38 KiB
38 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 160937 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 3 | 20250219 | 150940 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 4 | 20250219 | 140936 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 5 | 20250219 | 130938 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 6 | 20250219 | 120936 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 7 | 20250219 | 110937 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 8 | 20250219 | 100938 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 9 | 20250219 | 090939 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 10 | 20250218 | 160935 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 11 | 20250218 | 150936 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 12 | 20250218 | 140937 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 13 | 20250218 | 130934 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 14 | 20250218 | 120937 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 15 | 20250218 | 110934 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 16 | 20250218 | 100934 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 17 | 20250218 | 090937 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 18 | 20250217 | 160934 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 19 | 20250217 | 150933 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 20 | 20250217 | 140931 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 21 | 20250217 | 130935 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 22 | 20250217 | 120935 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 23 | 20250217 | 110933 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 24 | 20250217 | 100931 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 25 | 20250217 | 090933 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 26 | 20250214 | 160927 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 27 | 20250214 | 150926 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 28 | 20250214 | 140927 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 29 | 20250214 | 130930 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 30 | 20250214 | 120927 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 31 | 20250214 | 110923 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 32 | 20250214 | 100924 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 33 | 20250214 | 090929 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 34 | 20250213 | 160919 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 35 | 20250213 | 150920 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 36 | 20250213 | 140918 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 37 | 20250213 | 130918 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 38 | 20250213 | 120917 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 39 | 20250213 | 110917 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 40 | 20250213 | 100918 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 41 | 20250213 | 090913 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 42 | 20250212 | 160911 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2065 | 2050 | 2025 | 2010 | 1985 | 2057 | 2017 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 43 | 20250212 | 150909 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2065 | 2050 | 2025 | 2010 | 1985 | 2057 | 2017 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 44 | 20250212 | 140911 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2065 | 2050 | 2025 | 2010 | 1985 | 2057 | 2017 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 45 | 20250212 | 130914 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2065 | 2050 | 2025 | 2010 | 1985 | 2057 | 2017 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 46 | 20250212 | 120909 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2065 | 2050 | 2025 | 2010 | 1985 | 2057 | 2017 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 47 | 20250212 | 110909 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2065 | 2050 | 2025 | 2010 | 1985 | 2057 | 2017 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 48 | 20250212 | 100903 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2065 | 2050 | 2025 | 2010 | 1985 | 2057 | 2017 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 49 | 20250212 | 090848 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.03 | 0 | 0 | 2065 | 2050 | 2025 | 2010 | 1985 | 2057 | 2017 | 391 | 610 | 5000 | 0 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 80239 | N | N | 0 | N | 00 | N | |||
| 50 | 20250211 | 160914 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 26169230 | 12982 | 55.91 | 2030 | 2040 | 2000 | 2645 | 1425 | 2035 | 2015.81 | 1.02 | 0 | 1045 | 2101 | 2067 | 2016 | 1982 | 1931 | 2042 | 1957 | 391 | 610 | 5000 | 1340 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 79458 | N | N | 0 | N | 00 | N | |||
| 51 | 20250211 | 150913 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 26169230 | 12982 | 55.91 | 2030 | 2040 | 2000 | 2645 | 1425 | 2035 | 2015.81 | 1.02 | 0 | 1045 | 2101 | 2067 | 2016 | 1982 | 1931 | 2042 | 1957 | 391 | 610 | 5000 | 1340 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 79458 | N | N | 0 | N | 00 | N | |||
| 52 | 20250211 | 140913 | 57 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2010 | -25 | 5 | -1.23 | 25126605 | 12467 | 53.69 | 2030 | 2040 | 2000 | 2645 | 1425 | 2035 | 2015.45 | 1.02 | 0 | 1040 | 2101 | 2067 | 2016 | 1982 | 1931 | 2042 | 1957 | 391 | 610 | 5000 | 1340 | 5 | 1 | 7826815 | 157 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 13900 | 20240223 | -85.54 | 1965 | 20250210 | 2.29 | 2730 | -26.37 | 20250113 | 1965 | 2.29 | 20250210 | 13900 | -85.54 | 20240223 | 1965 | 2.29 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 79458 | N | N | 0 | N | 00 | N | |||
| 53 | 20250211 | 130912 | 57 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 10687125 | 5288 | 22.77 | 2030 | 2040 | 2000 | 2645 | 1425 | 2035 | 2021.01 | 1.02 | 0 | 43 | 2101 | 2067 | 2016 | 1982 | 1931 | 2042 | 1957 | 391 | 610 | 5000 | 1340 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 79458 | N | N | 0 | N | 00 | N | |||
| 54 | 20250211 | 120911 | 57 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 9447520 | 4674 | 20.13 | 2030 | 2040 | 2000 | 2645 | 1425 | 2035 | 2021.29 | 1.02 | 0 | -351 | 2101 | 2067 | 2016 | 1982 | 1931 | 2042 | 1957 | 391 | 610 | 5000 | 1340 | 5 | 1 | 7826815 | 158 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 13900 | 20240223 | -85.47 | 1965 | 20250210 | 2.80 | 2730 | -26.01 | 20250113 | 1965 | 2.80 | 20250210 | 13900 | -85.47 | 20240223 | 1965 | 2.80 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 79458 | N | N | 0 | N | 00 | N | |||
| 55 | 20250211 | 110913 | 57 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 8038140 | 3975 | 17.12 | 2030 | 2040 | 2000 | 2645 | 1425 | 2035 | 2022.17 | 1.02 | 0 | -295 | 2101 | 2067 | 2016 | 1982 | 1931 | 2042 | 1957 | 391 | 610 | 5000 | 1340 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 13900 | 20240223 | -85.40 | 1965 | 20250210 | 3.31 | 2730 | -25.64 | 20250113 | 1965 | 3.31 | 20250210 | 13900 | -85.40 | 20240223 | 1965 | 3.31 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 79458 | N | N | 0 | N | 00 | N | |||
| 56 | 20250211 | 100913 | 57 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 5500465 | 2727 | 11.74 | 2030 | 2035 | 2000 | 2645 | 1425 | 2035 | 2017.04 | 1.02 | 0 | -250 | 2101 | 2067 | 2016 | 1982 | 1931 | 2042 | 1957 | 391 | 610 | 5000 | 1340 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 79458 | N | N | 0 | N | 00 | N | |||
| 57 | 20250211 | 090916 | 57 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 722680 | 356 | 1.53 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2030.00 | 1.02 | 0 | -125 | 2101 | 2067 | 2016 | 1982 | 1931 | 2042 | 1957 | 391 | 610 | 5000 | 1340 | 5 | 1 | 7826815 | 158 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -85.43 | 1965 | 20250210 | 3.05 | 2730 | -25.82 | 20250113 | 1965 | 3.05 | 20250210 | 13900 | -85.43 | 20240223 | 1965 | 3.05 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 79458 | N | N | 0 | N | 00 | N | |||
| 58 | 20250210 | 160907 | 57 | 100.00 | KOSPI | 신저가 | 리츠 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 46883286 | 23219 | 28.64 | 2045 | 2050 | 1965 | 2655 | 1435 | 2045 | 2019.18 | 1.09 | 0 | -5534 | 2201 | 2122 | 2061 | 1982 | 1921 | 2092 | 1952 | 391 | 610 | 5000 | 1340 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.30 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 85115 | N | N | 0 | N | 00 | N | ||
| 59 | 20250210 | 150907 | 57 | 100.00 | KOSPI | 신저가 | 리츠 | N | N | N | N | N | 2025 | -20 | 5 | -0.98 | 45183736 | 22380 | 27.61 | 2045 | 2050 | 1965 | 2655 | 1435 | 2045 | 2018.93 | 1.09 | 0 | -5210 | 2201 | 2122 | 2061 | 1982 | 1921 | 2092 | 1952 | 391 | 610 | 5000 | 1340 | 5 | 1 | 7826815 | 158 | 0.00 | 0.00 | 12 | 0.29 | 0.00 | 0.00 | 13900 | 20240223 | -85.43 | 1965 | 20250210 | 3.05 | 2730 | -25.82 | 20250113 | 1965 | 3.05 | 20250210 | 13900 | -85.43 | 20240223 | 1965 | 3.05 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 85115 | N | N | 0 | N | 00 | N | ||
| 60 | 20250210 | 140905 | 57 | 100.00 | KOSPI | 신저가 | 리츠 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 44860756 | 22221 | 27.41 | 2045 | 2050 | 1965 | 2655 | 1435 | 2045 | 2018.85 | 1.09 | 0 | -5211 | 2201 | 2122 | 2061 | 1982 | 1921 | 2092 | 1952 | 391 | 610 | 5000 | 1340 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.28 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 85115 | N | N | 0 | N | 00 | N | ||
| 61 | 20250210 | 130908 | 57 | 100.00 | KOSPI | 신저가 | 리츠 | N | N | N | N | N | 2030 | -15 | 5 | -0.73 | 43822816 | 21709 | 26.78 | 2045 | 2050 | 1965 | 2655 | 1435 | 2045 | 2018.65 | 1.09 | 0 | -5146 | 2201 | 2122 | 2061 | 1982 | 1921 | 2092 | 1952 | 391 | 610 | 5000 | 1340 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.28 | 0.00 | 0.00 | 13900 | 20240223 | -85.40 | 1965 | 20250210 | 3.31 | 2730 | -25.64 | 20250113 | 1965 | 3.31 | 20250210 | 13900 | -85.40 | 20240223 | 1965 | 3.31 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 85115 | N | N | 0 | N | 00 | N | ||
| 62 | 20250210 | 120904 | 57 | 100.00 | KOSPI | 신저가 | 리츠 | N | N | N | N | N | 2020 | -25 | 5 | -1.22 | 41863351 | 20742 | 25.59 | 2045 | 2050 | 1965 | 2655 | 1435 | 2045 | 2018.29 | 1.09 | 0 | -5037 | 2201 | 2122 | 2061 | 1982 | 1921 | 2092 | 1952 | 391 | 610 | 5000 | 1340 | 5 | 1 | 7826815 | 158 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 13900 | 20240223 | -85.47 | 1965 | 20250210 | 2.80 | 2730 | -26.01 | 20250113 | 1965 | 2.80 | 20250210 | 13900 | -85.47 | 20240223 | 1965 | 2.80 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 85115 | N | N | 0 | N | 00 | N | ||
| 63 | 20250210 | 110901 | 57 | 100.00 | KOSPI | 신저가 | 리츠 | N | N | N | N | N | 2010 | -35 | 5 | -1.71 | 38803401 | 19239 | 23.73 | 2045 | 2050 | 1965 | 2655 | 1435 | 2045 | 2016.91 | 1.09 | 0 | -4483 | 2201 | 2122 | 2061 | 1982 | 1921 | 2092 | 1952 | 391 | 610 | 5000 | 1340 | 5 | 1 | 7826815 | 157 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 13900 | 20240223 | -85.54 | 1965 | 20250210 | 2.29 | 2730 | -26.37 | 20250113 | 1965 | 2.29 | 20250210 | 13900 | -85.54 | 20240223 | 1965 | 2.29 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 85115 | N | N | 0 | N | 00 | N | ||
| 64 | 20250210 | 100901 | 57 | 100.00 | KOSPI | 신저가 | 리츠 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 22267176 | 11118 | 13.72 | 2045 | 2045 | 1965 | 2655 | 1435 | 2045 | 2002.80 | 1.09 | 0 | -2788 | 2201 | 2122 | 2061 | 1982 | 1921 | 2092 | 1952 | 391 | 610 | 5000 | 1340 | 5 | 1 | 7826815 | 159 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 13900 | 20240223 | -85.36 | 1965 | 20250210 | 3.56 | 2730 | -25.46 | 20250113 | 1965 | 3.56 | 20250210 | 13900 | -85.36 | 20240223 | 1965 | 3.56 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 85115 | N | N | 0 | N | 00 | N | ||
| 65 | 20250210 | 090858 | 57 | 100.00 | KOSPI | 신저가 | 리츠 | N | N | N | N | N | 1995 | -50 | 5 | -2.44 | 3792392 | 1888 | 2.33 | 2045 | 2045 | 1965 | 2655 | 1435 | 2045 | 2008.68 | 1.09 | 0 | -1031 | 2201 | 2122 | 2061 | 1982 | 1921 | 2092 | 1952 | 391 | 610 | 5000 | 1340 | 1 | 1 | 7826815 | 156 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 13900 | 20240223 | -85.65 | 1965 | 20250210 | 1.53 | 2730 | -26.92 | 20250113 | 1965 | 1.53 | 20250210 | 13900 | -85.65 | 20240223 | 1965 | 1.53 | 20250210 | 0.07 | N | 204210 | 5000 | 391 억 | 85115 | N | N | 0 | N | 00 | N | ||
| 66 | 20250207 | 160851 | 57 | 100.00 | KOSPI | 신저가 | 리츠 | N | N | N | N | N | 2045 | -85 | 5 | -3.99 | 165296670 | 80953 | 969.61 | 2125 | 2140 | 2000 | 2765 | 1495 | 2130 | 2041.88 | 1.21 | 0 | -7223 | 2170 | 2150 | 2115 | 2095 | 2060 | 2160 | 2105 | 391 | 635 | 5000 | 1400 | 5 | 1 | 7826815 | 160 | 0.00 | 0.00 | 12 | 1.03 | 0.00 | 0.00 | 13900 | 20240223 | -85.29 | 2000 | 20250207 | 2.25 | 2730 | -25.09 | 20250113 | 2000 | 2.25 | 20250207 | 13900 | -85.29 | 20240223 | 2000 | 2.25 | 20250207 | 0.07 | N | 204210 | 5000 | 391 억 | 94932 | N | N | 0 | N | 00 | N | ||
| 67 | 20250207 | 150852 | 57 | 100.00 | KOSPI | 신저가 | 리츠 | N | N | N | N | N | 2010 | -120 | 5 | -5.63 | 139841925 | 68361 | 818.79 | 2125 | 2140 | 2000 | 2765 | 1495 | 2130 | 2045.64 | 1.21 | 0 | -4358 | 2170 | 2150 | 2115 | 2095 | 2060 | 2160 | 2105 | 391 | 635 | 5000 | 1400 | 5 | 1 | 7826815 | 157 | 0.00 | 0.00 | 12 | 0.87 | 0.00 | 0.00 | 13900 | 20240223 | -85.54 | 2000 | 20250207 | 0.50 | 2730 | -26.37 | 20250113 | 2000 | 0.50 | 20250207 | 13900 | -85.54 | 20240223 | 2000 | 0.50 | 20250207 | 0.07 | N | 204210 | 5000 | 391 억 | 94932 | N | N | 0 | N | 00 | N | ||
| 68 | 20250207 | 140853 | 57 | 100.00 | KOSPI | 신저가 | 리츠 | N | N | N | N | N | 2070 | -60 | 5 | -2.82 | 51220070 | 24617 | 294.85 | 2125 | 2140 | 2040 | 2765 | 1495 | 2130 | 2080.68 | 1.21 | 0 | -2765 | 2170 | 2150 | 2115 | 2095 | 2060 | 2160 | 2105 | 391 | 635 | 5000 | 1400 | 5 | 1 | 7826815 | 162 | 0.00 | 0.00 | 12 | 0.31 | 0.00 | 0.00 | 13900 | 20240223 | -85.11 | 2040 | 20250207 | 1.47 | 2730 | -24.18 | 20250113 | 2040 | 1.47 | 20250207 | 13900 | -85.11 | 20240223 | 2040 | 1.47 | 20250207 | 0.07 | N | 204210 | 5000 | 391 억 | 94932 | N | N | 0 | N | 00 | N | ||
| 69 | 20250207 | 130849 | 57 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2095 | -35 | 5 | -1.64 | 34183865 | 16335 | 195.65 | 2125 | 2140 | 2070 | 2765 | 1495 | 2130 | 2092.68 | 1.21 | 0 | 267 | 2170 | 2150 | 2115 | 2095 | 2060 | 2160 | 2105 | 391 | 635 | 5000 | 1400 | 5 | 1 | 7826815 | 164 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 13900 | 20240223 | -84.93 | 2050 | 20250203 | 2.20 | 2730 | -23.26 | 20250113 | 2050 | 2.20 | 20250203 | 13900 | -84.93 | 20240223 | 2050 | 2.20 | 20250203 | 0.07 | N | 204210 | 5000 | 391 억 | 94932 | N | N | 0 | N | 00 | N | |||
| 70 | 20250207 | 120849 | 57 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2100 | -30 | 5 | -1.41 | 25114050 | 11970 | 143.37 | 2125 | 2140 | 2080 | 2765 | 1495 | 2130 | 2098.08 | 1.21 | 0 | 344 | 2170 | 2150 | 2115 | 2095 | 2060 | 2160 | 2105 | 391 | 635 | 5000 | 1400 | 5 | 1 | 7826815 | 164 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 13900 | 20240223 | -84.89 | 2050 | 20250203 | 2.44 | 2730 | -23.08 | 20250113 | 2050 | 2.44 | 20250203 | 13900 | -84.89 | 20240223 | 2050 | 2.44 | 20250203 | 0.07 | N | 204210 | 5000 | 391 억 | 94932 | N | N | 0 | N | 00 | N | |||
| 71 | 20250207 | 110847 | 57 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2100 | -30 | 5 | -1.41 | 16042085 | 7623 | 91.30 | 2125 | 2140 | 2090 | 2765 | 1495 | 2130 | 2104.43 | 1.21 | 0 | 788 | 2170 | 2150 | 2115 | 2095 | 2060 | 2160 | 2105 | 391 | 635 | 5000 | 1400 | 5 | 1 | 7826815 | 164 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 13900 | 20240223 | -84.89 | 2050 | 20250203 | 2.44 | 2730 | -23.08 | 20250113 | 2050 | 2.44 | 20250203 | 13900 | -84.89 | 20240223 | 2050 | 2.44 | 20250203 | 0.07 | N | 204210 | 5000 | 391 억 | 94932 | N | N | 0 | N | 00 | N | |||
| 72 | 20250207 | 100851 | 57 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2120 | -10 | 5 | -0.47 | 8652375 | 4098 | 49.08 | 2125 | 2140 | 2100 | 2765 | 1495 | 2130 | 2111.37 | 1.21 | 0 | 414 | 2170 | 2150 | 2115 | 2095 | 2060 | 2160 | 2105 | 391 | 635 | 5000 | 1400 | 5 | 1 | 7826815 | 166 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 13900 | 20240223 | -84.75 | 2050 | 20250203 | 3.41 | 2730 | -22.34 | 20250113 | 2050 | 3.41 | 20250203 | 13900 | -84.75 | 20240223 | 2050 | 3.41 | 20250203 | 0.07 | N | 204210 | 5000 | 391 억 | 94932 | N | N | 0 | N | 00 | N | |||
| 73 | 20250207 | 090856 | 57 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 125350 | 59 | 0.71 | 2125 | 2130 | 2110 | 2765 | 1495 | 2130 | 2124.58 | 1.21 | 0 | 22 | 2170 | 2150 | 2115 | 2095 | 2060 | 2160 | 2105 | 391 | 635 | 5000 | 1400 | 5 | 1 | 7826815 | 167 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -84.68 | 2050 | 20250203 | 3.90 | 2730 | -21.98 | 20250113 | 2050 | 3.90 | 20250203 | 13900 | -84.68 | 20240223 | 2050 | 3.90 | 20250203 | 0.07 | N | 204210 | 5000 | 391 억 | 94932 | N | N | 0 | N | 00 | N | |||
| 74 | 20250206 | 160829 | 57 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2130 | 35 | 2 | 1.67 | 17588260 | 8339 | 54.18 | 2115 | 2135 | 2080 | 2720 | 1470 | 2095 | 2109.16 | 1.22 | 0 | -593 | 2168 | 2131 | 2098 | 2061 | 2028 | 2115 | 2045 | 391 | 625 | 5000 | 1380 | 5 | 1 | 7826815 | 167 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 13900 | 20240223 | -84.68 | 2050 | 20250203 | 3.90 | 2730 | -21.98 | 20250113 | 2050 | 3.90 | 20250203 | 13900 | -84.68 | 20240223 | 2050 | 3.90 | 20250203 | 0.07 | N | 204210 | 5000 | 391 억 | 95624 | N | N | 0 | N | 00 | N | |||
| 75 | 20250206 | 150833 | 57 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2135 | 40 | 2 | 1.91 | 16119510 | 7649 | 49.69 | 2115 | 2135 | 2080 | 2720 | 1470 | 2095 | 2107.40 | 1.22 | 0 | -480 | 2168 | 2131 | 2098 | 2061 | 2028 | 2115 | 2045 | 391 | 625 | 5000 | 1380 | 5 | 1 | 7826815 | 167 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 13900 | 20240223 | -84.64 | 2050 | 20250203 | 4.15 | 2730 | -21.79 | 20250113 | 2050 | 4.15 | 20250203 | 13900 | -84.64 | 20240223 | 2050 | 4.15 | 20250203 | 0.07 | N | 204210 | 5000 | 391 억 | 95624 | N | N | 0 | N | 00 | N | |||
| 76 | 20250206 | 140834 | 57 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2100 | 5 | 2 | 0.24 | 13348215 | 6336 | 41.16 | 2115 | 2115 | 2080 | 2720 | 1470 | 2095 | 2106.73 | 1.22 | 0 | -339 | 2168 | 2131 | 2098 | 2061 | 2028 | 2115 | 2045 | 391 | 625 | 5000 | 1380 | 5 | 1 | 7826815 | 164 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 13900 | 20240223 | -84.89 | 2050 | 20250203 | 2.44 | 2730 | -23.08 | 20250113 | 2050 | 2.44 | 20250203 | 13900 | -84.89 | 20240223 | 2050 | 2.44 | 20250203 | 0.07 | N | 204210 | 5000 | 391 억 | 95624 | N | N | 0 | N | 00 | N | |||
| 77 | 20250206 | 130830 | 57 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2115 | 20 | 2 | 0.95 | 11100735 | 5268 | 34.23 | 2115 | 2115 | 2080 | 2720 | 1470 | 2095 | 2107.20 | 1.22 | 0 | -535 | 2168 | 2131 | 2098 | 2061 | 2028 | 2115 | 2045 | 391 | 625 | 5000 | 1380 | 5 | 1 | 7826815 | 166 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 13900 | 20240223 | -84.78 | 2050 | 20250203 | 3.17 | 2730 | -22.53 | 20250113 | 2050 | 3.17 | 20250203 | 13900 | -84.78 | 20240223 | 2050 | 3.17 | 20250203 | 0.07 | N | 204210 | 5000 | 391 억 | 95624 | N | N | 0 | N | 00 | N | |||
| 78 | 20250206 | 120828 | 57 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2105 | 10 | 2 | 0.48 | 2806150 | 1334 | 8.67 | 2115 | 2115 | 2080 | 2720 | 1470 | 2095 | 2103.56 | 1.22 | 0 | -47 | 2168 | 2131 | 2098 | 2061 | 2028 | 2115 | 2045 | 391 | 625 | 5000 | 1380 | 5 | 1 | 7826815 | 165 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 13900 | 20240223 | -84.86 | 2050 | 20250203 | 2.68 | 2730 | -22.89 | 20250113 | 2050 | 2.68 | 20250203 | 13900 | -84.86 | 20240223 | 2050 | 2.68 | 20250203 | 0.07 | N | 204210 | 5000 | 391 억 | 95624 | N | N | 0 | N | 00 | N | |||
| 79 | 20250206 | 110822 | 57 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2100 | 5 | 2 | 0.24 | 2430885 | 1156 | 7.51 | 2115 | 2115 | 2080 | 2720 | 1470 | 2095 | 2102.84 | 1.22 | 0 | -47 | 2168 | 2131 | 2098 | 2061 | 2028 | 2115 | 2045 | 391 | 625 | 5000 | 1380 | 5 | 1 | 7826815 | 164 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 13900 | 20240223 | -84.89 | 2050 | 20250203 | 2.44 | 2730 | -23.08 | 20250113 | 2050 | 2.44 | 20250203 | 13900 | -84.89 | 20240223 | 2050 | 2.44 | 20250203 | 0.07 | N | 204210 | 5000 | 391 억 | 95624 | N | N | 0 | N | 00 | N | |||
| 80 | 20250206 | 100823 | 57 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2115 | 20 | 2 | 0.95 | 1504130 | 716 | 4.65 | 2115 | 2115 | 2080 | 2720 | 1470 | 2095 | 2100.74 | 1.22 | 0 | -69 | 2168 | 2131 | 2098 | 2061 | 2028 | 2115 | 2045 | 391 | 625 | 5000 | 1380 | 5 | 1 | 7826815 | 166 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 13900 | 20240223 | -84.78 | 2050 | 20250203 | 3.17 | 2730 | -22.53 | 20250113 | 2050 | 3.17 | 20250203 | 13900 | -84.78 | 20240223 | 2050 | 3.17 | 20250203 | 0.07 | N | 204210 | 5000 | 391 억 | 95624 | N | N | 0 | N | 00 | N | |||
| 81 | 20250206 | 090834 | 57 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2105 | 10 | 2 | 0.48 | 286325 | 136 | 0.88 | 2115 | 2115 | 2100 | 2720 | 1470 | 2095 | 2105.33 | 1.22 | 0 | 19 | 2168 | 2131 | 2098 | 2061 | 2028 | 2115 | 2045 | 391 | 625 | 5000 | 1380 | 5 | 1 | 7826815 | 165 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -84.86 | 2050 | 20250203 | 2.68 | 2730 | -22.89 | 20250113 | 2050 | 2.68 | 20250203 | 13900 | -84.86 | 20240223 | 2050 | 2.68 | 20250203 | 0.07 | N | 204210 | 5000 | 391 억 | 95624 | N | N | 0 | N | 00 | N | |||
| 82 | 20250205 | 160821 | 57 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2095 | -5 | 5 | -0.24 | 32204455 | 15374 | 41.87 | 2130 | 2135 | 2065 | 2730 | 1470 | 2100 | 2094.73 | 1.21 | 0 | 505 | 2180 | 2140 | 2110 | 2070 | 2040 | 2160 | 2090 | 391 | 630 | 5000 | 1380 | 5 | 1 | 7826815 | 164 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 13900 | 20240223 | -84.93 | 2050 | 20250203 | 2.20 | 2730 | -23.26 | 20250113 | 2050 | 2.20 | 20250203 | 13900 | -84.93 | 20240223 | 2050 | 2.20 | 20250203 | 0.07 | N | 204210 | 5000 | 391 억 | 94602 | N | N | 0 | N | 00 | N | |||
| 83 | 20250205 | 150823 | 57 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2105 | 5 | 2 | 0.24 | 30079630 | 14362 | 39.11 | 2130 | 2135 | 2065 | 2730 | 1470 | 2100 | 2094.39 | 1.21 | 0 | 508 | 2180 | 2140 | 2110 | 2070 | 2040 | 2160 | 2090 | 391 | 630 | 5000 | 1380 | 5 | 1 | 7826815 | 165 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 13900 | 20240223 | -84.86 | 2050 | 20250203 | 2.68 | 2730 | -22.89 | 20250113 | 2050 | 2.68 | 20250203 | 13900 | -84.86 | 20240223 | 2050 | 2.68 | 20250203 | 0.07 | N | 204210 | 5000 | 391 억 | 94602 | N | N | 0 | N | 00 | N | |||
| 84 | 20250205 | 140822 | 57 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2110 | 10 | 2 | 0.48 | 25509820 | 12194 | 33.21 | 2130 | 2135 | 2065 | 2730 | 1470 | 2100 | 2092.00 | 1.21 | 0 | 164 | 2180 | 2140 | 2110 | 2070 | 2040 | 2160 | 2090 | 391 | 630 | 5000 | 1380 | 5 | 1 | 7826815 | 165 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 13900 | 20240223 | -84.82 | 2050 | 20250203 | 2.93 | 2730 | -22.71 | 20250113 | 2050 | 2.93 | 20250203 | 13900 | -84.82 | 20240223 | 2050 | 2.93 | 20250203 | 0.07 | N | 204210 | 5000 | 391 억 | 94602 | N | N | 0 | N | 00 | N | |||
| 85 | 20250205 | 130821 | 57 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2110 | 10 | 2 | 0.48 | 23474890 | 11225 | 30.57 | 2130 | 2135 | 2065 | 2730 | 1470 | 2100 | 2091.30 | 1.21 | 0 | -191 | 2180 | 2140 | 2110 | 2070 | 2040 | 2160 | 2090 | 391 | 630 | 5000 | 1380 | 5 | 1 | 7826815 | 165 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 13900 | 20240223 | -84.82 | 2050 | 20250203 | 2.93 | 2730 | -22.71 | 20250113 | 2050 | 2.93 | 20250203 | 13900 | -84.82 | 20240223 | 2050 | 2.93 | 20250203 | 0.07 | N | 204210 | 5000 | 391 억 | 94602 | N | N | 0 | N | 00 | N | |||
| 86 | 20250205 | 120825 | 57 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2120 | 20 | 2 | 0.95 | 21998150 | 10525 | 28.66 | 2130 | 2135 | 2065 | 2730 | 1470 | 2100 | 2090.09 | 1.21 | 0 | -329 | 2180 | 2140 | 2110 | 2070 | 2040 | 2160 | 2090 | 391 | 630 | 5000 | 1380 | 5 | 1 | 7826815 | 166 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 13900 | 20240223 | -84.75 | 2050 | 20250203 | 3.41 | 2730 | -22.34 | 20250113 | 2050 | 3.41 | 20250203 | 13900 | -84.75 | 20240223 | 2050 | 3.41 | 20250203 | 0.07 | N | 204210 | 5000 | 391 억 | 94602 | N | N | 0 | N | 00 | N | |||
| 87 | 20250205 | 110821 | 57 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2125 | 25 | 2 | 1.19 | 21831075 | 10446 | 28.45 | 2130 | 2135 | 2065 | 2730 | 1470 | 2100 | 2089.90 | 1.21 | 0 | -344 | 2180 | 2140 | 2110 | 2070 | 2040 | 2160 | 2090 | 391 | 630 | 5000 | 1380 | 5 | 1 | 7826815 | 166 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 13900 | 20240223 | -84.71 | 2050 | 20250203 | 3.66 | 2730 | -22.16 | 20250113 | 2050 | 3.66 | 20250203 | 13900 | -84.71 | 20240223 | 2050 | 3.66 | 20250203 | 0.07 | N | 204210 | 5000 | 391 억 | 94602 | N | N | 0 | N | 00 | N | |||
| 88 | 20250205 | 100831 | 57 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2120 | 20 | 2 | 0.95 | 17762905 | 8515 | 23.19 | 2130 | 2135 | 2065 | 2730 | 1470 | 2100 | 2086.07 | 1.21 | 0 | -465 | 2180 | 2140 | 2110 | 2070 | 2040 | 2160 | 2090 | 391 | 630 | 5000 | 1380 | 5 | 1 | 7826815 | 166 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 13900 | 20240223 | -84.75 | 2050 | 20250203 | 3.41 | 2730 | -22.34 | 20250113 | 2050 | 3.41 | 20250203 | 13900 | -84.75 | 20240223 | 2050 | 3.41 | 20250203 | 0.07 | N | 204210 | 5000 | 391 억 | 94602 | N | N | 0 | N | 00 | N | |||
| 89 | 20250205 | 090835 | 57 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2135 | 35 | 2 | 1.67 | 826320 | 388 | 1.06 | 2130 | 2135 | 2110 | 2730 | 1470 | 2100 | 2129.69 | 1.21 | 0 | -325 | 2180 | 2140 | 2110 | 2070 | 2040 | 2160 | 2090 | 391 | 630 | 5000 | 1380 | 5 | 1 | 7826815 | 167 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13900 | 20240223 | -84.64 | 2050 | 20250203 | 4.15 | 2730 | -21.79 | 20250113 | 2050 | 4.15 | 20250203 | 13900 | -84.64 | 20240223 | 2050 | 4.15 | 20250203 | 0.07 | N | 204210 | 5000 | 391 억 | 94602 | N | N | 0 | N | 00 | N | |||
| 90 | 20250204 | 160803 | 57 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2100 | 5 | 2 | 0.24 | 77056720 | 36668 | 41.14 | 2095 | 2150 | 2080 | 2720 | 1470 | 2095 | 2101.47 | 1.18 | 0 | 2843 | 2325 | 2210 | 2130 | 2015 | 1935 | 2170 | 1975 | 391 | 625 | 5000 | 1380 | 5 | 1 | 7826815 | 164 | 0.00 | 0.00 | 12 | 0.47 | 0.00 | 0.00 | 13900 | 20240223 | -84.89 | 2050 | 20250203 | 2.44 | 2730 | -23.08 | 20250113 | 2050 | 2.44 | 20250203 | 13900 | -84.89 | 20240223 | 2050 | 2.44 | 20250203 | 0.07 | N | 204210 | 5000 | 391 억 | 92637 | N | N | 0 | N | 00 | N | |||
| 91 | 20250204 | 150815 | 57 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2090 | -5 | 5 | -0.24 | 73638370 | 35039 | 39.31 | 2095 | 2150 | 2080 | 2720 | 1470 | 2095 | 2101.61 | 1.18 | 0 | 4311 | 2325 | 2210 | 2130 | 2015 | 1935 | 2170 | 1975 | 391 | 625 | 5000 | 1380 | 5 | 1 | 7826815 | 164 | 0.00 | 0.00 | 12 | 0.45 | 0.00 | 0.00 | 13900 | 20240223 | -84.96 | 2050 | 20250203 | 1.95 | 2730 | -23.44 | 20250113 | 2050 | 1.95 | 20250203 | 13900 | -84.96 | 20240223 | 2050 | 1.95 | 20250203 | 0.07 | N | 204210 | 5000 | 391 억 | 92637 | N | N | 0 | N | 00 | N | |||
| 92 | 20250204 | 140814 | 57 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2085 | -10 | 5 | -0.48 | 67198080 | 31959 | 35.86 | 2095 | 2150 | 2080 | 2720 | 1470 | 2095 | 2102.63 | 1.18 | 0 | 4114 | 2325 | 2210 | 2130 | 2015 | 1935 | 2170 | 1975 | 391 | 625 | 5000 | 1380 | 5 | 1 | 7826815 | 163 | 0.00 | 0.00 | 12 | 0.41 | 0.00 | 0.00 | 13900 | 20240223 | -85.00 | 2050 | 20250203 | 1.71 | 2730 | -23.63 | 20250113 | 2050 | 1.71 | 20250203 | 13900 | -85.00 | 20240223 | 2050 | 1.71 | 20250203 | 0.07 | N | 204210 | 5000 | 391 억 | 92637 | N | N | 0 | N | 00 | N | |||
| 93 | 20250204 | 130816 | 57 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2115 | 20 | 2 | 0.95 | 32153170 | 15158 | 17.01 | 2095 | 2150 | 2095 | 2720 | 1470 | 2095 | 2121.20 | 1.18 | 0 | -2188 | 2325 | 2210 | 2130 | 2015 | 1935 | 2170 | 1975 | 391 | 625 | 5000 | 1380 | 5 | 1 | 7826815 | 166 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 13900 | 20240223 | -84.78 | 2050 | 20250203 | 3.17 | 2730 | -22.53 | 20250113 | 2050 | 3.17 | 20250203 | 13900 | -84.78 | 20240223 | 2050 | 3.17 | 20250203 | 0.07 | N | 204210 | 5000 | 391 억 | 92637 | N | N | 0 | N | 00 | N | |||
| 94 | 20250204 | 120824 | 57 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2125 | 30 | 2 | 1.43 | 24720275 | 11634 | 13.05 | 2095 | 2150 | 2095 | 2720 | 1470 | 2095 | 2124.83 | 1.18 | 0 | -1940 | 2325 | 2210 | 2130 | 2015 | 1935 | 2170 | 1975 | 391 | 625 | 5000 | 1380 | 5 | 1 | 7826815 | 166 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 13900 | 20240223 | -84.71 | 2050 | 20250203 | 3.66 | 2730 | -22.16 | 20250113 | 2050 | 3.66 | 20250203 | 13900 | -84.71 | 20240223 | 2050 | 3.66 | 20250203 | 0.07 | N | 204210 | 5000 | 391 억 | 92637 | N | N | 0 | N | 00 | N | |||
| 95 | 20250204 | 110806 | 57 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2120 | 25 | 2 | 1.19 | 24404755 | 11485 | 12.89 | 2095 | 2150 | 2095 | 2720 | 1470 | 2095 | 2124.92 | 1.18 | 0 | -1952 | 2325 | 2210 | 2130 | 2015 | 1935 | 2170 | 1975 | 391 | 625 | 5000 | 1380 | 5 | 1 | 7826815 | 166 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 13900 | 20240223 | -84.75 | 2050 | 20250203 | 3.41 | 2730 | -22.34 | 20250113 | 2050 | 3.41 | 20250203 | 13900 | -84.75 | 20240223 | 2050 | 3.41 | 20250203 | 0.07 | N | 204210 | 5000 | 391 억 | 92637 | N | N | 0 | N | 00 | N | |||
| 96 | 20250204 | 100811 | 57 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2110 | 15 | 2 | 0.72 | 8922090 | 4221 | 4.74 | 2095 | 2135 | 2095 | 2720 | 1470 | 2095 | 2113.74 | 1.18 | 0 | -1351 | 2325 | 2210 | 2130 | 2015 | 1935 | 2170 | 1975 | 391 | 625 | 5000 | 1380 | 5 | 1 | 7826815 | 165 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 13900 | 20240223 | -84.82 | 2050 | 20250203 | 2.93 | 2730 | -22.71 | 20250113 | 2050 | 2.93 | 20250203 | 13900 | -84.82 | 20240223 | 2050 | 2.93 | 20250203 | 0.07 | N | 204210 | 5000 | 391 억 | 92637 | N | N | 0 | N | 00 | N | |||
| 97 | 20250204 | 090813 | 57 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 2100 | 5 | 2 | 0.24 | 1452830 | 689 | 0.77 | 2095 | 2135 | 2095 | 2720 | 1470 | 2095 | 2108.61 | 1.18 | 0 | 72 | 2325 | 2210 | 2130 | 2015 | 1935 | 2170 | 1975 | 391 | 625 | 5000 | 1380 | 5 | 1 | 7826815 | 164 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 13900 | 20240223 | -84.89 | 2050 | 20250203 | 2.44 | 2730 | -23.08 | 20250113 | 2050 | 2.44 | 20250203 | 13900 | -84.89 | 20240223 | 2050 | 2.44 | 20250203 | 0.07 | N | 204210 | 5000 | 391 억 | 92637 | N | N | 0 | N | 00 | N |