564 | 20230915 | 104500 | 3440936725 | 4865 | 4860 | 4875 | 4860 | 7500 |
| 565 | 20230915 | 104400 | 3404469710 | 4860 | 4855 | 4860 | 4855 | 100 |
| 566 | 20230915 | 104300 | 3403984190 | 4840 | 4850 | 4850 | 4840 | 396 |
| 567 | 20230915 | 104200 | 3402066230 | 4840 | 4845 | 4850 | 4840 | 897 |
| 568 | 20230915 | 104100 | 3397721270 | 4845 | 4835 | 4845 | 4835 | 135 |
| 569 | 20230915 | 104000 | 3397068530 | 4840 | 4840 | 4840 | 4840 | 20 |
| 570 | 20230915 | 103900 | 3396971730 | 4840 | 4830 | 4840 | 4830 | 3716 |
| 571 | 20230915 | 103800 | 3379008180 | 4830 | 4840 | 4840 | 4830 | 3604 |
| 572 | 20230915 | 103700 | 3361596175 | 4840 | 4845 | 4845 | 4840 | 2259 |
| 573 | 20230915 | 103600 | 3350659145 | 4850 | 4855 | 4855 | 4850 | 1067 |
| 574 | 20230915 | 103500 | 3345482205 | 4860 | 4855 | 4860 | 4855 | 228 |
| 575 | 20230915 | 103400 | 3344374710 | 4855 | 4850 | 4855 | 4850 | 360 |
| 576 | 20230915 | 103300 | 3342628005 | 4845 | 4850 | 4860 | 4845 | 4436 |
| 577 | 20230915 | 103200 | 3321133015 | 4850 | 4850 | 4855 | 4850 | 2748 |
| 578 | 20230915 | 103100 | 3307800020 | 4850 | 4855 | 4855 | 4850 | 1411 |
| 579 | 20230915 | 103000 | 3300951365 | 4855 | 4865 | 4865 | 4855 | 529 |
| 580 | 20230915 | 102900 | 3298382365 | 4865 | 4855 | 4865 | 4855 | 515 |
| 581 | 20230915 | 102800 | 3295879890 | 4855 | 4855 | 4855 | 4850 | 1490 |
| 582 | 20230915 | 102700 | 3288648290 | 4850 | 4850 | 4855 | 4845 | 2451 |
| 583 | 20230915 | 102600 | 3276760940 | 4855 | 4855 | 4855 | 4850 | 1388 |
| 584 | 20230915 | 102500 | 3270027200 | 4855 | 4855 | 4860 | 4850 | 2729 |
| 585 | 20230915 | 102400 | 3256777760 | 4855 | 4865 | 4865 | 4855 | 2953 |
| 586 | 20230915 | 102300 | 3242417820 | 4870 | 4870 | 4870 | 4865 | 1485 |
| 587 | 20230915 | 102200 | 3235192660 | 4865 | 4870 | 4870 | 4860 | 1211 |
| 588 | 20230915 | 102100 | 3229300615 | 4875 | 4870 | 4875 | 4870 | 1312 |
| 589 | 20230915 | 102000 | 3222905325 | 4875 | 4880 | 4880 | 4870 | 3901 |
| 590 | 20230915 | 101900 | 3203883995 | 4880 | 4870 | 4880 | 4870 | 1664 |
| 591 | 20230915 | 101800 | 3195769605 | 4870 | 4880 | 4880 | 4865 | 1929 |
| 592 | 20230915 | 101700 | 3186369975 | 4880 | 4885 | 4890 | 4880 | 2887 |
| 593 | 20230915 | 101600 | 3172269485 | 4885 | 4855 | 4885 | 4850 | 7306 |
| 594 | 20230915 | 101500 | 3136707700 | 4855 | 4855 | 4860 | 4855 | 1721 |
| 595 | 20230915 | 101400 | 3128350530 | 4855 | 4850 | 4855 | 4845 | 6346 |
| 596 | 20230915 | 101300 | 3097572690 | 4855 | 4855 | 4860 | 4850 | 3001 |
| 597 | 20230915 | 101200 | 3082999300 | 4860 | 4855 | 4865 | 4855 | 3315 |
| 598 | 20230915 | 101100 | 3066885780 | 4855 | 4865 | 4870 | 4855 | 5771 |
| 599 | 20230915 | 101000 | 3038815755 | 4870 | 4860 | 4875 | 4855 | 4196 |
| 600 | 20230915 | 100900 | 3018416540 | 4860 | 4860 | 4860 | 4845 | 11183 |
| 601 | 20230915 | 100800 | 2964147320 | 4860 | 4885 | 4890 | 4860 | 19136 |
| 602 | 20230915 | 100700 | 2870796500 | 4890 | 4840 | 4890 | 4825 | 10358 |
| 603 | 20230915 | 100600 | 2820478260 | 4840 | 4830 | 4850 | 4815 | 1521 |
| 604 | 20230915 | 100500 | 2813117245 | 4825 | 4795 | 4825 | 4795 | 10850 |
| 605 | 20230915 | 100400 | 2760941315 | 4800 | 4800 | 4800 | 4795 | 2114 |
| 606 | 20230915 | 100300 | 2750796650 | 4805 | 4805 | 4805 | 4790 | 3842 |
| 607 | 20230915 | 100200 | 2732371780 | 4800 | 4805 | 4805 | 4800 | 106 |
| 608 | 20230915 | 100100 | 2731862850 | 4805 | 4795 | 4805 | 4795 | 2537 |
| 609 | 20230915 | 100000 | 2719685090 | 4795 | 4800 | 4805 | 4790 | 4929 |
| 610 | 20230915 | 095900 | 2696041865 | 4805 | 4805 | 4805 | 4795 | 2328 |
| 611 | 20230915 | 095800 | 2684871485 | 4805 | 4800 | 4805 | 4800 | 3252 |
| 612 | 20230915 | 095700 | 2669260915 | 4805 | 4805 | 4805 | 4805 | 444 |
| 613 | 20230915 | 095600 | 2667127495 | 4805 | 4805 | 4810 | 4800 | 262 |
| 614 | 20230915 | 095500 | 2665869115 | 4800 | 4800 | 4810 | 4795 | 5794 |
| 615 | 20230915 | 095400 | 2638060745 | 4800 | 4805 | 4810 | 4800 | 3595 |
| 616 | 20230915 | 095300 | 2620789785 | 4805 | 4800 | 4810 | 4800 | 2106 |
| 617 | 20230915 | 095200 | 2610677025 | 4805 | 4810 | 4810 | 4805 | 3625 |
| 618 | 20230915 | 095100 | 2593258430 | 4810 | 4810 | 4815 | 4810 | 1625 |
| 619 | 20230915 | 095000 | 2585440375 | 4810 | 4810 | 4815 | 4810 | 115 |
| 620 | 20230915 | 094900 | 2584886720 | 4815 | 4810 | 4815 | 4805 | 967 |
| 621 | 20230915 | 094800 | 2580237345 | 4810 | 4810 | 4815 | 4805 | 1450 |
| 622 | 20230915 | 094700 | 2573264710 | 4810 | 4815 | 4815 | 4805 | 1525 |
| 623 | 20230915 | 094600 | 2565928350 | 4815 | 4810 | 4815 | 4805 | 979 |
| 624 | 20230915 | 094500 | 2561221805 | 4815 | 4805 | 4815 | 4805 | 49 |
| 625 | 20230915 | 094400 | 2560986025 | 4815 | 4810 | 4815 | 4805 | 745 |
| 626 | 20230915 | 094300 | 2557403190 | 4810 | 4805 | 4810 | 4805 | 787 |
| 627 | 20230915 | 094200 | 2553619260 | 4805 | 4815 | 4815 | 4805 | 2067 |
| 628 | 20230915 | 094100 | 2543687020 | 4815 | 4805 | 4815 | 4800 | 3803 |
| 629 | 20230915 | 094000 | 2525404210 | 4815 | 4815 | 4820 | 4800 | 828 |
| 630 | 20230915 | 093900 | 2521417385 | 4815 | 4820 | 4820 | 4800 | 3731 |
| 631 | 20230915 | 093800 | 2503499185 | 4815 | 4815 | 4820 | 4805 | 3929 |
| 632 | 20230915 | 093700 | 2484585110 | 4820 | 4830 | 4830 | 4815 | 1617 |
| 633 | 20230915 | 093600 | 2476788515 | 4825 | 4805 | 4825 | 4805 | 1531 |
| 634 | 20230915 | 093500 | 2469415250 | 4805 | 4805 | 4830 | 4805 | 2845 |
| 635 | 20230915 | 093400 | 2455738925 | 4805 | 4835 | 4840 | 4800 | 2743 |
| 636 | 20230915 | 093300 | 2442536575 | 4840 | 4805 | 4850 | 4795 | 2395 |
| 637 | 20230915 | 093200 | 2430966775 | 4805 | 4800 | 4810 | 4780 | 6487 |
| 638 | 20230915 | 093100 | 2399890780 | 4795 | 4815 | 4815 | 4780 | 32501 |
| 639 | 20230915 | 093000 | 2244036585 | 4815 | 4830 | 4835 | 4815 | 10148 |
| 640 | 20230915 | 092900 | 2195100080 | 4830 | 4845 | 4850 | 4820 | 17477 |
| 641 | 20230915 | 092800 | 2110674385 | 4845 | 4880 | 4885 | 4840 | 20515 |
| 642 | 20230915 | 092700 | 2011048410 | 4875 | 4840 | 4880 | 4825 | 20536 |
| 643 | 20230915 | 092600 | 1911391355 | 4835 | 4920 | 4925 | 4815 | 75354 |
| 644 | 20230915 | 092500 | 1543947960 | 4935 | 4925 | 4970 | 4870 | 86657 |
| 645 | 20230915 | 092400 | 1116879765 | 4930 | 4805 | 4950 | 4805 | 86171 |
| 646 | 20230915 | 092300 | 694450600 | 4805 | 4760 | 4805 | 4760 | 4288 |
| 647 | 20230915 | 092200 | 673979210 | 4760 | 4760 | 4770 | 4755 | 692 |
| 648 | 20230915 | 092100 | 670685060 | 4770 | 4760 | 4770 | 4760 | 502 |
| 649 | 20230915 | 092000 | 668295050 | 4760 | 4775 | 4775 | 4760 | 8356 |
| 650 | 20230915 | 091900 | 628452540 | 4775 | 4790 | 4795 | 4775 | 3472 |
| 651 | 20230915 | 091800 | 611837350 | 4795 | 4790 | 4795 | 4790 | 123 |
| 652 | 20230915 | 091700 | 611248175 | 4785 | 4800 | 4800 | 4785 | 733 |
| 653 | 20230915 | 091600 | 607740370 | 4785 | 4785 | 4790 | 4785 | 978 |
| 654 | 20230915 | 091500 | 603060590 | 4800 | 4830 | 4830 | 4780 | 2482 |
| 655 | 20230915 | 091400 | 591164450 | 4780 | 4795 | 4835 | 4780 | 7985 |
| 656 | 20230915 | 091300 | 552774180 | 4795 | 4780 | 4795 | 4770 | 1884 |
| 657 | 20230915 | 091200 | 543765840 | 4780 | 4785 | 4785 | 4780 | 162 |
| 658 | 20230915 | 091100 | 542990930 | 4780 | 4785 | 4785 | 4760 | 1061 |
| 659 | 20230915 | 091000 | 537925960 | 4785 | 4740 | 4785 | 4740 | 3560 |
| 660 | 20230915 | 090900 | 520980295 | 4740 | 4735 | 4755 | 4735 | 11217 |
| 661 | 20230915 | 090800 | 467852900 | 4735 | 4740 | 4740 | 4730 | 2824 |
| 662 | 20230915 | 090700 | 454481885 | 4735 | 4755 | 4755 | 4725 | 5760 |
| 663 | 20230915 | 090600 | 427176900 | 4750 | 4755 | 4760 | 4750 | 9301 |
| 664 | 20230915 | 090500 | 382971655 | 4755 | 4780 | 4780 | 4755 | 12385 |
| 665 | 20230915 | 090400 | 323893265 | 4785 | 4795 | 4805 | 4780 | 5862 |
| 666 | 20230915 | 090300 | 295838900 | 4785 | 4830 | 4840 | 4785 | 5648 |
| 667 | 20230915 | 090200 | 268633840 | 4840 | 4830 | 4840 | 4815 | 4246 |
| 668 | 20230915 | 090100 | 248164155 | 4830 | 4850 | 4870 | 4815 | 23161 |
| 669 | 20230915 | 090000 | 135968060 | 4860 | 4755 | 4860 | 4755 | 28193 |