KissMeData/204210/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	161011	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	-55	5	-2.13	297386185	120225	103.41	2410	2585	2400	3350	1810	2580	2473.56	2.18	-813	-4678	2790	2685	2590	2485	2390	2637	2437	391	770	5000	1750	5	1	7826815	198	0.00	0.00	12	1.54	0.00	0.00	13900	20240223	-81.83	2295	20241023	10.02	13900	-81.83	20240223	2295	10.02	20241023	13900	-81.83	20240223	2295	10.02	20241023	0.10	N	204210	5000	391 억		170571	N	N	0	N	00	N
3	20241231	150954	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	-55	5	-2.13	297386185	120225	103.41	2410	2585	2400	3350	1810	2580	2473.56	2.18	-813	-4678	2790	2685	2590	2485	2390	2637	2437	391	770	5000	1750	5	1	7826815	198	0.00	0.00	12	1.54	0.00	0.00	13900	20240223	-81.83	2295	20241023	10.02	13900	-81.83	20240223	2295	10.02	20241023	13900	-81.83	20240223	2295	10.02	20241023	0.10	N	204210	5000	391 억		170571	N	N	0	N	00	N
4	20241231	141010	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	-55	5	-2.13	297386185	120225	103.41	2410	2585	2400	3350	1810	2580	2473.56	2.18	-813	-4678	2790	2685	2590	2485	2390	2637	2437	391	770	5000	1750	5	1	7826815	198	0.00	0.00	12	1.54	0.00	0.00	13900	20240223	-81.83	2295	20241023	10.02	13900	-81.83	20240223	2295	10.02	20241023	13900	-81.83	20240223	2295	10.02	20241023	0.10	N	204210	5000	391 억		170571	N	N	0	N	00	N
5	20241231	131011	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	-55	5	-2.13	297386185	120225	103.41	2410	2585	2400	3350	1810	2580	2473.56	2.18	-813	-4678	2790	2685	2590	2485	2390	2637	2437	391	770	5000	1750	5	1	7826815	198	0.00	0.00	12	1.54	0.00	0.00	13900	20240223	-81.83	2295	20241023	10.02	13900	-81.83	20240223	2295	10.02	20241023	13900	-81.83	20240223	2295	10.02	20241023	0.10	N	204210	5000	391 억		170571	N	N	0	N	00	N
6	20241231	121009	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	-55	5	-2.13	297386185	120225	103.41	2410	2585	2400	3350	1810	2580	2473.56	2.18	-813	-4678	2790	2685	2590	2485	2390	2637	2437	391	770	5000	1750	5	1	7826815	198	0.00	0.00	12	1.54	0.00	0.00	13900	20240223	-81.83	2295	20241023	10.02	13900	-81.83	20240223	2295	10.02	20241023	13900	-81.83	20240223	2295	10.02	20241023	0.10	N	204210	5000	391 억		170571	N	N	0	N	00	N
7	20241231	111009	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	-55	5	-2.13	297386185	120225	103.41	2410	2585	2400	3350	1810	2580	2473.56	2.18	-813	-4678	2790	2685	2590	2485	2390	2637	2437	391	770	5000	1750	5	1	7826815	198	0.00	0.00	12	1.54	0.00	0.00	13900	20240223	-81.83	2295	20241023	10.02	13900	-81.83	20240223	2295	10.02	20241023	13900	-81.83	20240223	2295	10.02	20241023	0.10	N	204210	5000	391 억		170571	N	N	0	N	00	N
8	20241231	101002	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	-55	5	-2.13	297386185	120225	103.41	2410	2585	2400	3350	1810	2580	2473.56	2.18	-813	-4678	2790	2685	2590	2485	2390	2637	2437	391	770	5000	1750	5	1	7826815	198	0.00	0.00	12	1.54	0.00	0.00	13900	20240223	-81.83	2295	20241023	10.02	13900	-81.83	20240223	2295	10.02	20241023	13900	-81.83	20240223	2295	10.02	20241023	0.10	N	204210	5000	391 억		170571	N	N	0	N	00	N
9	20241231	091006	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	-55	5	-2.13	297386185	120225	103.41	2410	2585	2400	3350	1810	2580	2473.56	2.18	-813	-4678	2790	2685	2590	2485	2390	2637	2437	391	770	5000	1750	5	1	7826815	198	0.00	0.00	12	1.54	0.00	0.00	13900	20240223	-81.83	2295	20241023	10.02	13900	-81.83	20240223	2295	10.02	20241023	13900	-81.83	20240223	2295	10.02	20241023	0.10	N	204210	5000	391 억		170571	N	N	0	N	00	N
10	20241230	161004	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	-55	5	-2.13	297143540	120128	103.32	2410	2585	2400	3350	1810	2580	2473.56	2.19	0	-4678	2790	2685	2590	2485	2390	2637	2437	391	770	5000	1750	5	1	7826815	198	0.00	0.00	12	1.53	0.00	0.00	13900	20240223	-81.83	2295	20241023	10.02	13900	-81.83	20240223	2295	10.02	20241023	13900	-81.83	20240223	2295	10.02	20241023	0.10	N	204210	5000	391 억		171384	N	N	0	N	00	N
11	20241230	151008	57	100.00	KOSPI		리츠	N	N	N	N		N	2465	-115	5	-4.46	263186385	106531	91.63	2410	2585	2400	3350	1810	2580	2470.51	2.19	0	-1634	2790	2685	2590	2485	2390	2637	2437	391	770	5000	1750	5	1	7826815	193	0.00	0.00	12	1.36	0.00	0.00	13900	20240223	-82.27	2295	20241023	7.41	13900	-82.27	20240223	2295	7.41	20241023	13900	-82.27	20240223	2295	7.41	20241023	0.10	N	204210	5000	391 억		171384	N	N	0	N	00	N
12	20241230	141008	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	-90	5	-3.49	237168660	96028	82.59	2410	2585	2400	3350	1810	2580	2469.79	2.19	0	462	2790	2685	2590	2485	2390	2637	2437	391	770	5000	1750	5	1	7826815	195	0.00	0.00	12	1.23	0.00	0.00	13900	20240223	-82.09	2295	20241023	8.50	13900	-82.09	20240223	2295	8.50	20241023	13900	-82.09	20240223	2295	8.50	20241023	0.10	N	204210	5000	391 억		171384	N	N	0	N	00	N
13	20241230	131008	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	-80	5	-3.10	228939140	92718	79.75	2410	2585	2400	3350	1810	2580	2469.20	2.19	0	3240	2790	2685	2590	2485	2390	2637	2437	391	770	5000	1750	5	1	7826815	196	0.00	0.00	12	1.18	0.00	0.00	13900	20240223	-82.01	2295	20241023	8.93	13900	-82.01	20240223	2295	8.93	20241023	13900	-82.01	20240223	2295	8.93	20241023	0.10	N	204210	5000	391 억		171384	N	N	0	N	00	N
14	20241230	121004	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	-95	5	-3.68	220899915	89494	76.97	2410	2585	2400	3350	1810	2580	2468.32	2.19	0	4292	2790	2685	2590	2485	2390	2637	2437	391	770	5000	1750	5	1	7826815	194	0.00	0.00	12	1.14	0.00	0.00	13900	20240223	-82.12	2295	20241023	8.28	13900	-82.12	20240223	2295	8.28	20241023	13900	-82.12	20240223	2295	8.28	20241023	0.10	N	204210	5000	391 억		171384	N	N	0	N	00	N
15	20241230	111007	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	-85	5	-3.29	211635595	85769	73.77	2410	2585	2400	3350	1810	2580	2467.51	2.19	0	7482	2790	2685	2590	2485	2390	2637	2437	391	770	5000	1750	5	1	7826815	195	0.00	0.00	12	1.10	0.00	0.00	13900	20240223	-82.05	2295	20241023	8.71	13900	-82.05	20240223	2295	8.71	20241023	13900	-82.05	20240223	2295	8.71	20241023	0.10	N	204210	5000	391 억		171384	N	N	0	N	00	N
16	20241230	101005	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	-85	5	-3.29	165274335	67158	57.76	2410	2585	2400	3350	1810	2580	2460.98	2.19	0	11634	2790	2685	2590	2485	2390	2637	2437	391	770	5000	1750	5	1	7826815	195	0.00	0.00	12	0.86	0.00	0.00	13900	20240223	-82.05	2295	20241023	8.71	13900	-82.05	20240223	2295	8.71	20241023	13900	-82.05	20240223	2295	8.71	20241023	0.10	N	204210	5000	391 억		171384	N	N	0	N	00	N
17	20241230	091008	57	100.00	KOSPI		리츠	N	N	N	N		N	2570	-10	5	-0.39	11817465	4719	4.06	2410	2570	2410	3350	1810	2580	2504.23	2.19	0	2036	2790	2685	2590	2485	2390	2637	2437	391	770	5000	1750	5	1	7826815	201	0.00	0.00	12	0.06	0.00	0.00	13900	20240223	-81.51	2295	20241023	11.98	13900	-81.51	20240223	2295	11.98	20241023	13900	-81.51	20240223	2295	11.98	20241023	0.10	N	204210	5000	391 억		171384	N	N	0	N	00	N
18	20241227	161002	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	-190	5	-6.86	298795800	116113	147.01	2695	2695	2495	3600	1940	2770	2573.32	2.03	0	7665	2996	2882	2826	2712	2656	2855	2685	391	830	5000	1880	5	1	7826815	202	0.00	0.00	12	1.48	0.00	0.00	13900	20240223	-81.44	2295	20241023	12.42	13900	-81.44	20240223	2295	12.42	20241023	13900	-81.44	20240223	2295	12.42	20241023	0.10	N	204210	5000	391 억		159127	N	N	0	N	00	N
19	20241227	151001	57	100.00	KOSPI		리츠	N	N	N	N		N	2575	-195	5	-7.04	292007040	113481	143.68	2695	2695	2495	3600	1940	2770	2573.18	2.03	0	9151	2996	2882	2826	2712	2656	2855	2685	391	830	5000	1880	5	1	7826815	202	0.00	0.00	12	1.45	0.00	0.00	13900	20240223	-81.47	2295	20241023	12.20	13900	-81.47	20240223	2295	12.20	20241023	13900	-81.47	20240223	2295	12.20	20241023	0.10	N	204210	5000	391 억		159127	N	N	0	N	00	N
20	20241227	141004	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	-190	5	-6.86	283565620	110205	139.53	2695	2695	2495	3600	1940	2770	2573.07	2.03	0	11472	2996	2882	2826	2712	2656	2855	2685	391	830	5000	1880	5	1	7826815	202	0.00	0.00	12	1.41	0.00	0.00	13900	20240223	-81.44	2295	20241023	12.42	13900	-81.44	20240223	2295	12.42	20241023	13900	-81.44	20240223	2295	12.42	20241023	0.10	N	204210	5000	391 억		159127	N	N	0	N	00	N
21	20241227	131002	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	-190	5	-6.86	277074640	107680	136.33	2695	2695	2495	3600	1940	2770	2573.13	2.03	0	11572	2996	2882	2826	2712	2656	2855	2685	391	830	5000	1880	5	1	7826815	202	0.00	0.00	12	1.38	0.00	0.00	13900	20240223	-81.44	2295	20241023	12.42	13900	-81.44	20240223	2295	12.42	20241023	13900	-81.44	20240223	2295	12.42	20241023	0.10	N	204210	5000	391 억		159127	N	N	0	N	00	N
22	20241227	121003	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	-180	5	-6.50	267443910	103928	131.58	2695	2695	2495	3600	1940	2770	2573.36	2.03	0	12149	2996	2882	2826	2712	2656	2855	2685	391	830	5000	1880	5	1	7826815	203	0.00	0.00	12	1.33	0.00	0.00	13900	20240223	-81.37	2295	20241023	12.85	13900	-81.37	20240223	2295	12.85	20241023	13900	-81.37	20240223	2295	12.85	20241023	0.10	N	204210	5000	391 억		159127	N	N	0	N	00	N
23	20241227	111002	57	100.00	KOSPI		리츠	N	N	N	N		N	2555	-215	5	-7.76	257052360	99913	126.50	2695	2695	2495	3600	1940	2770	2572.76	2.03	0	14321	2996	2882	2826	2712	2656	2855	2685	391	830	5000	1880	5	1	7826815	200	0.00	0.00	12	1.28	0.00	0.00	13900	20240223	-81.62	2295	20241023	11.33	13900	-81.62	20240223	2295	11.33	20241023	13900	-81.62	20240223	2295	11.33	20241023	0.10	N	204210	5000	391 억		159127	N	N	0	N	00	N
24	20241227	100959	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	-175	5	-6.32	225128160	87560	110.86	2695	2695	2495	3600	1940	2770	2571.13	2.03	0	21439	2996	2882	2826	2712	2656	2855	2685	391	830	5000	1880	5	1	7826815	203	0.00	0.00	12	1.12	0.00	0.00	13900	20240223	-81.33	2295	20241023	13.07	13900	-81.33	20240223	2295	13.07	20241023	13900	-81.33	20240223	2295	13.07	20241023	0.10	N	204210	5000	391 억		159127	N	N	0	N	00	N
25	20241227	091004	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	-210	5	-7.58	99771850	39036	49.42	2695	2695	2495	3600	1940	2770	2555.89	2.03	0	16080	2996	2882	2826	2712	2656	2855	2685	391	830	5000	1880	5	1	7826815	200	0.00	0.00	12	0.50	0.00	0.00	13900	20240223	-81.58	2295	20241023	11.55	13900	-81.58	20240223	2295	11.55	20241023	13900	-81.58	20240223	2295	11.55	20241023	0.10	N	204210	5000	391 억		159127	N	N	0	N	00	N
26	20241226	160956	57	100.00	KOSPI		리츠	N	N	N	N		N	2770	-145	5	-4.97	220223810	77086	90.58	2910	2940	2770	3785	2045	2915	2858.00	2.12	0	-8359	3048	2981	2918	2851	2788	2950	2820	391	870	5000	1980	5	1	7826815	217	0.00	0.00	12	0.98	0.00	0.00	13900	20240223	-80.07	2295	20241023	20.70	13900	-80.07	20240223	2295	20.70	20241023	13900	-80.07	20240223	2295	20.70	20241023	0.10	N	204210	5000	391 억		166318	N	N	0	N	00	N
27	20241226	150954	57	100.00	KOSPI		리츠	N	N	N	N		N	2830	-85	5	-2.92	195157980	68054	79.96	2910	2940	2775	3785	2045	2915	2867.69	2.12	0	-7527	3048	2981	2918	2851	2788	2950	2820	391	870	5000	1980	5	1	7826815	221	0.00	0.00	12	0.87	0.00	0.00	13900	20240223	-79.64	2295	20241023	23.31	13900	-79.64	20240223	2295	23.31	20241023	13900	-79.64	20240223	2295	23.31	20241023	0.10	N	204210	5000	391 억		166318	N	N	0	N	00	N
28	20241226	140953	57	100.00	KOSPI		리츠	N	N	N	N		N	2850	-65	5	-2.23	178553390	62151	73.03	2910	2940	2775	3785	2045	2915	2872.90	2.12	0	-6492	3048	2981	2918	2851	2788	2950	2820	391	870	5000	1980	5	1	7826815	223	0.00	0.00	12	0.79	0.00	0.00	13900	20240223	-79.50	2295	20241023	24.18	13900	-79.50	20240223	2295	24.18	20241023	13900	-79.50	20240223	2295	24.18	20241023	0.10	N	204210	5000	391 억		166318	N	N	0	N	00	N
29	20241226	130954	57	100.00	KOSPI		리츠	N	N	N	N		N	2880	-35	5	-1.20	106152085	36469	42.85	2910	2940	2850	3785	2045	2915	2910.75	2.12	0	-5646	3048	2981	2918	2851	2788	2950	2820	391	870	5000	1980	5	1	7826815	225	0.00	0.00	12	0.47	0.00	0.00	13900	20240223	-79.28	2295	20241023	25.49	13900	-79.28	20240223	2295	25.49	20241023	13900	-79.28	20240223	2295	25.49	20241023	0.10	N	204210	5000	391 억		166318	N	N	0	N	00	N
30	20241226	120952	57	100.00	KOSPI		리츠	N	N	N	N		N	2905	-10	5	-0.34	96399125	33094	38.89	2910	2940	2850	3785	2045	2915	2912.89	2.12	0	-4948	3048	2981	2918	2851	2788	2950	2820	391	870	5000	1980	5	1	7826815	227	0.00	0.00	12	0.42	0.00	0.00	13900	20240223	-79.10	2295	20241023	26.58	13900	-79.10	20240223	2295	26.58	20241023	13900	-79.10	20240223	2295	26.58	20241023	0.10	N	204210	5000	391 억		166318	N	N	0	N	00	N
31	20241226	110951	57	100.00	KOSPI		리츠	N	N	N	N		N	2935	20	2	0.69	86076510	29544	34.71	2910	2940	2850	3785	2045	2915	2913.50	2.12	0	-1964	3048	2981	2918	2851	2788	2950	2820	391	870	5000	1980	5	1	7826815	230	0.00	0.00	12	0.38	0.00	0.00	13900	20240223	-78.88	2295	20241023	27.89	13900	-78.88	20240223	2295	27.89	20241023	13900	-78.88	20240223	2295	27.89	20241023	0.10	N	204210	5000	391 억		166318	N	N	0	N	00	N
32	20241226	100954	57	100.00	KOSPI		리츠	N	N	N	N		N	2930	15	2	0.51	51001255	17551	20.62	2910	2940	2850	3785	2045	2915	2905.89	2.12	0	-1691	3048	2981	2918	2851	2788	2950	2820	391	870	5000	1980	5	1	7826815	229	0.00	0.00	12	0.22	0.00	0.00	13900	20240223	-78.92	2295	20241023	27.67	13900	-78.92	20240223	2295	27.67	20241023	13900	-78.92	20240223	2295	27.67	20241023	0.10	N	204210	5000	391 억		166318	N	N	0	N	00	N
33	20241226	090954	57	100.00	KOSPI		리츠	N	N	N	N		N	2885	-30	5	-1.03	4266400	1479	1.74	2910	2910	2860	3785	2045	2915	2884.65	2.12	0	-71	3048	2981	2918	2851	2788	2950	2820	391	870	5000	1980	5	1	7826815	226	0.00	0.00	12	0.02	0.00	0.00	13900	20240223	-79.24	2295	20241023	25.71	13900	-79.24	20240223	2295	25.71	20241023	13900	-79.24	20240223	2295	25.71	20241023	0.10	N	204210	5000	391 억		166318	N	N	0	N	00	N
34	20241224	160953	57	100.00	KOSPI		리츠	N	N	N	N		N	2915	25	2	0.87	247483200	85046	30.03	2985	2985	2855	3755	2025	2890	2909.99	2.13	0	1910	3173	3031	2768	2626	2363	3102	2697	391	865	5000	1960	5	1	7826815	228	0.00	0.00	12	1.09	0.00	0.00	13900	20240223	-79.03	2295	20241023	27.02	13900	-79.03	20240223	2295	27.02	20241023	13900	-79.03	20240223	2295	27.02	20241023	0.10	N	204210	5000	391 억		166552	N	N	0	N	00	N
35	20241224	150952	57	100.00	KOSPI		리츠	N	N	N	N		N	2925	35	2	1.21	243256575	83599	29.52	2985	2985	2855	3755	2025	2890	2909.80	2.13	0	1656	3173	3031	2768	2626	2363	3102	2697	391	865	5000	1960	5	1	7826815	229	0.00	0.00	12	1.07	0.00	0.00	13900	20240223	-78.96	2295	20241023	27.45	13900	-78.96	20240223	2295	27.45	20241023	13900	-78.96	20240223	2295	27.45	20241023	0.10	N	204210	5000	391 억		166552	N	N	0	N	00	N
36	20241224	140950	57	100.00	KOSPI		리츠	N	N	N	N		N	2915	25	2	0.87	199004920	68383	24.15	2985	2985	2855	3755	2025	2890	2910.15	2.13	0	912	3173	3031	2768	2626	2363	3102	2697	391	865	5000	1960	5	1	7826815	228	0.00	0.00	12	0.87	0.00	0.00	13900	20240223	-79.03	2295	20241023	27.02	13900	-79.03	20240223	2295	27.02	20241023	13900	-79.03	20240223	2295	27.02	20241023	0.10	N	204210	5000	391 억		166552	N	N	0	N	00	N
37	20241224	130952	57	100.00	KOSPI		리츠	N	N	N	N		N	2930	40	2	1.38	178382240	61324	21.66	2985	2985	2855	3755	2025	2890	2908.85	2.13	0	532	3173	3031	2768	2626	2363	3102	2697	391	865	5000	1960	5	1	7826815	229	0.00	0.00	12	0.78	0.00	0.00	13900	20240223	-78.92	2295	20241023	27.67	13900	-78.92	20240223	2295	27.67	20241023	13900	-78.92	20240223	2295	27.67	20241023	0.10	N	204210	5000	391 억		166552	N	N	0	N	00	N
38	20241224	120952	57	100.00	KOSPI		리츠	N	N	N	N		N	2895	5	2	0.17	147133900	50608	17.87	2985	2985	2855	3755	2025	2890	2907.32	2.13	0	-202	3173	3031	2768	2626	2363	3102	2697	391	865	5000	1960	5	1	7826815	227	0.00	0.00	12	0.65	0.00	0.00	13900	20240223	-79.17	2295	20241023	26.14	13900	-79.17	20240223	2295	26.14	20241023	13900	-79.17	20240223	2295	26.14	20241023	0.10	N	204210	5000	391 억		166552	N	N	0	N	00	N
39	20241224	110954	57	100.00	KOSPI		리츠	N	N	N	N		N	2890	0	3	0.00	122890235	42231	14.91	2985	2985	2855	3755	2025	2890	2909.95	2.13	0	-2741	3173	3031	2768	2626	2363	3102	2697	391	865	5000	1960	5	1	7826815	226	0.00	0.00	12	0.54	0.00	0.00	13900	20240223	-79.21	2295	20241023	25.93	13900	-79.21	20240223	2295	25.93	20241023	13900	-79.21	20240223	2295	25.93	20241023	0.10	N	204210	5000	391 억		166552	N	N	0	N	00	N
40	20241224	100952	57	100.00	KOSPI		리츠	N	N	N	N		N	2900	10	2	0.35	76638245	26428	9.33	2985	2985	2855	3755	2025	2890	2899.89	2.13	0	-2335	3173	3031	2768	2626	2363	3102	2697	391	865	5000	1960	5	1	7826815	227	0.00	0.00	12	0.34	0.00	0.00	13900	20240223	-79.14	2295	20241023	26.36	13900	-79.14	20240223	2295	26.36	20241023	13900	-79.14	20240223	2295	26.36	20241023	0.10	N	204210	5000	391 억		166552	N	N	0	N	00	N
41	20241224	090956	57	100.00	KOSPI		리츠	N	N	N	N		N	2855	-35	5	-1.21	39469570	13542	4.78	2985	2985	2855	3755	2025	2890	2914.60	2.13	0	-6783	3173	3031	2768	2626	2363	3102	2697	391	865	5000	1960	5	1	7826815	223	0.00	0.00	12	0.17	0.00	0.00	13900	20240223	-79.46	2295	20241023	24.40	13900	-79.46	20240223	2295	24.40	20241023	13900	-79.46	20240223	2295	24.40	20241023	0.10	N	204210	5000	391 억		166552	N	N	0	N	00	N
42	20241223	160943	57	100.00	KOSPI		리츠	N	N	N	N		N	2890	385	2	15.37	779628035	281264	373.72	2505	2910	2505	3255	1755	2505	2771.86	1.42	0	61947	2698	2601	2553	2456	2408	2577	2432	391	750	5000	1700	5	1	7826815	226	0.00	0.00	12	3.59	0.00	0.00	13900	20240223	-79.21	2295	20241023	25.93	13900	-79.21	20240223	2295	25.93	20241023	13900	-79.21	20240223	2295	25.93	20241023	0.10	N	204210	5000	391 억		111302	N	N	0	N	00	N
43	20241223	150949	57	100.00	KOSPI		리츠	N	N	N	N		N	2880	375	2	14.97	746582425	269793	358.48	2505	2910	2505	3255	1755	2505	2767.24	1.42	0	61114	2698	2601	2553	2456	2408	2577	2432	391	750	5000	1700	5	1	7826815	225	0.00	0.00	12	3.45	0.00	0.00	13900	20240223	-79.28	2295	20241023	25.49	13900	-79.28	20240223	2295	25.49	20241023	13900	-79.28	20240223	2295	25.49	20241023	0.10	N	204210	5000	391 억		111302	N	N	0	N	00	N
44	20241223	140944	57	100.00	KOSPI		리츠	N	N	N	N		N	2820	315	2	12.57	696876250	252366	335.32	2505	2910	2505	3255	1755	2505	2761.37	1.42	0	59361	2698	2601	2553	2456	2408	2577	2432	391	750	5000	1700	5	1	7826815	221	0.00	0.00	12	3.22	0.00	0.00	13900	20240223	-79.71	2295	20241023	22.88	13900	-79.71	20240223	2295	22.88	20241023	13900	-79.71	20240223	2295	22.88	20241023	0.10	N	204210	5000	391 억		111302	N	N	0	N	00	N
45	20241223	130944	57	100.00	KOSPI		리츠	N	N	N	N		N	2755	250	2	9.98	607762720	220407	292.86	2505	2910	2505	3255	1755	2505	2757.46	1.42	0	45083	2698	2601	2553	2456	2408	2577	2432	391	750	5000	1700	5	1	7826815	216	0.00	0.00	12	2.82	0.00	0.00	13900	20240223	-80.18	2295	20241023	20.04	13900	-80.18	20240223	2295	20.04	20241023	13900	-80.18	20240223	2295	20.04	20241023	0.10	N	204210	5000	391 억		111302	N	N	0	N	00	N
46	20241223	120946	57	100.00	KOSPI		리츠	N	N	N	N		N	2765	260	2	10.38	541773400	196469	261.05	2505	2910	2505	3255	1755	2505	2757.55	1.42	0	42695	2698	2601	2553	2456	2408	2577	2432	391	750	5000	1700	5	1	7826815	216	0.00	0.00	12	2.51	0.00	0.00	13900	20240223	-80.11	2295	20241023	20.48	13900	-80.11	20240223	2295	20.48	20241023	13900	-80.11	20240223	2295	20.48	20241023	0.10	N	204210	5000	391 억		111302	N	N	0	N	00	N
47	20241223	110944	57	100.00	KOSPI		리츠	N	N	N	N		N	2765	260	2	10.38	509913185	184920	245.70	2505	2910	2505	3255	1755	2505	2757.48	1.42	0	39876	2698	2601	2553	2456	2408	2577	2432	391	750	5000	1700	5	1	7826815	216	0.00	0.00	12	2.36	0.00	0.00	13900	20240223	-80.11	2295	20241023	20.48	13900	-80.11	20240223	2295	20.48	20241023	13900	-80.11	20240223	2295	20.48	20241023	0.10	N	204210	5000	391 억		111302	N	N	0	N	00	N
48	20241223	100938	57	100.00	KOSPI		리츠	N	N	N	N		N	2715	210	2	8.38	126741685	47719	63.40	2505	2720	2505	3255	1755	2505	2656.00	1.42	0	2585	2698	2601	2553	2456	2408	2577	2432	391	750	5000	1700	5	1	7826815	212	0.00	0.00	12	0.61	0.00	0.00	13900	20240223	-80.47	2295	20241023	18.30	13900	-80.47	20240223	2295	18.30	20241023	13900	-80.47	20240223	2295	18.30	20241023	0.10	N	204210	5000	391 억		111302	N	N	0	N	00	N
49	20241223	090942	57	100.00	KOSPI		리츠	N	N	N	N		N	2555	50	2	2.00	7268155	2861	3.80	2505	2555	2505	3255	1755	2505	2540.42	1.42	0	364	2698	2601	2553	2456	2408	2577	2432	391	750	5000	1700	5	1	7826815	200	0.00	0.00	12	0.04	0.00	0.00	13900	20240223	-81.62	2295	20241023	11.33	13900	-81.62	20240223	2295	11.33	20241023	13900	-81.62	20240223	2295	11.33	20241023	0.10	N	204210	5000	391 억		111302	N	N	0	N	00	N
50	20241220	160938	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	-100	5	-3.84	190830045	74720	176.58	2605	2650	2505	3385	1825	2605	2554.41	1.45	0	-760	2655	2630	2600	2575	2545	2642	2587	391	780	5000	1770	5	1	7826815	196	0.00	0.00	12	0.95	0.00	0.00	13900	20240223	-81.98	2295	20241023	9.15	13900	-81.98	20240223	2295	9.15	20241023	13900	-81.98	20240223	2295	9.15	20241023	0.10	N	204210	5000	391 억		113644	N	N	0	N	00	N
51	20241220	150942	57	100.00	KOSPI		리츠	N	N	N	N		N	2545	-60	5	-2.30	165340430	64585	152.63	2605	2650	2515	3385	1825	2605	2560.04	1.45	0	-384	2655	2630	2600	2575	2545	2642	2587	391	780	5000	1770	5	1	7826815	199	0.00	0.00	12	0.83	0.00	0.00	13900	20240223	-81.69	2295	20241023	10.89	13900	-81.69	20240223	2295	10.89	20241023	13900	-81.69	20240223	2295	10.89	20241023	0.10	N	204210	5000	391 억		113644	N	N	0	N	00	N
52	20241220	140940	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	-45	5	-1.73	109139115	42400	100.20	2605	2650	2520	3385	1825	2605	2574.04	1.45	0	-3167	2655	2630	2600	2575	2545	2642	2587	391	780	5000	1770	5	1	7826815	200	0.00	0.00	12	0.54	0.00	0.00	13900	20240223	-81.58	2295	20241023	11.55	13900	-81.58	20240223	2295	11.55	20241023	13900	-81.58	20240223	2295	11.55	20241023	0.10	N	204210	5000	391 억		113644	N	N	0	N	00	N
53	20241220	130939	57	100.00	KOSPI		리츠	N	N	N	N		N	2570	-35	5	-1.34	95218590	36963	87.35	2605	2650	2520	3385	1825	2605	2576.05	1.45	0	-3491	2655	2630	2600	2575	2545	2642	2587	391	780	5000	1770	5	1	7826815	201	0.00	0.00	12	0.47	0.00	0.00	13900	20240223	-81.51	2295	20241023	11.98	13900	-81.51	20240223	2295	11.98	20241023	13900	-81.51	20240223	2295	11.98	20241023	0.10	N	204210	5000	391 억		113644	N	N	0	N	00	N
54	20241220	120938	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	-20	5	-0.77	91253550	35419	83.70	2605	2650	2520	3385	1825	2605	2576.40	1.45	0	-3512	2655	2630	2600	2575	2545	2642	2587	391	780	5000	1770	5	1	7826815	202	0.00	0.00	12	0.45	0.00	0.00	13900	20240223	-81.40	2295	20241023	12.64	13900	-81.40	20240223	2295	12.64	20241023	13900	-81.40	20240223	2295	12.64	20241023	0.10	N	204210	5000	391 억		113644	N	N	0	N	00	N
55	20241220	110938	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	-25	5	-0.96	84290445	32695	77.26	2605	2650	2520	3385	1825	2605	2578.08	1.45	0	-1283	2655	2630	2600	2575	2545	2642	2587	391	780	5000	1770	5	1	7826815	202	0.00	0.00	12	0.42	0.00	0.00	13900	20240223	-81.44	2295	20241023	12.42	13900	-81.44	20240223	2295	12.42	20241023	13900	-81.44	20240223	2295	12.42	20241023	0.10	N	204210	5000	391 억		113644	N	N	0	N	00	N
56	20241220	100939	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	-20	5	-0.77	73483305	28436	67.20	2605	2650	2555	3385	1825	2605	2584.16	1.45	0	-2970	2655	2630	2600	2575	2545	2642	2587	391	780	5000	1770	5	1	7826815	202	0.00	0.00	12	0.36	0.00	0.00	13900	20240223	-81.40	2295	20241023	12.64	13900	-81.40	20240223	2295	12.64	20241023	13900	-81.40	20240223	2295	12.64	20241023	0.10	N	204210	5000	391 억		113644	N	N	0	N	00	N
57	20241220	090940	57	100.00	KOSPI		리츠	N	N	N	N		N	2650	45	2	1.73	6234725	2390	5.65	2605	2650	2585	3385	1825	2605	2608.67	1.45	0	587	2655	2630	2600	2575	2545	2642	2587	391	780	5000	1770	5	1	7826815	207	0.00	0.00	12	0.03	0.00	0.00	13900	20240223	-80.94	2295	20241023	15.47	13900	-80.94	20240223	2295	15.47	20241023	13900	-80.94	20240223	2295	15.47	20241023	0.10	N	204210	5000	391 억		113644	N	N	0	N	00	N
58	20241219	160936	57	100.00	KOSPI		리츠	N	N	N	N		N	2605	5	2	0.19	109631715	42311	125.47	2595	2625	2570	3380	1820	2600	2591.09	1.39	0	4822	2696	2647	2606	2557	2516	2672	2582	391	780	5000	1760	5	1	7826815	204	0.00	0.00	12	0.54	0.00	0.00	14510	20231212	-82.05	2295	20241023	13.51	13900	-81.26	20240223	2295	13.51	20241023	13900	-81.26	20240223	2295	13.51	20241023	0.10	N	204210	5000	391 억		108928	N	N	0	N	00	N
59	20241219	150935	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	-5	5	-0.19	94831295	36634	108.63	2595	2625	2570	3380	1820	2600	2588.61	1.39	0	4252	2696	2647	2606	2557	2516	2672	2582	391	780	5000	1760	5	1	7826815	203	0.00	0.00	12	0.47	0.00	0.00	14510	20231212	-82.12	2295	20241023	13.07	13900	-81.33	20240223	2295	13.07	20241023	13900	-81.33	20240223	2295	13.07	20241023	0.10	N	204210	5000	391 억		108928	N	N	0	N	00	N
60	20241219	140937	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	-10	5	-0.38	89150795	34452	102.16	2595	2605	2570	3380	1820	2600	2587.68	1.39	0	2616	2696	2647	2606	2557	2516	2672	2582	391	780	5000	1760	5	1	7826815	203	0.00	0.00	12	0.44	0.00	0.00	14510	20231212	-82.15	2295	20241023	12.85	13900	-81.37	20240223	2295	12.85	20241023	13900	-81.37	20240223	2295	12.85	20241023	0.10	N	204210	5000	391 억		108928	N	N	0	N	00	N
61	20241219	130935	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	-5	5	-0.19	77070525	29773	88.29	2595	2605	2570	3380	1820	2600	2588.60	1.39	0	1311	2696	2647	2606	2557	2516	2672	2582	391	780	5000	1760	5	1	7826815	203	0.00	0.00	12	0.38	0.00	0.00	14510	20231212	-82.12	2295	20241023	13.07	13900	-81.33	20240223	2295	13.07	20241023	13900	-81.33	20240223	2295	13.07	20241023	0.10	N	204210	5000	391 억		108928	N	N	0	N	00	N
62	20241219	120937	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	-10	5	-0.38	73913035	28554	84.67	2595	2605	2570	3380	1820	2600	2588.54	1.39	0	1062	2696	2647	2606	2557	2516	2672	2582	391	780	5000	1760	5	1	7826815	203	0.00	0.00	12	0.36	0.00	0.00	14510	20231212	-82.15	2295	20241023	12.85	13900	-81.37	20240223	2295	12.85	20241023	13900	-81.37	20240223	2295	12.85	20241023	0.10	N	204210	5000	391 억		108928	N	N	0	N	00	N
63	20241219	110934	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	-10	5	-0.38	61460415	23740	70.40	2595	2605	2570	3380	1820	2600	2588.90	1.39	0	348	2696	2647	2606	2557	2516	2672	2582	391	780	5000	1760	5	1	7826815	203	0.00	0.00	12	0.30	0.00	0.00	14510	20231212	-82.15	2295	20241023	12.85	13900	-81.37	20240223	2295	12.85	20241023	13900	-81.37	20240223	2295	12.85	20241023	0.10	N	204210	5000	391 억		108928	N	N	0	N	00	N
64	20241219	100927	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	-10	5	-0.38	38099165	14695	43.58	2595	2605	2570	3380	1820	2600	2592.66	1.39	0	962	2696	2647	2606	2557	2516	2672	2582	391	780	5000	1760	5	1	7826815	203	0.00	0.00	12	0.19	0.00	0.00	14510	20231212	-82.15	2295	20241023	12.85	13900	-81.37	20240223	2295	12.85	20241023	13900	-81.37	20240223	2295	12.85	20241023	0.10	N	204210	5000	391 억		108928	N	N	0	N	00	N
65	20241219	090937	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	-5	5	-0.19	26438560	10188	30.21	2595	2600	2590	3380	1820	2600	2595.07	1.39	0	352	2696	2647	2606	2557	2516	2672	2582	391	780	5000	1760	5	1	7826815	203	0.00	0.00	12	0.13	0.00	0.00	14510	20231212	-82.12	2295	20241023	13.07	13900	-81.33	20240223	2295	13.07	20241023	13900	-81.33	20240223	2295	13.07	20241023	0.10	N	204210	5000	391 억		108928	N	N	0	N	00	N
66	20241218	160931	57	100.00	KOSPI		리츠	N	N	N	N		N	2600	-25	5	-0.95	86609090	33364	103.37	2585	2655	2565	3410	1840	2625	2595.87	1.47	0	-5532	2681	2652	2601	2572	2521	2667	2587	391	785	5000	1780	5	1	7826815	203	0.00	0.00	12	0.43	0.00	0.00	14510	20231212	-82.08	2295	20241023	13.29	13900	-81.29	20240223	2295	13.29	20241023	13900	-81.29	20240223	2295	13.29	20241023	0.10	N	204210	5000	391 억		115273	N	N	0	N	00	N
67	20241218	150935	57	100.00	KOSPI		리츠	N	N	N	N		N	2600	-25	5	-0.95	82097140	31628	97.99	2585	2655	2565	3410	1840	2625	2595.71	1.47	0	-5377	2681	2652	2601	2572	2521	2667	2587	391	785	5000	1780	5	1	7826815	203	0.00	0.00	12	0.40	0.00	0.00	14510	20231212	-82.08	2295	20241023	13.29	13900	-81.29	20240223	2295	13.29	20241023	13900	-81.29	20240223	2295	13.29	20241023	0.10	N	204210	5000	391 억		115273	N	N	0	N	00	N
68	20241218	140933	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	-30	5	-1.14	73032770	28124	87.14	2585	2655	2565	3410	1840	2625	2596.81	1.47	0	-5448	2681	2652	2601	2572	2521	2667	2587	391	785	5000	1780	5	1	7826815	203	0.00	0.00	12	0.36	0.00	0.00	14510	20231212	-82.12	2295	20241023	13.07	13900	-81.33	20240223	2295	13.07	20241023	13900	-81.33	20240223	2295	13.07	20241023	0.10	N	204210	5000	391 억		115273	N	N	0	N	00	N
69	20241218	130935	57	100.00	KOSPI		리츠	N	N	N	N		N	2600	-25	5	-0.95	55458465	21316	66.04	2585	2655	2570	3410	1840	2625	2601.73	1.47	0	-4349	2681	2652	2601	2572	2521	2667	2587	391	785	5000	1780	5	1	7826815	203	0.00	0.00	12	0.27	0.00	0.00	14510	20231212	-82.08	2295	20241023	13.29	13900	-81.29	20240223	2295	13.29	20241023	13900	-81.29	20240223	2295	13.29	20241023	0.10	N	204210	5000	391 억		115273	N	N	0	N	00	N
70	20241218	120927	57	100.00	KOSPI		리츠	N	N	N	N		N	2605	-20	5	-0.76	51919330	19957	61.83	2585	2655	2570	3410	1840	2625	2601.56	1.47	0	-4298	2681	2652	2601	2572	2521	2667	2587	391	785	5000	1780	5	1	7826815	204	0.00	0.00	12	0.25	0.00	0.00	14510	20231212	-82.05	2295	20241023	13.51	13900	-81.26	20240223	2295	13.51	20241023	13900	-81.26	20240223	2295	13.51	20241023	0.10	N	204210	5000	391 억		115273	N	N	0	N	00	N
71	20241218	110934	57	100.00	KOSPI		리츠	N	N	N	N		N	2600	-25	5	-0.95	29374105	11244	34.84	2585	2655	2570	3410	1840	2625	2612.42	1.47	0	-2751	2681	2652	2601	2572	2521	2667	2587	391	785	5000	1780	5	1	7826815	203	0.00	0.00	12	0.14	0.00	0.00	14510	20231212	-82.08	2295	20241023	13.29	13900	-81.29	20240223	2295	13.29	20241023	13900	-81.29	20240223	2295	13.29	20241023	0.10	N	204210	5000	391 억		115273	N	N	0	N	00	N
72	20241218	100934	57	100.00	KOSPI		리츠	N	N	N	N		N	2615	-10	5	-0.38	10728840	4133	12.81	2585	2620	2570	3410	1840	2625	2595.89	1.47	0	-315	2681	2652	2601	2572	2521	2667	2587	391	785	5000	1780	5	1	7826815	205	0.00	0.00	12	0.05	0.00	0.00	14510	20231212	-81.98	2295	20241023	13.94	13900	-81.19	20240223	2295	13.94	20241023	13900	-81.19	20240223	2295	13.94	20241023	0.10	N	204210	5000	391 억		115273	N	N	0	N	00	N
73	20241218	090937	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	-40	5	-1.52	1975350	768	2.38	2585	2585	2570	3410	1840	2625	2572.00	1.47	0	-44	2681	2652	2601	2572	2521	2667	2587	391	785	5000	1780	5	1	7826815	202	0.00	0.00	12	0.01	0.00	0.00	14510	20231212	-82.18	2295	20241023	12.64	13900	-81.40	20240223	2295	12.64	20241023	13900	-81.40	20240223	2295	12.64	20241023	0.10	N	204210	5000	391 억		115273	N	N	0	N	00	N
74	20241217	160930	57	100.00	KOSPI		리츠	N	N	N	N		N	2625	65	2	2.54	78187080	30224	20.47	2580	2630	2550	3325	1795	2560	2586.84	1.50	0	-2523	2866	2712	2626	2472	2386	2670	2430	391	765	5000	1740	5	1	7826815	205	0.00	0.00	12	0.39	0.00	0.00	14510	20231212	-81.91	2295	20241023	14.38	13900	-81.12	20240223	2295	14.38	20241023	13900	-81.12	20240223	2295	14.38	20241023	0.10	N	204210	5000	391 억		117233	N	N	0	N	00	N
75	20241217	150934	57	100.00	KOSPI		리츠	N	N	N	N		N	2615	55	2	2.15	75290155	29119	19.73	2580	2630	2550	3325	1795	2560	2585.60	1.50	0	-2702	2866	2712	2626	2472	2386	2670	2430	391	765	5000	1740	5	1	7826815	205	0.00	0.00	12	0.37	0.00	0.00	14510	20231212	-81.98	2295	20241023	13.94	13900	-81.19	20240223	2295	13.94	20241023	13900	-81.19	20240223	2295	13.94	20241023	0.10	N	204210	5000	391 억		117233	N	N	0	N	00	N
76	20241217	140925	57	100.00	KOSPI		리츠	N	N	N	N		N	2630	70	2	2.73	71544770	27688	18.76	2580	2630	2550	3325	1795	2560	2583.96	1.50	0	-2911	2866	2712	2626	2472	2386	2670	2430	391	765	5000	1740	5	1	7826815	206	0.00	0.00	12	0.35	0.00	0.00	14510	20231212	-81.87	2295	20241023	14.60	13900	-81.08	20240223	2295	14.60	20241023	13900	-81.08	20240223	2295	14.60	20241023	0.10	N	204210	5000	391 억		117233	N	N	0	N	00	N
77	20241217	130921	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	25	2	0.98	61717340	23914	16.20	2580	2620	2550	3325	1795	2560	2580.80	1.50	0	-3833	2866	2712	2626	2472	2386	2670	2430	391	765	5000	1740	5	1	7826815	202	0.00	0.00	12	0.31	0.00	0.00	14510	20231212	-82.18	2295	20241023	12.64	13900	-81.40	20240223	2295	12.64	20241023	13900	-81.40	20240223	2295	12.64	20241023	0.10	N	204210	5000	391 억		117233	N	N	0	N	00	N
78	20241217	120904	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	25	2	0.98	60723890	23529	15.94	2580	2620	2550	3325	1795	2560	2580.81	1.50	0	-3724	2866	2712	2626	2472	2386	2670	2430	391	765	5000	1740	5	1	7826815	202	0.00	0.00	12	0.30	0.00	0.00	14510	20231212	-82.18	2295	20241023	12.64	13900	-81.40	20240223	2295	12.64	20241023	13900	-81.40	20240223	2295	12.64	20241023	0.10	N	204210	5000	391 억		117233	N	N	0	N	00	N
79	20241217	110909	57	100.00	KOSPI		리츠	N	N	N	N		N	2605	45	2	1.76	39133530	15187	10.29	2580	2620	2550	3325	1795	2560	2576.78	1.50	0	-3389	2866	2712	2626	2472	2386	2670	2430	391	765	5000	1740	5	1	7826815	204	0.00	0.00	12	0.19	0.00	0.00	14510	20231212	-82.05	2295	20241023	13.51	13900	-81.26	20240223	2295	13.51	20241023	13900	-81.26	20240223	2295	13.51	20241023	0.10	N	204210	5000	391 억		117233	N	N	0	N	00	N
80	20241217	100922	57	100.00	KOSPI		리츠	N	N	N	N		N	2610	50	2	1.95	32151480	12509	8.47	2580	2610	2550	3325	1795	2560	2570.27	1.50	0	-3007	2866	2712	2626	2472	2386	2670	2430	391	765	5000	1740	5	1	7826815	204	0.00	0.00	12	0.16	0.00	0.00	14510	20231212	-82.01	2295	20241023	13.73	13900	-81.22	20240223	2295	13.73	20241023	13900	-81.22	20240223	2295	13.73	20241023	0.10	N	204210	5000	391 억		117233	N	N	0	N	00	N
81	20241217	090931	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	-10	5	-0.39	2797150	1093	0.74	2580	2580	2550	3325	1795	2560	2559.15	1.50	0	-25	2866	2712	2626	2472	2386	2670	2430	391	765	5000	1740	5	1	7826815	200	0.00	0.00	12	0.01	0.00	0.00	14510	20231212	-82.43	2295	20241023	11.11	13900	-81.65	20240223	2295	11.11	20241023	13900	-81.65	20240223	2295	11.11	20241023	0.10	N	204210	5000	391 억		117233	N	N	0	N	00	N
82	20241216	160921	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	-210	5	-7.58	390408825	147615	292.17	2770	2780	2540	3600	1940	2770	2644.78	1.60	0	-11132	2890	2830	2755	2695	2620	2860	2725	391	830	5000	1880	5	1	7826815	200	0.00	0.00	12	1.89	0.00	0.00	14510	20231212	-82.36	2295	20241023	11.55	13900	-81.58	20240223	2295	11.55	20241023	13900	-81.58	20240223	2295	11.55	20241023	0.10	N	204210	5000	391 억		125343	N	N	0	N	00	N
83	20241216	150932	57	100.00	KOSPI		리츠	N	N	N	N		N	2565	-205	5	-7.40	365930260	138050	273.24	2770	2780	2540	3600	1940	2770	2650.71	1.60	0	-5837	2890	2830	2755	2695	2620	2860	2725	391	830	5000	1880	5	1	7826815	201	0.00	0.00	12	1.76	0.00	0.00	14510	20231212	-82.32	2295	20241023	11.76	13900	-81.55	20240223	2295	11.76	20241023	13900	-81.55	20240223	2295	11.76	20241023	0.10	N	204210	5000	391 억		125343	N	N	0	N	00	N
84	20241216	140930	57	100.00	KOSPI		리츠	N	N	N	N		N	2610	-160	5	-5.78	284927995	106495	210.78	2770	2780	2580	3600	1940	2770	2675.51	1.60	0	-2193	2890	2830	2755	2695	2620	2860	2725	391	830	5000	1880	5	1	7826815	204	0.00	0.00	12	1.36	0.00	0.00	14510	20231212	-82.01	2295	20241023	13.73	13900	-81.22	20240223	2295	13.73	20241023	13900	-81.22	20240223	2295	13.73	20241023	0.10	N	204210	5000	391 억		125343	N	N	0	N	00	N
85	20241216	130932	57	100.00	KOSPI		리츠	N	N	N	N		N	2655	-115	5	-4.15	232215660	86315	170.84	2770	2780	2635	3600	1940	2770	2690.33	1.60	0	382	2890	2830	2755	2695	2620	2860	2725	391	830	5000	1880	5	1	7826815	208	0.00	0.00	12	1.10	0.00	0.00	14510	20231212	-81.70	2295	20241023	15.69	13900	-80.90	20240223	2295	15.69	20241023	13900	-80.90	20240223	2295	15.69	20241023	0.10	N	204210	5000	391 억		125343	N	N	0	N	00	N
86	20241216	120931	57	100.00	KOSPI		리츠	N	N	N	N		N	2710	-60	5	-2.17	124115800	45735	90.52	2770	2780	2685	3600	1940	2770	2713.80	1.60	0	-165	2890	2830	2755	2695	2620	2860	2725	391	830	5000	1880	5	1	7826815	212	0.00	0.00	12	0.58	0.00	0.00	14510	20231212	-81.32	2295	20241023	18.08	13900	-80.50	20240223	2295	18.08	20241023	13900	-80.50	20240223	2295	18.08	20241023	0.10	N	204210	5000	391 억		125343	N	N	0	N	00	N
87	20241216	110930	57	100.00	KOSPI		리츠	N	N	N	N		N	2740	-30	5	-1.08	46225510	16933	33.51	2770	2780	2700	3600	1940	2770	2729.91	1.60	0	-1301	2890	2830	2755	2695	2620	2860	2725	391	830	5000	1880	5	1	7826815	214	0.00	0.00	12	0.22	0.00	0.00	14510	20231212	-81.12	2295	20241023	19.39	13900	-80.29	20240223	2295	19.39	20241023	13900	-80.29	20240223	2295	19.39	20241023	0.10	N	204210	5000	391 억		125343	N	N	0	N	00	N
88	20241216	100930	57	100.00	KOSPI		리츠	N	N	N	N		N	2755	-15	5	-0.54	31699865	11609	22.98	2770	2780	2700	3600	1940	2770	2730.63	1.60	0	-2244	2890	2830	2755	2695	2620	2860	2725	391	830	5000	1880	5	1	7826815	216	0.00	0.00	12	0.15	0.00	0.00	14510	20231212	-81.01	2295	20241023	20.04	13900	-80.18	20240223	2295	20.04	20241023	13900	-80.18	20240223	2295	20.04	20241023	0.10	N	204210	5000	391 억		125343	N	N	0	N	00	N
89	20241216	090930	57	100.00	KOSPI		리츠	N	N	N	N		N	2760	-10	5	-0.36	9415680	3415	6.76	2770	2780	2725	3600	1940	2770	2757.15	1.60	0	-2185	2890	2830	2755	2695	2620	2860	2725	391	830	5000	1880	5	1	7826815	216	0.00	0.00	12	0.04	0.00	0.00	14510	20231212	-80.98	2295	20241023	20.26	13900	-80.14	20240223	2295	20.26	20241023	13900	-80.14	20240223	2295	20.26	20241023	0.10	N	204210	5000	391 억		125343	N	N	0	N	00	N
90	20241213	160923	57	100.00	KOSPI		리츠	N	N	N	N		N	2770	5	2	0.18	135971605	50211	60.09	2730	2815	2680	3590	1940	2765	2708.00	1.60	0	649	2985	2875	2800	2690	2615	2837	2652	391	825	5000	1880	5	1	7826815	217	0.00	0.00	12	0.64	0.00	0.00	14510	20231212	-80.91	2295	20241023	20.70	13900	-80.07	20240223	2295	20.70	20241023	13900	-80.07	20240223	2295	20.70	20241023	0.10	N	204210	5000	391 억		125525	N	N	0	N	00	N
91	20241213	150929	57	100.00	KOSPI		리츠	N	N	N	N		N	2720	-45	5	-1.63	134295285	49600	59.36	2730	2815	2680	3590	1940	2765	2707.57	1.60	0	734	2985	2875	2800	2690	2615	2837	2652	391	825	5000	1880	5	1	7826815	213	0.00	0.00	12	0.63	0.00	0.00	14510	20231212	-81.25	2295	20241023	18.52	13900	-80.43	20240223	2295	18.52	20241023	13900	-80.43	20240223	2295	18.52	20241023	0.10	N	204210	5000	391 억		125525	N	N	0	N	00	N
92	20241213	140928	57	100.00	KOSPI		리츠	N	N	N	N		N	2705	-60	5	-2.17	117553505	43410	51.96	2730	2815	2680	3590	1940	2765	2707.98	1.60	0	443	2985	2875	2800	2690	2615	2837	2652	391	825	5000	1880	5	1	7826815	212	0.00	0.00	12	0.55	0.00	0.00	14510	20231212	-81.36	2295	20241023	17.86	13900	-80.54	20240223	2295	17.86	20241023	13900	-80.54	20240223	2295	17.86	20241023	0.10	N	204210	5000	391 억		125525	N	N	0	N	00	N
93	20241213	130928	57	100.00	KOSPI		리츠	N	N	N	N		N	2715	-50	5	-1.81	95489885	35240	42.18	2730	2815	2680	3590	1940	2765	2709.70	1.60	0	823	2985	2875	2800	2690	2615	2837	2652	391	825	5000	1880	5	1	7826815	212	0.00	0.00	12	0.45	0.00	0.00	14510	20231212	-81.29	2295	20241023	18.30	13900	-80.47	20240223	2295	18.30	20241023	13900	-80.47	20240223	2295	18.30	20241023	0.10	N	204210	5000	391 억		125525	N	N	0	N	00	N
94	20241213	120929	57	100.00	KOSPI		리츠	N	N	N	N		N	2680	-85	5	-3.07	88574185	32684	39.12	2730	2815	2680	3590	1940	2765	2710.02	1.60	0	1748	2985	2875	2800	2690	2615	2837	2652	391	825	5000	1880	5	1	7826815	210	0.00	0.00	12	0.42	0.00	0.00	14510	20231212	-81.53	2295	20241023	16.78	13900	-80.72	20240223	2295	16.78	20241023	13900	-80.72	20240223	2295	16.78	20241023	0.10	N	204210	5000	391 억		125525	N	N	0	N	00	N
95	20241213	110927	57	100.00	KOSPI		리츠	N	N	N	N		N	2725	-40	5	-1.45	55471205	20405	24.42	2730	2815	2690	3590	1940	2765	2718.51	1.60	0	191	2985	2875	2800	2690	2615	2837	2652	391	825	5000	1880	5	1	7826815	213	0.00	0.00	12	0.26	0.00	0.00	14510	20231212	-81.22	2295	20241023	18.74	13900	-80.40	20240223	2295	18.74	20241023	13900	-80.40	20240223	2295	18.74	20241023	0.10	N	204210	5000	391 억		125525	N	N	0	N	00	N
96	20241213	100918	57	100.00	KOSPI		리츠	N	N	N	N		N	2720	-45	5	-1.63	37755540	13898	16.63	2730	2815	2690	3590	1940	2765	2716.62	1.60	0	541	2985	2875	2800	2690	2615	2837	2652	391	825	5000	1880	5	1	7826815	213	0.00	0.00	12	0.18	0.00	0.00	14510	20231212	-81.25	2295	20241023	18.52	13900	-80.43	20240223	2295	18.52	20241023	13900	-80.43	20240223	2295	18.52	20241023	0.10	N	204210	5000	391 억		125525	N	N	0	N	00	N
97	20241213	090929	57	100.00	KOSPI		리츠	N	N	N	N		N	2800	35	2	1.27	1405615	509	0.61	2730	2815	2730	3590	1940	2765	2761.52	1.60	0	-456	2985	2875	2800	2690	2615	2837	2652	391	825	5000	1880	5	1	7826815	219	0.00	0.00	12	0.01	0.00	0.00	14510	20231212	-80.70	2295	20241023	22.00	13900	-79.86	20240223	2295	22.00	20241023	13900	-79.86	20240223	2295	22.00	20241023	0.10	N	204210	5000	391 억		125525	N	N	0	N	00	N
98	20241212	160929	57	100.00	KOSPI		리츠	N	N	N	N		N	2765	-120	5	-4.16	232798230	83542	219.70	2815	2910	2725	3750	2020	2885	2786.60	1.59	0	-1434	3011	2947	2886	2822	2761	2980	2855	391	865	5000	1960	5	1	7826815	216	0.00	0.00	12	1.07	0.00	0.00	14510	20231212	-80.94	2295	20241023	20.48	13900	-80.11	20240223	2295	20.48	20241023	14510	-80.94	20231212	2295	20.48	20241023	0.10	N	204210	5000	391 억		124333	N	N	0	N	00	N
99	20241212	150922	57	100.00	KOSPI		리츠	N	N	N	N		N	2770	-115	5	-3.99	225759620	81006	213.03	2815	2910	2725	3750	2020	2885	2786.95	1.59	0	293	3011	2947	2886	2822	2761	2980	2855	391	865	5000	1960	5	1	7826815	217	0.00	0.00	12	1.03	0.00	0.00	14510	20231212	-80.91	2295	20241023	20.70	13900	-80.07	20240223	2295	20.70	20241023	14510	-80.91	20231212	2295	20.70	20241023	0.10	N	204210	5000	391 억		124333	N	N	0	N	00	N
100	20241212	140920	57	100.00	KOSPI		리츠	N	N	N	N		N	2755	-130	5	-4.51	189823250	67924	178.63	2815	2910	2730	3750	2020	2885	2794.64	1.59	0	4101	3011	2947	2886	2822	2761	2980	2855	391	865	5000	1960	5	1	7826815	216	0.00	0.00	12	0.87	0.00	0.00	14510	20231212	-81.01	2295	20241023	20.04	13900	-80.18	20240223	2295	20.04	20241023	14510	-81.01	20231212	2295	20.04	20241023	0.10	N	204210	5000	391 억		124333	N	N	0	N	00	N
101	20241212	130908	57	100.00	KOSPI		리츠	N	N	N	N		N	2785	-100	5	-3.47	153644500	54779	144.06	2815	2910	2740	3750	2020	2885	2804.81	1.59	0	8190	3011	2947	2886	2822	2761	2980	2855	391	865	5000	1960	5	1	7826815	218	0.00	0.00	12	0.70	0.00	0.00	14510	20231212	-80.81	2295	20241023	21.35	13900	-79.96	20240223	2295	21.35	20241023	14510	-80.81	20231212	2295	21.35	20241023	0.10	N	204210	5000	391 억		124333	N	N	0	N	00	N
102	20241212	120904	57	100.00	KOSPI		리츠	N	N	N	N		N	2785	-100	5	-3.47	142705975	50845	133.71	2815	2910	2740	3750	2020	2885	2806.69	1.59	0	10571	3011	2947	2886	2822	2761	2980	2855	391	865	5000	1960	5	1	7826815	218	0.00	0.00	12	0.65	0.00	0.00	14510	20231212	-80.81	2295	20241023	21.35	13900	-79.96	20240223	2295	21.35	20241023	14510	-80.81	20231212	2295	21.35	20241023	0.10	N	204210	5000	391 억		124333	N	N	0	N	00	N
103	20241212	110916	57	100.00	KOSPI		리츠	N	N	N	N		N	2845	-40	5	-1.39	44533635	15518	40.81	2815	2910	2815	3750	2020	2885	2869.81	1.59	0	-2280	3011	2947	2886	2822	2761	2980	2855	391	865	5000	1960	5	1	7826815	223	0.00	0.00	12	0.20	0.00	0.00	14510	20231212	-80.39	2295	20241023	23.97	13900	-79.53	20240223	2295	23.97	20241023	14510	-80.39	20231212	2295	23.97	20241023	0.10	N	204210	5000	391 억		124333	N	N	0	N	00	N
104	20241212	100914	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	25	2	0.87	22897485	7977	20.98	2815	2910	2815	3750	2020	2885	2870.44	1.59	0	-1372	3011	2947	2886	2822	2761	2980	2855	391	865	5000	1960	5	1	7826815	228	0.00	0.00	12	0.10	0.00	0.00	14510	20231212	-79.94	2295	20241023	26.80	13900	-79.06	20240223	2295	26.80	20241023	14510	-79.94	20231212	2295	26.80	20241023	0.10	N	204210	5000	391 억		124333	N	N	0	N	00	N
105	20241212	090921	57	100.00	KOSPI		리츠	N	N	N	N		N	2880	-5	5	-0.17	10990200	3870	10.18	2815	2900	2815	3750	2020	2885	2839.84	1.59	0	869	3011	2947	2886	2822	2761	2980	2855	391	865	5000	1960	5	1	7826815	225	0.00	0.00	12	0.05	0.00	0.00	14510	20231212	-80.15	2295	20241023	25.49	13900	-79.28	20240223	2295	25.49	20241023	14510	-80.15	20231212	2295	25.49	20241023	0.10	N	204210	5000	391 억		124333	N	N	0	N	00	N
106	20241211	160915	57	100.00	KOSPI		리츠	N	N	N	N		N	2885	10	2	0.35	109382360	38026	301.34	2875	2950	2825	3735	2015	2875	2876.52	1.41	0	7921	2948	2911	2873	2836	2798	2930	2855	391	860	5000	1950	5	1	7826815	226	0.00	0.00	12	0.49	0.00	0.00	14510	20231212	-80.12	2295	20241023	25.71	13900	-79.24	20240223	2295	25.71	20241023	14510	-80.12	20231212	2295	25.71	20241023	0.10	N	204210	5000	391 억		110591	N	N	0	N	00	N
107	20241211	150904	57	100.00	KOSPI		리츠	N	N	N	N		N	2905	30	2	1.04	107905645	37515	297.29	2875	2950	2825	3735	2015	2875	2876.33	1.41	0	7801	2948	2911	2873	2836	2798	2930	2855	391	860	5000	1950	5	1	7826815	227	0.00	0.00	12	0.48	0.00	0.00	14510	20231212	-79.98	2295	20241023	26.58	13900	-79.10	20240223	2295	26.58	20241023	14510	-79.98	20231212	2295	26.58	20241023	0.10	N	204210	5000	391 억		110591	N	N	0	N	00	N
108	20241211	140922	57	100.00	KOSPI		리츠	N	N	N	N		N	2900	25	2	0.87	101088280	35165	278.67	2875	2950	2825	3735	2015	2875	2874.68	1.41	0	6406	2948	2911	2873	2836	2798	2930	2855	391	860	5000	1950	5	1	7826815	227	0.00	0.00	12	0.45	0.00	0.00	14510	20231212	-80.01	2295	20241023	26.36	13900	-79.14	20240223	2295	26.36	20241023	14510	-80.01	20231212	2295	26.36	20241023	0.10	N	204210	5000	391 억		110591	N	N	0	N	00	N
109	20241211	130924	57	100.00	KOSPI		리츠	N	N	N	N		N	2900	25	2	0.87	95915195	33380	264.52	2875	2950	2825	3735	2015	2875	2873.43	1.41	0	6048	2948	2911	2873	2836	2798	2930	2855	391	860	5000	1950	5	1	7826815	227	0.00	0.00	12	0.43	0.00	0.00	14510	20231212	-80.01	2295	20241023	26.36	13900	-79.14	20240223	2295	26.36	20241023	14510	-80.01	20231212	2295	26.36	20241023	0.10	N	204210	5000	391 억		110591	N	N	0	N	00	N
110	20241211	120924	57	100.00	KOSPI		리츠	N	N	N	N		N	2890	15	2	0.52	91712665	31929	253.02	2875	2950	2825	3735	2015	2875	2872.39	1.41	0	6884	2948	2911	2873	2836	2798	2930	2855	391	860	5000	1950	5	1	7826815	226	0.00	0.00	12	0.41	0.00	0.00	14510	20231212	-80.08	2295	20241023	25.93	13900	-79.21	20240223	2295	25.93	20241023	14510	-80.08	20231212	2295	25.93	20241023	0.10	N	204210	5000	391 억		110591	N	N	0	N	00	N
111	20241211	110920	57	100.00	KOSPI		리츠	N	N	N	N		N	2915	40	2	1.39	36144670	12421	98.43	2875	2950	2845	3735	2015	2875	2909.96	1.41	0	1909	2948	2911	2873	2836	2798	2930	2855	391	860	5000	1950	5	1	7826815	228	0.00	0.00	12	0.16	0.00	0.00	14510	20231212	-79.91	2295	20241023	27.02	13900	-79.03	20240223	2295	27.02	20241023	14510	-79.91	20231212	2295	27.02	20241023	0.10	N	204210	5000	391 억		110591	N	N	0	N	00	N
112	20241211	100922	57	100.00	KOSPI		리츠	N	N	N	N		N	2925	50	2	1.74	17276050	5932	47.01	2875	2950	2845	3735	2015	2875	2912.35	1.41	0	1304	2948	2911	2873	2836	2798	2930	2855	391	860	5000	1950	5	1	7826815	229	0.00	0.00	12	0.08	0.00	0.00	14510	20231212	-79.84	2295	20241023	27.45	13900	-78.96	20240223	2295	27.45	20241023	14510	-79.84	20231212	2295	27.45	20241023	0.10	N	204210	5000	391 억		110591	N	N	0	N	00	N
113	20241211	090927	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	35	2	1.22	3728070	1300	10.30	2875	2910	2845	3735	2015	2875	2867.75	1.41	0	668	2948	2911	2873	2836	2798	2930	2855	391	860	5000	1950	5	1	7826815	228	0.00	0.00	12	0.02	0.00	0.00	14510	20231212	-79.94	2295	20241023	26.80	13900	-79.06	20240223	2295	26.80	20241023	14510	-79.94	20231212	2295	26.80	20241023	0.10	N	204210	5000	391 억		110591	N	N	0	N	00	N
114	20241210	160914	57	100.00	KOSPI		리츠	N	N	N	N		N	2875	90	2	3.23	36419605	12619	29.33	2835	2910	2835	3620	1950	2785	2886.09	1.34	0	5241	3005	2895	2840	2730	2675	2867	2702	391	835	5000	1890	5	1	7826815	225	0.00	0.00	12	0.16	0.00	0.00	14510	20231212	-80.19	2295	20241023	25.27	13900	-79.32	20240223	2295	25.27	20241023	14510	-80.19	20231212	2295	25.27	20241023	0.10	N	204210	5000	391 억		104783	N	N	0	N	00	N
115	20241210	150916	57	100.00	KOSPI		리츠	N	N	N	N		N	2905	120	2	4.31	33569265	11631	27.04	2835	2910	2835	3620	1950	2785	2886.19	1.34	0	4652	3005	2895	2840	2730	2675	2867	2702	391	835	5000	1890	5	1	7826815	227	0.00	0.00	12	0.15	0.00	0.00	14510	20231212	-79.98	2295	20241023	26.58	13900	-79.10	20240223	2295	26.58	20241023	14510	-79.98	20231212	2295	26.58	20241023	0.10	N	204210	5000	391 억		104783	N	N	0	N	00	N
116	20241210	140916	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	125	2	4.49	29108980	10083	23.44	2835	2910	2835	3620	1950	2785	2886.94	1.34	0	3764	3005	2895	2840	2730	2675	2867	2702	391	835	5000	1890	5	1	7826815	228	0.00	0.00	12	0.13	0.00	0.00	14510	20231212	-79.94	2295	20241023	26.80	13900	-79.06	20240223	2295	26.80	20241023	14510	-79.94	20231212	2295	26.80	20241023	0.10	N	204210	5000	391 억		104783	N	N	0	N	00	N
117	20241210	130916	57	100.00	KOSPI		리츠	N	N	N	N		N	2880	95	2	3.41	17814885	6185	14.38	2835	2895	2835	3620	1950	2785	2880.34	1.34	0	903	3005	2895	2840	2730	2675	2867	2702	391	835	5000	1890	5	1	7826815	225	0.00	0.00	12	0.08	0.00	0.00	14510	20231212	-80.15	2295	20241023	25.49	13900	-79.28	20240223	2295	25.49	20241023	14510	-80.15	20231212	2295	25.49	20241023	0.10	N	204210	5000	391 억		104783	N	N	0	N	00	N
118	20241210	120915	57	100.00	KOSPI		리츠	N	N	N	N		N	2880	95	2	3.41	16222235	5632	13.09	2835	2895	2835	3620	1950	2785	2880.37	1.34	0	907	3005	2895	2840	2730	2675	2867	2702	391	835	5000	1890	5	1	7826815	225	0.00	0.00	12	0.07	0.00	0.00	14510	20231212	-80.15	2295	20241023	25.49	13900	-79.28	20240223	2295	25.49	20241023	14510	-80.15	20231212	2295	25.49	20241023	0.10	N	204210	5000	391 억		104783	N	N	0	N	00	N
119	20241210	110915	57	100.00	KOSPI		리츠	N	N	N	N		N	2885	100	2	3.59	14149755	4913	11.42	2835	2895	2835	3620	1950	2785	2880.06	1.34	0	1222	3005	2895	2840	2730	2675	2867	2702	391	835	5000	1890	5	1	7826815	226	0.00	0.00	12	0.06	0.00	0.00	14510	20231212	-80.12	2295	20241023	25.71	13900	-79.24	20240223	2295	25.71	20241023	14510	-80.12	20231212	2295	25.71	20241023	0.10	N	204210	5000	391 억		104783	N	N	0	N	00	N
120	20241210	100916	57	100.00	KOSPI		리츠	N	N	N	N		N	2890	105	2	3.77	11216765	3896	9.06	2835	2895	2835	3620	1950	2785	2879.05	1.34	0	925	3005	2895	2840	2730	2675	2867	2702	391	835	5000	1890	5	1	7826815	226	0.00	0.00	12	0.05	0.00	0.00	14510	20231212	-80.08	2295	20241023	25.93	13900	-79.21	20240223	2295	25.93	20241023	14510	-80.08	20231212	2295	25.93	20241023	0.10	N	204210	5000	391 억		104783	N	N	0	N	00	N
121	20241210	090921	57	100.00	KOSPI		리츠	N	N	N	N		N	2875	90	2	3.23	4251735	1482	3.44	2835	2875	2835	3620	1950	2785	2868.92	1.34	0	858	3005	2895	2840	2730	2675	2867	2702	391	835	5000	1890	5	1	7826815	225	0.00	0.00	12	0.02	0.00	0.00	14510	20231212	-80.19	2295	20241023	25.27	13900	-79.32	20240223	2295	25.27	20241023	14510	-80.19	20231212	2295	25.27	20241023	0.10	N	204210	5000	391 억		104783	N	N	0	N	00	N
122	20241209	160912	57	100.00	KOSPI		리츠	N	N	N	N		N	2785	-200	5	-6.70	122544190	43019	83.85	2905	2950	2785	3880	2090	2985	2848.61	1.35	0	-3376	3175	3080	2975	2880	2775	3027	2827	391	895	5000	2020	5	1	7826815	218	0.00	0.00	12	0.55	0.00	0.00	14510	20231212	-80.81	2295	20241023	21.35	13900	-79.96	20240223	2295	21.35	20241023	14510	-80.81	20231212	2295	21.35	20241023	0.10	N	204210	5000	391 억		105646	N	N	0	N	00	N
123	20241209	150913	57	100.00	KOSPI		리츠	N	N	N	N		N	2785	-200	5	-6.70	119655895	41982	81.83	2905	2950	2785	3880	2090	2985	2850.17	1.35	0	-3038	3175	3080	2975	2880	2775	3027	2827	391	895	5000	2020	5	1	7826815	218	0.00	0.00	12	0.54	0.00	0.00	14510	20231212	-80.81	2295	20241023	21.35	13900	-79.96	20240223	2295	21.35	20241023	14510	-80.81	20231212	2295	21.35	20241023	0.10	N	204210	5000	391 억		105646	N	N	0	N	00	N
124	20241209	140915	57	100.00	KOSPI		리츠	N	N	N	N		N	2860	-125	5	-4.19	101695090	35563	69.32	2905	2950	2795	3880	2090	2985	2859.58	1.35	0	-4575	3175	3080	2975	2880	2775	3027	2827	391	895	5000	2020	5	1	7826815	224	0.00	0.00	12	0.45	0.00	0.00	14510	20231212	-80.29	2295	20241023	24.62	13900	-79.42	20240223	2295	24.62	20241023	14510	-80.29	20231212	2295	24.62	20241023	0.10	N	204210	5000	391 억		105646	N	N	0	N	00	N
125	20241209	130917	57	100.00	KOSPI		리츠	N	N	N	N		N	2870	-115	5	-3.85	68481270	23805	46.40	2905	2950	2830	3880	2090	2985	2876.76	1.35	0	-4212	3175	3080	2975	2880	2775	3027	2827	391	895	5000	2020	5	1	7826815	225	0.00	0.00	12	0.30	0.00	0.00	14510	20231212	-80.22	2295	20241023	25.05	13900	-79.35	20240223	2295	25.05	20241023	14510	-80.22	20231212	2295	25.05	20241023	0.10	N	204210	5000	391 억		105646	N	N	0	N	00	N
126	20241209	120913	57	100.00	KOSPI		리츠	N	N	N	N		N	2885	-100	5	-3.35	54953920	19070	37.17	2905	2950	2850	3880	2090	2985	2881.69	1.35	0	-3886	3175	3080	2975	2880	2775	3027	2827	391	895	5000	2020	5	1	7826815	226	0.00	0.00	12	0.24	0.00	0.00	14510	20231212	-80.12	2295	20241023	25.71	13900	-79.24	20240223	2295	25.71	20241023	14510	-80.12	20231212	2295	25.71	20241023	0.10	N	204210	5000	391 억		105646	N	N	0	N	00	N
127	20241209	110914	57	100.00	KOSPI		리츠	N	N	N	N		N	2865	-120	5	-4.02	44680115	15482	30.18	2905	2950	2850	3880	2090	2985	2885.94	1.35	0	-2670	3175	3080	2975	2880	2775	3027	2827	391	895	5000	2020	5	1	7826815	224	0.00	0.00	12	0.20	0.00	0.00	14510	20231212	-80.25	2295	20241023	24.84	13900	-79.39	20240223	2295	24.84	20241023	14510	-80.25	20231212	2295	24.84	20241023	0.10	N	204210	5000	391 억		105646	N	N	0	N	00	N
128	20241209	100912	57	100.00	KOSPI		리츠	N	N	N	N		N	2900	-85	5	-2.85	30073405	10407	20.28	2905	2950	2850	3880	2090	2985	2889.73	1.35	0	-2506	3175	3080	2975	2880	2775	3027	2827	391	895	5000	2020	5	1	7826815	227	0.00	0.00	12	0.13	0.00	0.00	14510	20231212	-80.01	2295	20241023	26.36	13900	-79.14	20240223	2295	26.36	20241023	14510	-80.01	20231212	2295	26.36	20241023	0.10	N	204210	5000	391 억		105646	N	N	0	N	00	N
129	20241209	090907	57	100.00	KOSPI		리츠	N	N	N	N		N	2890	-95	5	-3.18	10052720	3455	6.73	2905	2950	2875	3880	2090	2985	2909.62	1.35	0	-1943	3175	3080	2975	2880	2775	3027	2827	391	895	5000	2020	5	1	7826815	226	0.00	0.00	12	0.04	0.00	0.00	14510	20231212	-80.08	2295	20241023	25.93	13900	-79.21	20240223	2295	25.93	20241023	14510	-80.08	20231212	2295	25.93	20241023	0.10	N	204210	5000	391 억		105646	N	N	0	N	00	N
130	20241206	160905	57	100.00	KOSPI		리츠	N	N	N	N		N	2985	-85	5	-2.77	151458360	51289	110.57	3010	3070	2870	3990	2150	3070	2953.04	1.45	0	-6170	3243	3156	3113	3026	2983	3135	3005	391	920	5000	2080	5	1	7826815	234	0.00	0.00	12	0.66	0.00	0.00	14510	20231212	-79.43	2295	20241023	30.07	13900	-78.53	20240223	2295	30.07	20241023	14510	-79.43	20231212	2295	30.07	20241023	0.10	N	204210	5000	391 억		113489	N	N	0	N	00	N
131	20241206	150910	57	100.00	KOSPI		리츠	N	N	N	N		N	2990	-80	5	-2.61	145591165	49316	106.32	3010	3070	2870	3990	2150	3070	2952.21	1.45	0	-4839	3243	3156	3113	3026	2983	3135	3005	391	920	5000	2080	5	1	7826815	234	0.00	0.00	12	0.63	0.00	0.00	14510	20231212	-79.39	2295	20241023	30.28	13900	-78.49	20240223	2295	30.28	20241023	14510	-79.39	20231212	2295	30.28	20241023	0.10	N	204210	5000	391 억		113489	N	N	0	N	00	N
132	20241206	140907	57	100.00	KOSPI		리츠	N	N	N	N		N	2935	-135	5	-4.40	112988355	38172	82.29	3010	3070	2870	3990	2150	3070	2959.98	1.45	0	-3062	3243	3156	3113	3026	2983	3135	3005	391	920	5000	2080	5	1	7826815	230	0.00	0.00	12	0.49	0.00	0.00	14510	20231212	-79.77	2295	20241023	27.89	13900	-78.88	20240223	2295	27.89	20241023	14510	-79.77	20231212	2295	27.89	20241023	0.10	N	204210	5000	391 억		113489	N	N	0	N	00	N
133	20241206	130908	57	100.00	KOSPI		리츠	N	N	N	N		N	2940	-130	5	-4.23	92072600	31042	66.92	3010	3070	2870	3990	2150	3070	2966.07	1.45	0	-2341	3243	3156	3113	3026	2983	3135	3005	391	920	5000	2080	5	1	7826815	230	0.00	0.00	12	0.40	0.00	0.00	14510	20231212	-79.74	2295	20241023	28.10	13900	-78.85	20240223	2295	28.10	20241023	14510	-79.74	20231212	2295	28.10	20241023	0.10	N	204210	5000	391 억		113489	N	N	0	N	00	N
134	20241206	120903	57	100.00	KOSPI		리츠	N	N	N	N		N	2950	-120	5	-3.91	82695635	27897	60.14	3010	3070	2870	3990	2150	3070	2964.32	1.45	0	-1572	3243	3156	3113	3026	2983	3135	3005	391	920	5000	2080	5	1	7826815	231	0.00	0.00	12	0.36	0.00	0.00	14510	20231212	-79.67	2295	20241023	28.54	13900	-78.78	20240223	2295	28.54	20241023	14510	-79.67	20231212	2295	28.54	20241023	0.10	N	204210	5000	391 억		113489	N	N	0	N	00	N
135	20241206	110859	57	100.00	KOSPI		리츠	N	N	N	N		N	2940	-130	5	-4.23	65343855	22041	47.52	3010	3070	2870	3990	2150	3070	2964.65	1.45	0	-721	3243	3156	3113	3026	2983	3135	3005	391	920	5000	2080	5	1	7826815	230	0.00	0.00	12	0.28	0.00	0.00	14510	20231212	-79.74	2295	20241023	28.10	13900	-78.85	20240223	2295	28.10	20241023	14510	-79.74	20231212	2295	28.10	20241023	0.10	N	204210	5000	391 억		113489	N	N	0	N	00	N
136	20241206	100900	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	-70	5	-2.28	23873060	7845	16.91	3010	3070	2955	3990	2150	3070	3043.09	1.45	0	-1014	3243	3156	3113	3026	2983	3135	3005	391	920	5000	2080	5	1	7826815	235	0.00	0.00	12	0.10	0.00	0.00	14510	20231212	-79.32	2295	20241023	30.72	13900	-78.42	20240223	2295	30.72	20241023	14510	-79.32	20231212	2295	30.72	20241023	0.10	N	204210	5000	391 억		113489	N	N	0	N	00	N
137	20241206	090907	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	-5	5	-0.16	4594755	1509	3.25	3010	3070	3010	3990	2150	3070	3044.90	1.45	0	817	3243	3156	3113	3026	2983	3135	3005	391	920	5000	2080	5	1	7826815	240	0.00	0.00	12	0.02	0.00	0.00	14510	20231212	-78.88	2295	20241023	33.55	13900	-77.95	20240223	2295	33.55	20241023	14510	-78.88	20231212	2295	33.55	20241023	0.10	N	204210	5000	391 억		113489	N	N	0	N	00	N
138	20241205	160849	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	5	2	0.16	144794055	46386	23.22	3075	3200	3070	3980	2150	3065	3121.50	1.51	0	-225	3588	3326	3103	2841	2618	3457	2972	391	915	5000	2080	5	1	7826815	240	0.00	0.00	12	0.59	0.00	0.00	14510	20231212	-78.84	2295	20241023	33.77	13900	-77.91	20240223	2295	33.77	20241023	14510	-78.84	20231212	2295	33.77	20241023	0.10	N	204210	5000	391 억		118033	N	N	0	N	00	N
139	20241205	150855	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	15	2	0.49	137803325	44109	22.08	3075	3200	3075	3980	2150	3065	3124.15	1.51	0	50	3588	3326	3103	2841	2618	3457	2972	391	915	5000	2080	5	1	7826815	241	0.00	0.00	12	0.56	0.00	0.00	14510	20231212	-78.77	2295	20241023	34.20	13900	-77.84	20240223	2295	34.20	20241023	14510	-78.77	20231212	2295	34.20	20241023	0.10	N	204210	5000	391 억		118033	N	N	0	N	00	N
140	20241205	140841	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	25	2	0.82	99155430	31574	15.81	3075	3200	3075	3980	2150	3065	3140.41	1.51	0	1952	3588	3326	3103	2841	2618	3457	2972	391	915	5000	2080	5	1	7826815	242	0.00	0.00	12	0.40	0.00	0.00	14510	20231212	-78.70	2295	20241023	34.64	13900	-77.77	20240223	2295	34.64	20241023	14510	-78.70	20231212	2295	34.64	20241023	0.10	N	204210	5000	391 억		118033	N	N	0	N	00	N
141	20241205	130851	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	25	2	0.82	98297850	31297	15.67	3075	3200	3075	3980	2150	3065	3140.81	1.51	0	1999	3588	3326	3103	2841	2618	3457	2972	391	915	5000	2080	5	1	7826815	242	0.00	0.00	12	0.40	0.00	0.00	14510	20231212	-78.70	2295	20241023	34.64	13900	-77.77	20240223	2295	34.64	20241023	14510	-78.70	20231212	2295	34.64	20241023	0.10	N	204210	5000	391 억		118033	N	N	0	N	00	N
142	20241205	120851	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	20	2	0.65	91756590	29185	14.61	3075	3200	3075	3980	2150	3065	3143.96	1.51	0	2584	3588	3326	3103	2841	2618	3457	2972	391	915	5000	2080	5	1	7826815	241	0.00	0.00	12	0.37	0.00	0.00	14510	20231212	-78.74	2295	20241023	34.42	13900	-77.81	20240223	2295	34.42	20241023	14510	-78.74	20231212	2295	34.42	20241023	0.10	N	204210	5000	391 억		118033	N	N	0	N	00	N
143	20241205	110850	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	65	2	2.12	63892585	20227	10.13	3075	3200	3075	3980	2150	3065	3158.78	1.51	0	2435	3588	3326	3103	2841	2618	3457	2972	391	915	5000	2080	5	1	7826815	245	0.00	0.00	12	0.26	0.00	0.00	14510	20231212	-78.43	2295	20241023	36.38	13900	-77.48	20240223	2295	36.38	20241023	14510	-78.43	20231212	2295	36.38	20241023	0.10	N	204210	5000	391 억		118033	N	N	0	N	00	N
144	20241205	100846	57	100.00	KOSPI		리츠	N	N	N	N		N	3165	100	2	3.26	50128925	15847	7.93	3075	3200	3075	3980	2150	3065	3163.31	1.51	0	1895	3588	3326	3103	2841	2618	3457	2972	391	915	5000	2080	5	1	7826815	248	0.00	0.00	12	0.20	0.00	0.00	14510	20231212	-78.19	2295	20241023	37.91	13900	-77.23	20240223	2295	37.91	20241023	14510	-78.19	20231212	2295	37.91	20241023	0.10	N	204210	5000	391 억		118033	N	N	0	N	00	N
145	20241205	090854	57	100.00	KOSPI		리츠	N	N	N	N		N	3190	125	2	4.08	11042175	3485	1.74	3075	3200	3075	3980	2150	3065	3168.49	1.51	0	-2352	3588	3326	3103	2841	2618	3457	2972	391	915	5000	2080	5	1	7826815	250	0.00	0.00	12	0.04	0.00	0.00	14510	20231212	-78.02	2295	20241023	39.00	13900	-77.05	20240223	2295	39.00	20241023	14510	-78.02	20231212	2295	39.00	20241023	0.10	N	204210	5000	391 억		118033	N	N	0	N	00	N
146	20241204	160835	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	30	2	0.99	632151600	199692	493.46	2880	3365	2880	3945	2125	3035	3165.63	1.45	0	-1091	3105	3070	3005	2970	2905	3087	2987	391	910	5000	2060	5	1	7826815	240	0.00	0.00	12	2.55	0.00	0.00	14510	20231212	-78.88	2295	20241023	33.55	13900	-77.95	20240223	2295	33.55	20241023	14510	-78.88	20231212	2295	33.55	20241023	0.10	N	204210	5000	391 억		113539	N	N	0	N	00	N
147	20241204	150835	57	100.00	KOSPI		리츠	N	N	N	N		N	3115	80	2	2.64	621913625	196354	485.21	2880	3365	2880	3945	2125	3035	3167.31	1.45	0	-417	3105	3070	3005	2970	2905	3087	2987	391	910	5000	2060	5	1	7826815	244	0.00	0.00	12	2.51	0.00	0.00	14510	20231212	-78.53	2295	20241023	35.73	13900	-77.59	20240223	2295	35.73	20241023	14510	-78.53	20231212	2295	35.73	20241023	0.10	N	204210	5000	391 억		113539	N	N	0	N	00	N
148	20241204	140837	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	95	2	3.13	611467555	193014	476.95	2880	3365	2880	3945	2125	3035	3168.00	1.45	0	37	3105	3070	3005	2970	2905	3087	2987	391	910	5000	2060	5	1	7826815	245	0.00	0.00	12	2.47	0.00	0.00	14510	20231212	-78.43	2295	20241023	36.38	13900	-77.48	20240223	2295	36.38	20241023	14510	-78.43	20231212	2295	36.38	20241023	0.10	N	204210	5000	391 억		113539	N	N	0	N	00	N
149	20241204	130831	57	100.00	KOSPI		리츠	N	N	N	N		N	3190	155	2	5.11	602474515	190156	469.89	2880	3365	2880	3945	2125	3035	3168.32	1.45	0	317	3105	3070	3005	2970	2905	3087	2987	391	910	5000	2060	5	1	7826815	250	0.00	0.00	12	2.43	0.00	0.00	14510	20231212	-78.02	2295	20241023	39.00	13900	-77.05	20240223	2295	39.00	20241023	14510	-78.02	20231212	2295	39.00	20241023	0.10	N	204210	5000	391 억		113539	N	N	0	N	00	N
150	20241204	120826	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	100	2	3.29	486542230	153009	378.10	2880	3365	2880	3945	2125	3035	3179.83	1.45	0	-3134	3105	3070	3005	2970	2905	3087	2987	391	910	5000	2060	5	1	7826815	245	0.00	0.00	12	1.95	0.00	0.00	14510	20231212	-78.39	2295	20241023	36.60	13900	-77.45	20240223	2295	36.60	20241023	14510	-78.39	20231212	2295	36.60	20241023	0.10	N	204210	5000	391 억		113539	N	N	0	N	00	N
151	20241204	110819	57	100.00	KOSPI		리츠	N	N	N	N		N	3150	115	2	3.79	470053365	147754	365.11	2880	3365	2880	3945	2125	3035	3181.32	1.45	0	-3364	3105	3070	3005	2970	2905	3087	2987	391	910	5000	2060	5	1	7826815	247	0.00	0.00	12	1.89	0.00	0.00	14510	20231212	-78.29	2295	20241023	37.25	13900	-77.34	20240223	2295	37.25	20241023	14510	-78.29	20231212	2295	37.25	20241023	0.10	N	204210	5000	391 억		113539	N	N	0	N	00	N
152	20241204	100824	57	100.00	KOSPI		리츠	N	N	N	N		N	3200	165	2	5.44	442140450	138859	343.13	2880	3365	2880	3945	2125	3035	3184.10	1.45	0	-4965	3105	3070	3005	2970	2905	3087	2987	391	910	5000	2060	5	1	7826815	250	0.00	0.00	12	1.77	0.00	0.00	14510	20231212	-77.95	2295	20241023	39.43	13900	-76.98	20240223	2295	39.43	20241023	14510	-77.95	20231212	2295	39.43	20241023	0.10	N	204210	5000	391 억		113539	N	N	0	N	00	N
153	20241204	090840	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	-5	5	-0.16	47721140	16018	39.58	2880	3060	2880	3945	2125	3035	2979.22	1.45	0	-7341	3105	3070	3005	2970	2905	3087	2987	391	910	5000	2060	5	1	7826815	237	0.00	0.00	12	0.20	0.00	0.00	14510	20231212	-79.12	2295	20241023	32.03	13900	-78.20	20240223	2295	32.03	20241023	14510	-79.12	20231212	2295	32.03	20241023	0.10	N	204210	5000	391 억		113539	N	N	0	N	00	N
154	20241203	160911	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	95	2	3.23	121186140	40468	136.42	2960	3040	2940	3820	2060	2940	2994.62	1.44	0	2681	3063	3001	2933	2871	2803	3032	2902	391	880	5000	1990	5	1	7826815	238	0.00	0.00	12	0.52	0.00	0.00	14510	20231212	-79.08	2295	20241023	32.24	13900	-78.17	20240223	2295	32.24	20241023	14510	-79.08	20231212	2295	32.24	20241023	0.10	N	204210	5000	391 억		112391	N	N	0	N	00	N
155	20241203	150947	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	95	2	3.23	111680945	37317	125.79	2960	3040	2940	3820	2060	2940	2992.76	1.44	0	1065	3063	3001	2933	2871	2803	3032	2902	391	880	5000	1990	5	1	7826815	238	0.00	0.00	12	0.48	0.00	0.00	14510	20231212	-79.08	2295	20241023	32.24	13900	-78.17	20240223	2295	32.24	20241023	14510	-79.08	20231212	2295	32.24	20241023	0.10	N	204210	5000	391 억		112391	N	N	0	N	00	N
156	20241203	140928	57	100.00	KOSPI		리츠	N	N	N	N		N	2990	50	2	1.70	85894755	28787	97.04	2960	3040	2940	3820	2060	2940	2983.80	1.44	0	608	3063	3001	2933	2871	2803	3032	2902	391	880	5000	1990	5	1	7826815	234	0.00	0.00	12	0.37	0.00	0.00	14510	20231212	-79.39	2295	20241023	30.28	13900	-78.49	20240223	2295	30.28	20241023	14510	-79.39	20231212	2295	30.28	20241023	0.10	N	204210	5000	391 억		112391	N	N	0	N	00	N
157	20241203	130930	57	100.00	KOSPI		리츠	N	N	N	N		N	2995	55	2	1.87	74848950	25080	84.54	2960	3040	2940	3820	2060	2940	2984.41	1.44	0	225	3063	3001	2933	2871	2803	3032	2902	391	880	5000	1990	5	1	7826815	234	0.00	0.00	12	0.32	0.00	0.00	14510	20231212	-79.36	2295	20241023	30.50	13900	-78.45	20240223	2295	30.50	20241023	14510	-79.36	20231212	2295	30.50	20241023	0.10	N	204210	5000	391 억		112391	N	N	0	N	00	N
158	20241203	120942	57	100.00	KOSPI		리츠	N	N	N	N		N	2955	15	2	0.51	58457905	19634	66.19	2960	3000	2940	3820	2060	2940	2977.38	1.44	0	-442	3063	3001	2933	2871	2803	3032	2902	391	880	5000	1990	5	1	7826815	231	0.00	0.00	12	0.25	0.00	0.00	14510	20231212	-79.63	2295	20241023	28.76	13900	-78.74	20240223	2295	28.76	20241023	14510	-79.63	20231212	2295	28.76	20241023	0.10	N	204210	5000	391 억		112391	N	N	0	N	00	N
159	20241203	110924	57	100.00	KOSPI		리츠	N	N	N	N		N	2980	40	2	1.36	44800995	15032	50.67	2960	3000	2940	3820	2060	2940	2980.37	1.44	0	-1204	3063	3001	2933	2871	2803	3032	2902	391	880	5000	1990	5	1	7826815	233	0.00	0.00	12	0.19	0.00	0.00	14510	20231212	-79.46	2295	20241023	29.85	13900	-78.56	20240223	2295	29.85	20241023	14510	-79.46	20231212	2295	29.85	20241023	0.10	N	204210	5000	391 억		112391	N	N	0	N	00	N
160	20241203	100908	57	100.00	KOSPI		리츠	N	N	N	N		N	2990	50	2	1.70	30370575	10209	34.41	2960	3000	2940	3820	2060	2940	2974.88	1.44	0	-1312	3063	3001	2933	2871	2803	3032	2902	391	880	5000	1990	5	1	7826815	234	0.00	0.00	12	0.13	0.00	0.00	14510	20231212	-79.39	2295	20241023	30.28	13900	-78.49	20240223	2295	30.28	20241023	14510	-79.39	20231212	2295	30.28	20241023	0.10	N	204210	5000	391 억		112391	N	N	0	N	00	N
161	20241203	090900	57	100.00	KOSPI		리츠	N	N	N	N		N	2940	0	3	0.00	6066140	2053	6.92	2960	2985	2940	3820	2060	2940	2954.77	1.44	0	33	3063	3001	2933	2871	2803	3032	2902	391	880	5000	1990	5	1	7826815	230	0.00	0.00	12	0.03	0.00	0.00	14510	20231212	-79.74	2295	20241023	28.10	13900	-78.85	20240223	2295	28.10	20241023	14510	-79.74	20231212	2295	28.10	20241023	0.10	N	204210	5000	391 억		112391	N	N	0	N	00	N
162	20241202	160847	57	100.00	KOSPI		리츠	N	N	N	N		N	2940	-10	5	-0.34	87169005	29662	58.70	2865	2995	2865	3835	2065	2950	2938.74	1.44	0	-352	3093	3021	2948	2876	2803	3057	2912	391	885	5000	2000	5	1	7826815	230	0.00	0.00	12	0.38	0.00	0.00	14510	20231212	-79.74	2295	20241023	28.10	13900	-78.85	20240223	2295	28.10	20241023	14510	-79.74	20231212	2295	28.10	20241023	0.10	N	204210	5000	391 억		112756	N	N	0	N	00	N
163	20241202	150954	57	100.00	KOSPI		리츠	N	N	N	N		N	2930	-20	5	-0.68	85912005	29235	57.86	2865	2995	2865	3835	2065	2950	2938.67	1.44	0	-99	3093	3021	2948	2876	2803	3057	2912	391	885	5000	2000	5	1	7826815	229	0.00	0.00	12	0.37	0.00	0.00	14510	20231212	-79.81	2295	20241023	27.67	13900	-78.92	20240223	2295	27.67	20241023	14510	-79.81	20231212	2295	27.67	20241023	0.10	N	204210	5000	391 억		112756	N	N	0	N	00	N
164	20241202	140911	57	100.00	KOSPI		리츠	N	N	N	N		N	2940	-10	5	-0.34	84277895	28675	56.75	2865	2995	2865	3835	2065	2950	2939.07	1.44	0	-159	3093	3021	2948	2876	2803	3057	2912	391	885	5000	2000	5	1	7826815	230	0.00	0.00	12	0.37	0.00	0.00	14510	20231212	-79.74	2295	20241023	28.10	13900	-78.85	20240223	2295	28.10	20241023	14510	-79.74	20231212	2295	28.10	20241023	0.10	N	204210	5000	391 억		112756	N	N	0	N	00	N
165	20241202	130857	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	-40	5	-1.36	74033730	25157	49.79	2865	2995	2865	3835	2065	2950	2942.87	1.44	0	-28	3093	3021	2948	2876	2803	3057	2912	391	885	5000	2000	5	1	7826815	228	0.00	0.00	12	0.32	0.00	0.00	14510	20231212	-79.94	2295	20241023	26.80	13900	-79.06	20240223	2295	26.80	20241023	14510	-79.94	20231212	2295	26.80	20241023	0.10	N	204210	5000	391 억		112756	N	N	0	N	00	N
166	20241202	120918	57	100.00	KOSPI		리츠	N	N	N	N		N	2935	-15	5	-0.51	67335945	22857	45.24	2865	2995	2865	3835	2065	2950	2945.97	1.44	0	14	3093	3021	2948	2876	2803	3057	2912	391	885	5000	2000	5	1	7826815	230	0.00	0.00	12	0.29	0.00	0.00	14510	20231212	-79.77	2295	20241023	27.89	13900	-78.88	20240223	2295	27.89	20241023	14510	-79.77	20231212	2295	27.89	20241023	0.10	N	204210	5000	391 억		112756	N	N	0	N	00	N
167	20241202	110828	57	100.00	KOSPI		리츠	N	N	N	N		N	2945	-5	5	-0.17	53958150	18289	36.20	2865	2995	2865	3835	2065	2950	2950.31	1.44	0	-62	3093	3021	2948	2876	2803	3057	2912	391	885	5000	2000	5	1	7826815	230	0.00	0.00	12	0.23	0.00	0.00	14510	20231212	-79.70	2295	20241023	28.32	13900	-78.81	20240223	2295	28.32	20241023	14510	-79.70	20231212	2295	28.32	20241023	0.10	N	204210	5000	391 억		112756	N	N	0	N	00	N
168	20241202	100839	57	100.00	KOSPI		리츠	N	N	N	N		N	2970	20	2	0.68	36617590	12418	24.58	2865	2995	2865	3835	2065	2950	2948.75	1.44	0	-118	3093	3021	2948	2876	2803	3057	2912	391	885	5000	2000	5	1	7826815	232	0.00	0.00	12	0.16	0.00	0.00	14510	20231212	-79.53	2295	20241023	29.41	13900	-78.63	20240223	2295	29.41	20241023	14510	-79.53	20231212	2295	29.41	20241023	0.10	N	204210	5000	391 억		112756	N	N	0	N	00	N
169	20241202	090835	57	100.00	KOSPI		리츠	N	N	N	N		N	2935	-15	5	-0.51	9787850	3362	6.65	2865	2935	2865	3835	2065	2950	2911.32	1.44	0	674	3093	3021	2948	2876	2803	3057	2912	391	885	5000	2000	5	1	7826815	230	0.00	0.00	12	0.04	0.00	0.00	14510	20231212	-79.77	2295	20241023	27.89	13900	-78.88	20240223	2295	27.89	20241023	14510	-79.77	20231212	2295	27.89	20241023	0.10	N	204210	5000	391 억		112756	N	N	0	N	00	N