KissMeData/208340/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161034	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
3	20241031	151050	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
4	20241031	141049	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
5	20241031	131047	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
6	20241031	121048	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
7	20241031	111046	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
8	20241031	101046	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
9	20241031	091046	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
10	20241030	161043	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
11	20241030	151108	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
12	20241030	141044	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
13	20241030	131051	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
14	20241030	121107	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
15	20241030	111048	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
16	20241030	101042	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
17	20241030	091049	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
18	20241029	161009	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
19	20241029	151024	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
20	20241029	140906	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
21	20241029	131017	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
22	20241029	121017	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
23	20241029	111034	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
24	20241029	101014	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
25	20241028	161005	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
26	20241028	151012	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
27	20241028	141014	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
28	20241028	131008	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
29	20241028	121011	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
30	20241028	110843	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
31	20241028	100959	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
32	20241028	091006	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
33	20241025	161009	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
34	20241025	151010	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
35	20241025	141009	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
36	20241025	131010	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
37	20241025	121012	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
38	20241025	111006	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
39	20241025	101008	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
40	20241025	091011	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
41	20241024	160949	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
42	20241024	150959	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
43	20241024	140946	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
44	20241024	130957	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
45	20241024	120954	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
46	20241024	110952	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
47	20241024	100918	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
48	20241024	091024	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
49	20241023	160957	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
50	20241023	151017	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
51	20241023	141021	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
52	20241023	131005	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
53	20241023	121000	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
54	20241023	110955	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
55	20241023	100959	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
56	20241023	091000	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
57	20241022	160947	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
58	20241022	151000	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
59	20241022	140959	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
60	20241022	131000	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
61	20241022	120957	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
62	20241022	110953	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
63	20241022	100955	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
64	20241022	090954	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
65	20241021	160945	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
66	20241021	150951	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
67	20241021	140953	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
68	20241021	130951	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
69	20241021	120951	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
70	20241021	110945	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
71	20241021	100949	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
72	20241021	090947	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
73	20241018	160946	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
74	20241018	151010	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
75	20241018	141011	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
76	20241018	130956	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
77	20241018	121007	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
78	20241018	111006	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
79	20241018	100951	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
80	20241018	090952	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
81	20241017	160950	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
82	20241017	150953	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
83	20241017	140955	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
84	20241017	130951	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
85	20241017	120956	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
86	20241017	110954	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
87	20241017	100951	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
88	20241017	090945	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
89	20241016	160941	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
90	20241016	150947	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
91	20241016	140947	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
92	20241016	130943	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
93	20241016	120943	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
94	20241016	110941	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
95	20241016	100942	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
96	20241016	090944	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
97	20241015	160937	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
98	20241015	150945	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
99	20241015	140945	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
100	20241015	130942	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
101	20241015	120944	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
102	20241015	110950	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
103	20241015	100946	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
104	20241015	090941	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
105	20241014	160920	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
106	20241014	150931	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
107	20241014	140929	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
108	20241014	130929	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
109	20241014	120922	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
110	20241014	110920	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
111	20241014	100921	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
112	20241014	090925	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
113	20241011	160907	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
114	20241011	150920	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
115	20241011	140923	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
116	20241011	130923	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
117	20241011	120916	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
118	20241011	110917	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
119	20241011	100924	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
120	20241011	090922	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
121	20241010	160941	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
122	20241010	150957	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
123	20241010	140950	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
124	20241010	130947	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
125	20241010	120948	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
126	20241010	110947	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
127	20241010	100946	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
128	20241010	090949	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
129	20241008	160939	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
130	20241008	150947	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
131	20241008	140942	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
132	20241008	130941	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
133	20241008	120942	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
134	20241008	110941	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
135	20241008	100943	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
136	20241008	090943	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
137	20241007	160954	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
138	20241007	150911	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
139	20241007	140938	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
140	20241007	130910	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
141	20241007	120943	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
142	20241007	110857	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
143	20241007	100853	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
144	20241007	090932	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
145	20241004	160829	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
146	20241004	150842	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
147	20241004	140831	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
148	20241004	130839	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
149	20241004	120837	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
150	20241004	110832	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
151	20241004	100832	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
152	20241004	090835	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
153	20241002	160828	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
154	20241002	150839	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
155	20241002	140839	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
156	20241002	130829	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
157	20241002	120829	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
158	20241002	110820	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
159	20241002	100816	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
160	20241002	090817	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N