38 KiB
38 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 160936 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 3 | 20250219 | 150939 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 4 | 20250219 | 140936 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 5 | 20250219 | 130937 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 6 | 20250219 | 120935 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 7 | 20250219 | 110937 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 8 | 20250219 | 100938 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 9 | 20250219 | 090938 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 10 | 20250218 | 160934 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 11 | 20250218 | 150936 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 12 | 20250218 | 140936 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 13 | 20250218 | 130933 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 14 | 20250218 | 120936 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 15 | 20250218 | 110933 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 16 | 20250218 | 100933 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 17 | 20250218 | 090937 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 18 | 20250217 | 160933 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 19 | 20250217 | 150932 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 20 | 20250217 | 140930 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 21 | 20250217 | 130934 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 22 | 20250217 | 120934 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 23 | 20250217 | 110933 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 24 | 20250217 | 100930 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 25 | 20250217 | 090933 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 26 | 20250214 | 160927 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 27 | 20250214 | 150926 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 28 | 20250214 | 140927 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 29 | 20250214 | 130930 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 30 | 20250214 | 120926 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 31 | 20250214 | 110922 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 32 | 20250214 | 100924 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 33 | 20250214 | 090929 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 34 | 20250213 | 160919 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 35 | 20250213 | 150919 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 36 | 20250213 | 140917 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 37 | 20250213 | 130918 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 38 | 20250213 | 120917 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 39 | 20250213 | 110917 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 40 | 20250213 | 100917 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 41 | 20250213 | 090913 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 42 | 20250212 | 160911 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 43 | 20250212 | 150908 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 44 | 20250212 | 140911 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 45 | 20250212 | 130914 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 46 | 20250212 | 120909 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 47 | 20250212 | 110908 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 48 | 20250212 | 100903 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 49 | 20250212 | 090847 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 50 | 20250211 | 160913 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 51 | 20250211 | 150912 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 52 | 20250211 | 140912 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 53 | 20250211 | 130912 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 54 | 20250211 | 120911 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 55 | 20250211 | 110912 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 56 | 20250211 | 100913 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 57 | 20250211 | 090916 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 58 | 20250210 | 160907 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 59 | 20250210 | 150906 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 60 | 20250210 | 140905 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 61 | 20250210 | 130908 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 62 | 20250210 | 120903 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 63 | 20250210 | 110900 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 64 | 20250210 | 100900 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 65 | 20250210 | 090857 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 66 | 20250207 | 160851 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 67 | 20250207 | 150852 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 68 | 20250207 | 140852 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 69 | 20250207 | 130849 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 70 | 20250207 | 120848 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 71 | 20250207 | 110847 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 72 | 20250207 | 100850 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 73 | 20250207 | 090855 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 74 | 20250206 | 160828 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 75 | 20250206 | 150832 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 76 | 20250206 | 140833 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 77 | 20250206 | 130829 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 78 | 20250206 | 120827 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 79 | 20250206 | 110822 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 80 | 20250206 | 100823 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 81 | 20250206 | 090834 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 82 | 20250205 | 160820 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 83 | 20250205 | 150823 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 84 | 20250205 | 140822 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 85 | 20250205 | 130821 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 86 | 20250205 | 120825 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 87 | 20250205 | 110821 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 88 | 20250205 | 100831 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 89 | 20250205 | 090834 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 90 | 20250204 | 160803 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 91 | 20250204 | 150814 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 92 | 20250204 | 140813 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 93 | 20250204 | 130816 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 94 | 20250204 | 120824 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 95 | 20250204 | 110805 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 96 | 20250204 | 100811 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N | |||
| 97 | 20250204 | 090813 | 58 | 100.00 | KOSDAQ | 종이·목재 | N | N | N | N | N | 4425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5750 | 3100 | 4425 | 0.00 | 0.17 | 0 | 0 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 4425 | 79 | 1325 | 500 | 0 | 5 | 1 | 15739748 | 696 | -2.05 | 1.82 | 12 | 0.00 | -2155.00 | 2436.00 | 14040 | 20240327 | -68.48 | 3815 | 20250120 | 15.99 | 6200 | -28.63 | 20250108 | 3815 | 15.99 | 20250120 | 14040 | -68.48 | 20240327 | 3815 | 15.99 | 20250120 | 0.00 | N | 203690 | 500 | 78 억 | 26678 | N | N | 0 | N | 00 | N |