65 KiB
65 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241231 | 161018 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | 0 | 3 | 0.00 | 53000 | 10 | 0.00 | 5300 | 5300 | 5300 | 6090 | 4510 | 5300 | 5300.00 | 0.00 | 0 | 0 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 28 | 790 | 1000 | 3180 | 10 | 1 | 2820250 | 149 | 16.83 | 1.09 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -22.74 | 4300 | 20240415 | 23.26 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20241231 | 151002 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | 0 | 3 | 0.00 | 53000 | 10 | 0.00 | 5300 | 5300 | 5300 | 6090 | 4510 | 5300 | 5300.00 | 0.00 | 0 | 0 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 28 | 790 | 1000 | 3180 | 10 | 1 | 2820250 | 149 | 16.83 | 1.09 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -22.74 | 4300 | 20240415 | 23.26 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20241231 | 141017 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | 0 | 3 | 0.00 | 53000 | 10 | 0.00 | 5300 | 5300 | 5300 | 6090 | 4510 | 5300 | 5300.00 | 0.00 | 0 | 0 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 28 | 790 | 1000 | 3180 | 10 | 1 | 2820250 | 149 | 16.83 | 1.09 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -22.74 | 4300 | 20240415 | 23.26 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20241231 | 131018 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | 0 | 3 | 0.00 | 53000 | 10 | 0.00 | 5300 | 5300 | 5300 | 6090 | 4510 | 5300 | 5300.00 | 0.00 | 0 | 0 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 28 | 790 | 1000 | 3180 | 10 | 1 | 2820250 | 149 | 16.83 | 1.09 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -22.74 | 4300 | 20240415 | 23.26 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20241231 | 121017 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | 0 | 3 | 0.00 | 53000 | 10 | 0.00 | 5300 | 5300 | 5300 | 6090 | 4510 | 5300 | 5300.00 | 0.00 | 0 | 0 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 28 | 790 | 1000 | 3180 | 10 | 1 | 2820250 | 149 | 16.83 | 1.09 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -22.74 | 4300 | 20240415 | 23.26 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20241231 | 111016 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | 0 | 3 | 0.00 | 53000 | 10 | 0.00 | 5300 | 5300 | 5300 | 6090 | 4510 | 5300 | 5300.00 | 0.00 | 0 | 0 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 28 | 790 | 1000 | 3180 | 10 | 1 | 2820250 | 149 | 16.83 | 1.09 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -22.74 | 4300 | 20240415 | 23.26 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20241231 | 101009 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | 0 | 3 | 0.00 | 53000 | 10 | 0.00 | 5300 | 5300 | 5300 | 6090 | 4510 | 5300 | 5300.00 | 0.00 | 0 | 0 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 28 | 790 | 1000 | 3180 | 10 | 1 | 2820250 | 149 | 16.83 | 1.09 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -22.74 | 4300 | 20240415 | 23.26 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20241231 | 091013 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | 0 | 3 | 0.00 | 53000 | 10 | 0.00 | 5300 | 5300 | 5300 | 6090 | 4510 | 5300 | 5300.00 | 0.00 | 0 | 0 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 28 | 790 | 1000 | 3180 | 10 | 1 | 2820250 | 149 | 16.83 | 1.09 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -22.74 | 4300 | 20240415 | 23.26 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20241230 | 161012 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | 0 | 3 | 0.00 | 53000 | 10 | 0.00 | 5300 | 5300 | 5300 | 6090 | 4510 | 5300 | 5300.00 | 0.00 | 0 | 0 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 28 | 790 | 1000 | 3180 | 10 | 1 | 2820250 | 149 | 16.83 | 1.09 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -22.74 | 4300 | 20240415 | 23.26 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20241230 | 151015 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | 0 | 3 | 0.00 | 53000 | 10 | 0.00 | 5300 | 5300 | 5300 | 6090 | 4510 | 5300 | 5300.00 | 0.00 | 0 | 0 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 28 | 790 | 1000 | 3180 | 10 | 1 | 2820250 | 149 | 16.83 | 1.09 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -22.74 | 4300 | 20240415 | 23.26 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20241230 | 141015 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6090 | 4510 | 5300 | 0.00 | 0.00 | 0 | 0 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 28 | 790 | 1000 | 3180 | 10 | 1 | 2820250 | 149 | 16.83 | 1.09 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -22.74 | 4300 | 20240415 | 23.26 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20241230 | 131016 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6090 | 4510 | 5300 | 0.00 | 0.00 | 0 | 0 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 28 | 790 | 1000 | 3180 | 10 | 1 | 2820250 | 149 | 16.83 | 1.09 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -22.74 | 4300 | 20240415 | 23.26 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20241230 | 121011 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6090 | 4510 | 5300 | 0.00 | 0.00 | 0 | 0 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 28 | 790 | 1000 | 3180 | 10 | 1 | 2820250 | 149 | 16.83 | 1.09 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -22.74 | 4300 | 20240415 | 23.26 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20241230 | 111014 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6090 | 4510 | 5300 | 0.00 | 0.00 | 0 | 0 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 28 | 790 | 1000 | 3180 | 10 | 1 | 2820250 | 149 | 16.83 | 1.09 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -22.74 | 4300 | 20240415 | 23.26 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20241230 | 101013 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6090 | 4510 | 5300 | 0.00 | 0.00 | 0 | 0 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 28 | 790 | 1000 | 3180 | 10 | 1 | 2820250 | 149 | 16.83 | 1.09 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -22.74 | 4300 | 20240415 | 23.26 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20241230 | 091015 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6090 | 4510 | 5300 | 0.00 | 0.00 | 0 | 0 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 28 | 790 | 1000 | 3180 | 10 | 1 | 2820250 | 149 | 16.83 | 1.09 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -22.74 | 4300 | 20240415 | 23.26 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20241227 | 161009 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6090 | 4510 | 5300 | 0.00 | 0.00 | 0 | 0 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 28 | 790 | 1000 | 3180 | 10 | 1 | 2820250 | 149 | 16.83 | 1.09 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -22.74 | 4300 | 20240415 | 23.26 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20241227 | 151008 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6090 | 4510 | 5300 | 0.00 | 0.00 | 0 | 0 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 28 | 790 | 1000 | 3180 | 10 | 1 | 2820250 | 149 | 16.83 | 1.09 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -22.74 | 4300 | 20240415 | 23.26 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20241227 | 141011 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6090 | 4510 | 5300 | 0.00 | 0.00 | 0 | 0 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 28 | 790 | 1000 | 3180 | 10 | 1 | 2820250 | 149 | 16.83 | 1.09 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -22.74 | 4300 | 20240415 | 23.26 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20241227 | 131009 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6090 | 4510 | 5300 | 0.00 | 0.00 | 0 | 0 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 28 | 790 | 1000 | 3180 | 10 | 1 | 2820250 | 149 | 16.83 | 1.09 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -22.74 | 4300 | 20240415 | 23.26 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20241227 | 121011 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6090 | 4510 | 5300 | 0.00 | 0.00 | 0 | 0 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 28 | 790 | 1000 | 3180 | 10 | 1 | 2820250 | 149 | 16.83 | 1.09 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -22.74 | 4300 | 20240415 | 23.26 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20241227 | 111009 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6090 | 4510 | 5300 | 0.00 | 0.00 | 0 | 0 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 28 | 790 | 1000 | 3180 | 10 | 1 | 2820250 | 149 | 16.83 | 1.09 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -22.74 | 4300 | 20240415 | 23.26 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20241227 | 101007 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6090 | 4510 | 5300 | 0.00 | 0.00 | 0 | 0 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 28 | 790 | 1000 | 3180 | 10 | 1 | 2820250 | 149 | 16.83 | 1.09 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -22.74 | 4300 | 20240415 | 23.26 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20241227 | 091011 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6090 | 4510 | 5300 | 0.00 | 0.00 | 0 | 0 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 28 | 790 | 1000 | 3180 | 10 | 1 | 2820250 | 149 | 16.83 | 1.09 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -22.74 | 4300 | 20240415 | 23.26 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20241226 | 161003 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | 0 | 3 | 0.00 | 5300 | 1 | 14.29 | 5300 | 5300 | 5300 | 6090 | 4510 | 5300 | 5300.00 | 0.00 | 0 | 0 | 5500 | 5400 | 5300 | 5200 | 5100 | 5350 | 5150 | 28 | 790 | 1000 | 3180 | 10 | 1 | 2820250 | 149 | 16.83 | 1.09 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -22.74 | 4300 | 20240415 | 23.26 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20241226 | 151001 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | 0 | 3 | 0.00 | 5300 | 1 | 14.29 | 5300 | 5300 | 5300 | 6090 | 4510 | 5300 | 5300.00 | 0.00 | 0 | 0 | 5500 | 5400 | 5300 | 5200 | 5100 | 5350 | 5150 | 28 | 790 | 1000 | 3180 | 10 | 1 | 2820250 | 149 | 16.83 | 1.09 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -22.74 | 4300 | 20240415 | 23.26 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20241226 | 141000 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | 0 | 3 | 0.00 | 5300 | 1 | 14.29 | 5300 | 5300 | 5300 | 6090 | 4510 | 5300 | 5300.00 | 0.00 | 0 | 0 | 5500 | 5400 | 5300 | 5200 | 5100 | 5350 | 5150 | 28 | 790 | 1000 | 3180 | 10 | 1 | 2820250 | 149 | 16.83 | 1.09 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -22.74 | 4300 | 20240415 | 23.26 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20241226 | 131001 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | 0 | 3 | 0.00 | 5300 | 1 | 14.29 | 5300 | 5300 | 5300 | 6090 | 4510 | 5300 | 5300.00 | 0.00 | 0 | 0 | 5500 | 5400 | 5300 | 5200 | 5100 | 5350 | 5150 | 28 | 790 | 1000 | 3180 | 10 | 1 | 2820250 | 149 | 16.83 | 1.09 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -22.74 | 4300 | 20240415 | 23.26 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20241226 | 121000 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | 0 | 3 | 0.00 | 5300 | 1 | 14.29 | 5300 | 5300 | 5300 | 6090 | 4510 | 5300 | 5300.00 | 0.00 | 0 | 0 | 5500 | 5400 | 5300 | 5200 | 5100 | 5350 | 5150 | 28 | 790 | 1000 | 3180 | 10 | 1 | 2820250 | 149 | 16.83 | 1.09 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -22.74 | 4300 | 20240415 | 23.26 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20241226 | 110958 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | 0 | 3 | 0.00 | 5300 | 1 | 14.29 | 5300 | 5300 | 5300 | 6090 | 4510 | 5300 | 5300.00 | 0.00 | 0 | 0 | 5500 | 5400 | 5300 | 5200 | 5100 | 5350 | 5150 | 28 | 790 | 1000 | 3180 | 10 | 1 | 2820250 | 149 | 16.83 | 1.09 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -22.74 | 4300 | 20240415 | 23.26 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20241226 | 101001 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | 0 | 3 | 0.00 | 5300 | 1 | 14.29 | 5300 | 5300 | 5300 | 6090 | 4510 | 5300 | 5300.00 | 0.00 | 0 | 0 | 5500 | 5400 | 5300 | 5200 | 5100 | 5350 | 5150 | 28 | 790 | 1000 | 3180 | 10 | 1 | 2820250 | 149 | 16.83 | 1.09 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -22.74 | 4300 | 20240415 | 23.26 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20241226 | 091001 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | 0 | 3 | 0.00 | 5300 | 1 | 14.29 | 5300 | 5300 | 5300 | 6090 | 4510 | 5300 | 5300.00 | 0.00 | 0 | 0 | 5500 | 5400 | 5300 | 5200 | 5100 | 5350 | 5150 | 28 | 790 | 1000 | 3180 | 10 | 1 | 2820250 | 149 | 16.83 | 1.09 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -22.74 | 4300 | 20240415 | 23.26 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20241224 | 161000 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | -100 | 5 | -1.85 | 36700 | 7 | 700.00 | 5400 | 5400 | 5200 | 6210 | 4590 | 5400 | 5242.86 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 28 | 810 | 1000 | 3240 | 10 | 1 | 2820250 | 149 | 16.83 | 1.09 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -22.74 | 4300 | 20240415 | 23.26 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20241224 | 150959 | 57 | 100.00 | KONEX | N | N | N | N | N | 5200 | -200 | 5 | -3.70 | 31400 | 6 | 600.00 | 5400 | 5400 | 5200 | 6210 | 4590 | 5400 | 5233.33 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 28 | 810 | 1000 | 3240 | 10 | 1 | 2820250 | 147 | 16.51 | 1.07 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -24.20 | 4300 | 20240415 | 20.93 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20241224 | 140958 | 57 | 100.00 | KONEX | N | N | N | N | N | 5200 | -200 | 5 | -3.70 | 31400 | 6 | 600.00 | 5400 | 5400 | 5200 | 6210 | 4590 | 5400 | 5233.33 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 28 | 810 | 1000 | 3240 | 10 | 1 | 2820250 | 147 | 16.51 | 1.07 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -24.20 | 4300 | 20240415 | 20.93 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20241224 | 130959 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 5400 | 1 | 100.00 | 5400 | 5400 | 5400 | 6210 | 4590 | 5400 | 5400.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 28 | 810 | 1000 | 3240 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20241224 | 120958 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 5400 | 1 | 100.00 | 5400 | 5400 | 5400 | 6210 | 4590 | 5400 | 5400.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 28 | 810 | 1000 | 3240 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20241224 | 111001 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 5400 | 1 | 100.00 | 5400 | 5400 | 5400 | 6210 | 4590 | 5400 | 5400.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 28 | 810 | 1000 | 3240 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20241224 | 100959 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 5400 | 1 | 100.00 | 5400 | 5400 | 5400 | 6210 | 4590 | 5400 | 5400.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 28 | 810 | 1000 | 3240 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20241224 | 091004 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 5400 | 1 | 100.00 | 5400 | 5400 | 5400 | 6210 | 4590 | 5400 | 5400.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 28 | 810 | 1000 | 3240 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20241223 | 160950 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 5400 | 1 | 100.00 | 5400 | 5400 | 5400 | 6210 | 4590 | 5400 | 5400.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 28 | 810 | 1000 | 3240 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20241223 | 150956 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 5400 | 1 | 100.00 | 5400 | 5400 | 5400 | 6210 | 4590 | 5400 | 5400.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 28 | 810 | 1000 | 3240 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20241223 | 140951 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 5400 | 1 | 100.00 | 5400 | 5400 | 5400 | 6210 | 4590 | 5400 | 5400.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 28 | 810 | 1000 | 3240 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20241223 | 130951 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 5400 | 1 | 100.00 | 5400 | 5400 | 5400 | 6210 | 4590 | 5400 | 5400.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 28 | 810 | 1000 | 3240 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20241223 | 120953 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 5400 | 1 | 100.00 | 5400 | 5400 | 5400 | 6210 | 4590 | 5400 | 5400.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 28 | 810 | 1000 | 3240 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20241223 | 110951 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 5400 | 1 | 100.00 | 5400 | 5400 | 5400 | 6210 | 4590 | 5400 | 5400.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 28 | 810 | 1000 | 3240 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20241223 | 100945 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 5400 | 1 | 100.00 | 5400 | 5400 | 5400 | 6210 | 4590 | 5400 | 5400.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 28 | 810 | 1000 | 3240 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20241223 | 090949 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 5400 | 1 | 100.00 | 5400 | 5400 | 5400 | 6210 | 4590 | 5400 | 5400.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 28 | 810 | 1000 | 3240 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20241220 | 160945 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 5400 | 1 | 100.00 | 5400 | 5400 | 5400 | 6210 | 4590 | 5400 | 5400.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 28 | 810 | 1000 | 3240 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20241220 | 150949 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 5400 | 1 | 100.00 | 5400 | 5400 | 5400 | 6210 | 4590 | 5400 | 5400.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 28 | 810 | 1000 | 3240 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20241220 | 140947 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 5400 | 1 | 100.00 | 5400 | 5400 | 5400 | 6210 | 4590 | 5400 | 5400.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 28 | 810 | 1000 | 3240 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20241220 | 130946 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 5400 | 1 | 100.00 | 5400 | 5400 | 5400 | 6210 | 4590 | 5400 | 5400.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 28 | 810 | 1000 | 3240 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20241220 | 120945 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 5400 | 1 | 100.00 | 5400 | 5400 | 5400 | 6210 | 4590 | 5400 | 5400.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 28 | 810 | 1000 | 3240 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20241220 | 110944 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 5400 | 1 | 100.00 | 5400 | 5400 | 5400 | 6210 | 4590 | 5400 | 5400.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 28 | 810 | 1000 | 3240 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20241220 | 100946 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 5400 | 1 | 100.00 | 5400 | 5400 | 5400 | 6210 | 4590 | 5400 | 5400.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 28 | 810 | 1000 | 3240 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20241220 | 090947 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 5400 | 1 | 100.00 | 5400 | 5400 | 5400 | 6210 | 4590 | 5400 | 5400.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 28 | 810 | 1000 | 3240 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20241219 | 160943 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 10 | 2 | 0.19 | 5400 | 1 | 50.00 | 5400 | 5400 | 5400 | 6190 | 4590 | 5390 | 5400.00 | 0.00 | 0 | 0 | 5403 | 5396 | 5393 | 5386 | 5383 | 5395 | 5385 | 28 | 800 | 1000 | 3230 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20241219 | 150941 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 10 | 2 | 0.19 | 5400 | 1 | 50.00 | 5400 | 5400 | 5400 | 6190 | 4590 | 5390 | 5400.00 | 0.00 | 0 | 0 | 5403 | 5396 | 5393 | 5386 | 5383 | 5395 | 5385 | 28 | 800 | 1000 | 3230 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20241219 | 140943 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 10 | 2 | 0.19 | 5400 | 1 | 50.00 | 5400 | 5400 | 5400 | 6190 | 4590 | 5390 | 5400.00 | 0.00 | 0 | 0 | 5403 | 5396 | 5393 | 5386 | 5383 | 5395 | 5385 | 28 | 800 | 1000 | 3230 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20241219 | 130942 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 10 | 2 | 0.19 | 5400 | 1 | 50.00 | 5400 | 5400 | 5400 | 6190 | 4590 | 5390 | 5400.00 | 0.00 | 0 | 0 | 5403 | 5396 | 5393 | 5386 | 5383 | 5395 | 5385 | 28 | 800 | 1000 | 3230 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20241219 | 120945 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 10 | 2 | 0.19 | 5400 | 1 | 50.00 | 5400 | 5400 | 5400 | 6190 | 4590 | 5390 | 5400.00 | 0.00 | 0 | 0 | 5403 | 5396 | 5393 | 5386 | 5383 | 5395 | 5385 | 28 | 800 | 1000 | 3230 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20241219 | 110941 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 10 | 2 | 0.19 | 5400 | 1 | 50.00 | 5400 | 5400 | 5400 | 6190 | 4590 | 5390 | 5400.00 | 0.00 | 0 | 0 | 5403 | 5396 | 5393 | 5386 | 5383 | 5395 | 5385 | 28 | 800 | 1000 | 3230 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20241219 | 100934 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 10 | 2 | 0.19 | 5400 | 1 | 50.00 | 5400 | 5400 | 5400 | 6190 | 4590 | 5390 | 5400.00 | 0.00 | 0 | 0 | 5403 | 5396 | 5393 | 5386 | 5383 | 5395 | 5385 | 28 | 800 | 1000 | 3230 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20241219 | 090943 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 10 | 2 | 0.19 | 5400 | 1 | 50.00 | 5400 | 5400 | 5400 | 6190 | 4590 | 5390 | 5400.00 | 0.00 | 0 | 0 | 5403 | 5396 | 5393 | 5386 | 5383 | 5395 | 5385 | 28 | 800 | 1000 | 3230 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20241218 | 160938 | 57 | 100.00 | KONEX | N | N | N | N | N | 5390 | -10 | 5 | -0.19 | 10790 | 2 | 200.00 | 5400 | 5400 | 5390 | 6210 | 4590 | 5400 | 5395.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 28 | 810 | 1000 | 3240 | 10 | 1 | 2820250 | 152 | 17.11 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.43 | 4300 | 20240415 | 25.35 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20241218 | 150942 | 57 | 100.00 | KONEX | N | N | N | N | N | 5390 | -10 | 5 | -0.19 | 10790 | 2 | 200.00 | 5400 | 5400 | 5390 | 6210 | 4590 | 5400 | 5395.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 28 | 810 | 1000 | 3240 | 10 | 1 | 2820250 | 152 | 17.11 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.43 | 4300 | 20240415 | 25.35 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20241218 | 140940 | 57 | 100.00 | KONEX | N | N | N | N | N | 5390 | -10 | 5 | -0.19 | 10790 | 2 | 200.00 | 5400 | 5400 | 5390 | 6210 | 4590 | 5400 | 5395.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 28 | 810 | 1000 | 3240 | 10 | 1 | 2820250 | 152 | 17.11 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.43 | 4300 | 20240415 | 25.35 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20241218 | 130942 | 57 | 100.00 | KONEX | N | N | N | N | N | 5390 | -10 | 5 | -0.19 | 10790 | 2 | 200.00 | 5400 | 5400 | 5390 | 6210 | 4590 | 5400 | 5395.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 28 | 810 | 1000 | 3240 | 10 | 1 | 2820250 | 152 | 17.11 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.43 | 4300 | 20240415 | 25.35 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20241218 | 120933 | 57 | 100.00 | KONEX | N | N | N | N | N | 5390 | -10 | 5 | -0.19 | 10790 | 2 | 200.00 | 5400 | 5400 | 5390 | 6210 | 4590 | 5400 | 5395.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 28 | 810 | 1000 | 3240 | 10 | 1 | 2820250 | 152 | 17.11 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.43 | 4300 | 20240415 | 25.35 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20241218 | 110940 | 57 | 100.00 | KONEX | N | N | N | N | N | 5390 | -10 | 5 | -0.19 | 10790 | 2 | 200.00 | 5400 | 5400 | 5390 | 6210 | 4590 | 5400 | 5395.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 28 | 810 | 1000 | 3240 | 10 | 1 | 2820250 | 152 | 17.11 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.43 | 4300 | 20240415 | 25.35 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20241218 | 100941 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 5400 | 1 | 100.00 | 5400 | 5400 | 5400 | 6210 | 4590 | 5400 | 5400.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 28 | 810 | 1000 | 3240 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20241218 | 090944 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 5400 | 1 | 100.00 | 5400 | 5400 | 5400 | 6210 | 4590 | 5400 | 5400.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 28 | 810 | 1000 | 3240 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20241217 | 160936 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 5400 | 1 | 100.00 | 5400 | 5400 | 5400 | 6210 | 4590 | 5400 | 5400.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 28 | 810 | 1000 | 3240 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20241217 | 150940 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 5400 | 1 | 100.00 | 5400 | 5400 | 5400 | 6210 | 4590 | 5400 | 5400.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 28 | 810 | 1000 | 3240 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20241217 | 140931 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 5400 | 1 | 100.00 | 5400 | 5400 | 5400 | 6210 | 4590 | 5400 | 5400.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 28 | 810 | 1000 | 3240 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20241217 | 130928 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 5400 | 1 | 100.00 | 5400 | 5400 | 5400 | 6210 | 4590 | 5400 | 5400.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 28 | 810 | 1000 | 3240 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20241217 | 120910 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 5400 | 1 | 100.00 | 5400 | 5400 | 5400 | 6210 | 4590 | 5400 | 5400.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 28 | 810 | 1000 | 3240 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20241217 | 110915 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 5400 | 1 | 100.00 | 5400 | 5400 | 5400 | 6210 | 4590 | 5400 | 5400.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 28 | 810 | 1000 | 3240 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20241217 | 100929 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 5400 | 1 | 100.00 | 5400 | 5400 | 5400 | 6210 | 4590 | 5400 | 5400.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 28 | 810 | 1000 | 3240 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20241217 | 090938 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 5400 | 1 | 100.00 | 5400 | 5400 | 5400 | 6210 | 4590 | 5400 | 5400.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 28 | 810 | 1000 | 3240 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20241216 | 160928 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 200 | 2 | 3.85 | 5400 | 1 | 4.76 | 5400 | 5400 | 5400 | 5980 | 4420 | 5200 | 5400.00 | 0.00 | 0 | 0 | 5466 | 5332 | 5266 | 5132 | 5066 | 5300 | 5100 | 28 | 780 | 1000 | 3120 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20241216 | 150938 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 200 | 2 | 3.85 | 5400 | 1 | 4.76 | 5400 | 5400 | 5400 | 5980 | 4420 | 5200 | 5400.00 | 0.00 | 0 | 0 | 5466 | 5332 | 5266 | 5132 | 5066 | 5300 | 5100 | 28 | 780 | 1000 | 3120 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20241216 | 140937 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 200 | 2 | 3.85 | 5400 | 1 | 4.76 | 5400 | 5400 | 5400 | 5980 | 4420 | 5200 | 5400.00 | 0.00 | 0 | 0 | 5466 | 5332 | 5266 | 5132 | 5066 | 5300 | 5100 | 28 | 780 | 1000 | 3120 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20241216 | 130938 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 200 | 2 | 3.85 | 5400 | 1 | 4.76 | 5400 | 5400 | 5400 | 5980 | 4420 | 5200 | 5400.00 | 0.00 | 0 | 0 | 5466 | 5332 | 5266 | 5132 | 5066 | 5300 | 5100 | 28 | 780 | 1000 | 3120 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20241216 | 120938 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 200 | 2 | 3.85 | 5400 | 1 | 4.76 | 5400 | 5400 | 5400 | 5980 | 4420 | 5200 | 5400.00 | 0.00 | 0 | 0 | 5466 | 5332 | 5266 | 5132 | 5066 | 5300 | 5100 | 28 | 780 | 1000 | 3120 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20241216 | 110936 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 200 | 2 | 3.85 | 5400 | 1 | 4.76 | 5400 | 5400 | 5400 | 5980 | 4420 | 5200 | 5400.00 | 0.00 | 0 | 0 | 5466 | 5332 | 5266 | 5132 | 5066 | 5300 | 5100 | 28 | 780 | 1000 | 3120 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20241216 | 100937 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 200 | 2 | 3.85 | 5400 | 1 | 4.76 | 5400 | 5400 | 5400 | 5980 | 4420 | 5200 | 5400.00 | 0.00 | 0 | 0 | 5466 | 5332 | 5266 | 5132 | 5066 | 5300 | 5100 | 28 | 780 | 1000 | 3120 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20241216 | 090937 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 200 | 2 | 3.85 | 5400 | 1 | 4.76 | 5400 | 5400 | 5400 | 5980 | 4420 | 5200 | 5400.00 | 0.00 | 0 | 0 | 5466 | 5332 | 5266 | 5132 | 5066 | 5300 | 5100 | 28 | 780 | 1000 | 3120 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20241213 | 160929 | 57 | 100.00 | KONEX | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 109400 | 21 | 190.91 | 5400 | 5400 | 5200 | 5980 | 4420 | 5200 | 5209.52 | 0.00 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 28 | 780 | 1000 | 3120 | 10 | 1 | 2820250 | 147 | 16.51 | 1.07 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -24.20 | 4300 | 20240415 | 20.93 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20241213 | 150935 | 57 | 100.00 | KONEX | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 109400 | 21 | 190.91 | 5400 | 5400 | 5200 | 5980 | 4420 | 5200 | 5209.52 | 0.00 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 28 | 780 | 1000 | 3120 | 10 | 1 | 2820250 | 147 | 16.51 | 1.07 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -24.20 | 4300 | 20240415 | 20.93 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20241213 | 140935 | 57 | 100.00 | KONEX | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 31400 | 6 | 54.55 | 5400 | 5400 | 5200 | 5980 | 4420 | 5200 | 5233.33 | 0.00 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 28 | 780 | 1000 | 3120 | 10 | 1 | 2820250 | 147 | 16.51 | 1.07 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -24.20 | 4300 | 20240415 | 20.93 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20241213 | 130935 | 57 | 100.00 | KONEX | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 31400 | 6 | 54.55 | 5400 | 5400 | 5200 | 5980 | 4420 | 5200 | 5233.33 | 0.00 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 28 | 780 | 1000 | 3120 | 10 | 1 | 2820250 | 147 | 16.51 | 1.07 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -24.20 | 4300 | 20240415 | 20.93 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20241213 | 120936 | 57 | 100.00 | KONEX | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 31400 | 6 | 54.55 | 5400 | 5400 | 5200 | 5980 | 4420 | 5200 | 5233.33 | 0.00 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 28 | 780 | 1000 | 3120 | 10 | 1 | 2820250 | 147 | 16.51 | 1.07 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -24.20 | 4300 | 20240415 | 20.93 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20241213 | 110934 | 57 | 100.00 | KONEX | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 31400 | 6 | 54.55 | 5400 | 5400 | 5200 | 5980 | 4420 | 5200 | 5233.33 | 0.00 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 28 | 780 | 1000 | 3120 | 10 | 1 | 2820250 | 147 | 16.51 | 1.07 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -24.20 | 4300 | 20240415 | 20.93 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20241213 | 100925 | 57 | 100.00 | KONEX | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 31400 | 6 | 54.55 | 5400 | 5400 | 5200 | 5980 | 4420 | 5200 | 5233.33 | 0.00 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 28 | 780 | 1000 | 3120 | 10 | 1 | 2820250 | 147 | 16.51 | 1.07 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -24.20 | 4300 | 20240415 | 20.93 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20241213 | 090935 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 200 | 2 | 3.85 | 5400 | 1 | 9.09 | 5400 | 5400 | 5400 | 5980 | 4420 | 5200 | 5400.00 | 0.00 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 28 | 780 | 1000 | 3120 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20241212 | 160935 | 57 | 100.00 | KONEX | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 57200 | 11 | 10.78 | 5200 | 5200 | 5200 | 5980 | 4420 | 5200 | 5200.00 | 0.00 | 0 | 0 | 5466 | 5332 | 5266 | 5132 | 5066 | 5300 | 5100 | 28 | 780 | 1000 | 3120 | 10 | 1 | 2820250 | 147 | 16.51 | 1.07 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -24.20 | 4300 | 20240415 | 20.93 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20241212 | 150928 | 57 | 100.00 | KONEX | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 57200 | 11 | 10.78 | 5200 | 5200 | 5200 | 5980 | 4420 | 5200 | 5200.00 | 0.00 | 0 | 0 | 5466 | 5332 | 5266 | 5132 | 5066 | 5300 | 5100 | 28 | 780 | 1000 | 3120 | 10 | 1 | 2820250 | 147 | 16.51 | 1.07 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -24.20 | 4300 | 20240415 | 20.93 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20241212 | 140927 | 57 | 100.00 | KONEX | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 57200 | 11 | 10.78 | 5200 | 5200 | 5200 | 5980 | 4420 | 5200 | 5200.00 | 0.00 | 0 | 0 | 5466 | 5332 | 5266 | 5132 | 5066 | 5300 | 5100 | 28 | 780 | 1000 | 3120 | 10 | 1 | 2820250 | 147 | 16.51 | 1.07 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -24.20 | 4300 | 20240415 | 20.93 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20241212 | 130915 | 57 | 100.00 | KONEX | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 57200 | 11 | 10.78 | 5200 | 5200 | 5200 | 5980 | 4420 | 5200 | 5200.00 | 0.00 | 0 | 0 | 5466 | 5332 | 5266 | 5132 | 5066 | 5300 | 5100 | 28 | 780 | 1000 | 3120 | 10 | 1 | 2820250 | 147 | 16.51 | 1.07 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -24.20 | 4300 | 20240415 | 20.93 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20241212 | 120910 | 57 | 100.00 | KONEX | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 57200 | 11 | 10.78 | 5200 | 5200 | 5200 | 5980 | 4420 | 5200 | 5200.00 | 0.00 | 0 | 0 | 5466 | 5332 | 5266 | 5132 | 5066 | 5300 | 5100 | 28 | 780 | 1000 | 3120 | 10 | 1 | 2820250 | 147 | 16.51 | 1.07 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -24.20 | 4300 | 20240415 | 20.93 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20241212 | 110922 | 57 | 100.00 | KONEX | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 57200 | 11 | 10.78 | 5200 | 5200 | 5200 | 5980 | 4420 | 5200 | 5200.00 | 0.00 | 0 | 0 | 5466 | 5332 | 5266 | 5132 | 5066 | 5300 | 5100 | 28 | 780 | 1000 | 3120 | 10 | 1 | 2820250 | 147 | 16.51 | 1.07 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -24.20 | 4300 | 20240415 | 20.93 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20241212 | 100920 | 57 | 100.00 | KONEX | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5980 | 4420 | 5200 | 0.00 | 0.00 | 0 | 0 | 5466 | 5332 | 5266 | 5132 | 5066 | 5300 | 5100 | 28 | 780 | 1000 | 3120 | 10 | 1 | 2820250 | 147 | 16.51 | 1.07 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -24.20 | 4300 | 20240415 | 20.93 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20241212 | 090928 | 57 | 100.00 | KONEX | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5980 | 4420 | 5200 | 0.00 | 0.00 | 0 | 0 | 5466 | 5332 | 5266 | 5132 | 5066 | 5300 | 5100 | 28 | 780 | 1000 | 3120 | 10 | 1 | 2820250 | 147 | 16.51 | 1.07 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -24.20 | 4300 | 20240415 | 20.93 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20241211 | 160921 | 57 | 100.00 | KONEX | N | N | N | N | N | 5200 | -190 | 5 | -3.53 | 530600 | 102 | 10200.00 | 5400 | 5400 | 5200 | 6190 | 4590 | 5390 | 5201.96 | 0.00 | 0 | 0 | 5390 | 5390 | 5390 | 5390 | 5390 | 5390 | 5390 | 28 | 800 | 1000 | 3230 | 10 | 1 | 2820250 | 147 | 16.51 | 1.07 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -24.20 | 4300 | 20240415 | 20.93 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20241211 | 150910 | 57 | 100.00 | KONEX | N | N | N | N | N | 5200 | -190 | 5 | -3.53 | 530600 | 102 | 10200.00 | 5400 | 5400 | 5200 | 6190 | 4590 | 5390 | 5201.96 | 0.00 | 0 | 0 | 5390 | 5390 | 5390 | 5390 | 5390 | 5390 | 5390 | 28 | 800 | 1000 | 3230 | 10 | 1 | 2820250 | 147 | 16.51 | 1.07 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -24.20 | 4300 | 20240415 | 20.93 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20241211 | 140928 | 57 | 100.00 | KONEX | N | N | N | N | N | 5200 | -190 | 5 | -3.53 | 530600 | 102 | 10200.00 | 5400 | 5400 | 5200 | 6190 | 4590 | 5390 | 5201.96 | 0.00 | 0 | 0 | 5390 | 5390 | 5390 | 5390 | 5390 | 5390 | 5390 | 28 | 800 | 1000 | 3230 | 10 | 1 | 2820250 | 147 | 16.51 | 1.07 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -24.20 | 4300 | 20240415 | 20.93 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20241211 | 130930 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 10 | 2 | 0.19 | 5400 | 1 | 100.00 | 5400 | 5400 | 5400 | 6190 | 4590 | 5390 | 5400.00 | 0.00 | 0 | 0 | 5390 | 5390 | 5390 | 5390 | 5390 | 5390 | 5390 | 28 | 800 | 1000 | 3230 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20241211 | 120931 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 10 | 2 | 0.19 | 5400 | 1 | 100.00 | 5400 | 5400 | 5400 | 6190 | 4590 | 5390 | 5400.00 | 0.00 | 0 | 0 | 5390 | 5390 | 5390 | 5390 | 5390 | 5390 | 5390 | 28 | 800 | 1000 | 3230 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20241211 | 110927 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 10 | 2 | 0.19 | 5400 | 1 | 100.00 | 5400 | 5400 | 5400 | 6190 | 4590 | 5390 | 5400.00 | 0.00 | 0 | 0 | 5390 | 5390 | 5390 | 5390 | 5390 | 5390 | 5390 | 28 | 800 | 1000 | 3230 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20241211 | 100929 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 10 | 2 | 0.19 | 5400 | 1 | 100.00 | 5400 | 5400 | 5400 | 6190 | 4590 | 5390 | 5400.00 | 0.00 | 0 | 0 | 5390 | 5390 | 5390 | 5390 | 5390 | 5390 | 5390 | 28 | 800 | 1000 | 3230 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20241211 | 090933 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 10 | 2 | 0.19 | 5400 | 1 | 100.00 | 5400 | 5400 | 5400 | 6190 | 4590 | 5390 | 5400.00 | 0.00 | 0 | 0 | 5390 | 5390 | 5390 | 5390 | 5390 | 5390 | 5390 | 28 | 800 | 1000 | 3230 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20241210 | 160921 | 57 | 100.00 | KONEX | N | N | N | N | N | 5390 | 90 | 2 | 1.70 | 5390 | 1 | 33.33 | 5390 | 5390 | 5390 | 6090 | 4510 | 5300 | 5390.00 | 0.00 | 0 | 0 | 5500 | 5400 | 5300 | 5200 | 5100 | 5350 | 5150 | 28 | 790 | 1000 | 3180 | 10 | 1 | 2820250 | 152 | 17.11 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.43 | 4300 | 20240415 | 25.35 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20241210 | 150923 | 57 | 100.00 | KONEX | N | N | N | N | N | 5390 | 90 | 2 | 1.70 | 5390 | 1 | 33.33 | 5390 | 5390 | 5390 | 6090 | 4510 | 5300 | 5390.00 | 0.00 | 0 | 0 | 5500 | 5400 | 5300 | 5200 | 5100 | 5350 | 5150 | 28 | 790 | 1000 | 3180 | 10 | 1 | 2820250 | 152 | 17.11 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.43 | 4300 | 20240415 | 25.35 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20241210 | 140922 | 57 | 100.00 | KONEX | N | N | N | N | N | 5390 | 90 | 2 | 1.70 | 5390 | 1 | 33.33 | 5390 | 5390 | 5390 | 6090 | 4510 | 5300 | 5390.00 | 0.00 | 0 | 0 | 5500 | 5400 | 5300 | 5200 | 5100 | 5350 | 5150 | 28 | 790 | 1000 | 3180 | 10 | 1 | 2820250 | 152 | 17.11 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.43 | 4300 | 20240415 | 25.35 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20241210 | 130923 | 57 | 100.00 | KONEX | N | N | N | N | N | 5390 | 90 | 2 | 1.70 | 5390 | 1 | 33.33 | 5390 | 5390 | 5390 | 6090 | 4510 | 5300 | 5390.00 | 0.00 | 0 | 0 | 5500 | 5400 | 5300 | 5200 | 5100 | 5350 | 5150 | 28 | 790 | 1000 | 3180 | 10 | 1 | 2820250 | 152 | 17.11 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.43 | 4300 | 20240415 | 25.35 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20241210 | 120922 | 57 | 100.00 | KONEX | N | N | N | N | N | 5390 | 90 | 2 | 1.70 | 5390 | 1 | 33.33 | 5390 | 5390 | 5390 | 6090 | 4510 | 5300 | 5390.00 | 0.00 | 0 | 0 | 5500 | 5400 | 5300 | 5200 | 5100 | 5350 | 5150 | 28 | 790 | 1000 | 3180 | 10 | 1 | 2820250 | 152 | 17.11 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.43 | 4300 | 20240415 | 25.35 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20241210 | 110921 | 57 | 100.00 | KONEX | N | N | N | N | N | 5390 | 90 | 2 | 1.70 | 5390 | 1 | 33.33 | 5390 | 5390 | 5390 | 6090 | 4510 | 5300 | 5390.00 | 0.00 | 0 | 0 | 5500 | 5400 | 5300 | 5200 | 5100 | 5350 | 5150 | 28 | 790 | 1000 | 3180 | 10 | 1 | 2820250 | 152 | 17.11 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.43 | 4300 | 20240415 | 25.35 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20241210 | 100922 | 57 | 100.00 | KONEX | N | N | N | N | N | 5390 | 90 | 2 | 1.70 | 5390 | 1 | 33.33 | 5390 | 5390 | 5390 | 6090 | 4510 | 5300 | 5390.00 | 0.00 | 0 | 0 | 5500 | 5400 | 5300 | 5200 | 5100 | 5350 | 5150 | 28 | 790 | 1000 | 3180 | 10 | 1 | 2820250 | 152 | 17.11 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.43 | 4300 | 20240415 | 25.35 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20241210 | 090928 | 57 | 100.00 | KONEX | N | N | N | N | N | 5390 | 90 | 2 | 1.70 | 5390 | 1 | 33.33 | 5390 | 5390 | 5390 | 6090 | 4510 | 5300 | 5390.00 | 0.00 | 0 | 0 | 5500 | 5400 | 5300 | 5200 | 5100 | 5350 | 5150 | 28 | 790 | 1000 | 3180 | 10 | 1 | 2820250 | 152 | 17.11 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.43 | 4300 | 20240415 | 25.35 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20241209 | 160919 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | -90 | 5 | -1.67 | 15900 | 3 | 0.00 | 5400 | 5400 | 5200 | 6190 | 4590 | 5390 | 5300.00 | 0.00 | 0 | 0 | 5390 | 5390 | 5390 | 5390 | 5390 | 5390 | 5390 | 28 | 800 | 1000 | 3230 | 10 | 1 | 2820250 | 149 | 16.83 | 1.09 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -22.74 | 4300 | 20240415 | 23.26 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 6860 | -22.74 | 20241126 | 4300 | 23.26 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20241209 | 150920 | 57 | 100.00 | KONEX | N | N | N | N | N | 5200 | -190 | 5 | -3.53 | 10600 | 2 | 0.00 | 5400 | 5400 | 5200 | 6190 | 4590 | 5390 | 5300.00 | 0.00 | 0 | 0 | 5390 | 5390 | 5390 | 5390 | 5390 | 5390 | 5390 | 28 | 800 | 1000 | 3230 | 10 | 1 | 2820250 | 147 | 16.51 | 1.07 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -24.20 | 4300 | 20240415 | 20.93 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20241209 | 140921 | 57 | 100.00 | KONEX | N | N | N | N | N | 5200 | -190 | 5 | -3.53 | 10600 | 2 | 0.00 | 5400 | 5400 | 5200 | 6190 | 4590 | 5390 | 5300.00 | 0.00 | 0 | 0 | 5390 | 5390 | 5390 | 5390 | 5390 | 5390 | 5390 | 28 | 800 | 1000 | 3230 | 10 | 1 | 2820250 | 147 | 16.51 | 1.07 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -24.20 | 4300 | 20240415 | 20.93 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20241209 | 130923 | 57 | 100.00 | KONEX | N | N | N | N | N | 5200 | -190 | 5 | -3.53 | 10600 | 2 | 0.00 | 5400 | 5400 | 5200 | 6190 | 4590 | 5390 | 5300.00 | 0.00 | 0 | 0 | 5390 | 5390 | 5390 | 5390 | 5390 | 5390 | 5390 | 28 | 800 | 1000 | 3230 | 10 | 1 | 2820250 | 147 | 16.51 | 1.07 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -24.20 | 4300 | 20240415 | 20.93 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20241209 | 120920 | 57 | 100.00 | KONEX | N | N | N | N | N | 5200 | -190 | 5 | -3.53 | 10600 | 2 | 0.00 | 5400 | 5400 | 5200 | 6190 | 4590 | 5390 | 5300.00 | 0.00 | 0 | 0 | 5390 | 5390 | 5390 | 5390 | 5390 | 5390 | 5390 | 28 | 800 | 1000 | 3230 | 10 | 1 | 2820250 | 147 | 16.51 | 1.07 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -24.20 | 4300 | 20240415 | 20.93 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20241209 | 110921 | 57 | 100.00 | KONEX | N | N | N | N | N | 5200 | -190 | 5 | -3.53 | 10600 | 2 | 0.00 | 5400 | 5400 | 5200 | 6190 | 4590 | 5390 | 5300.00 | 0.00 | 0 | 0 | 5390 | 5390 | 5390 | 5390 | 5390 | 5390 | 5390 | 28 | 800 | 1000 | 3230 | 10 | 1 | 2820250 | 147 | 16.51 | 1.07 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -24.20 | 4300 | 20240415 | 20.93 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20241209 | 100918 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 10 | 2 | 0.19 | 5400 | 1 | 0.00 | 5400 | 5400 | 5400 | 6190 | 4590 | 5390 | 5400.00 | 0.00 | 0 | 0 | 5390 | 5390 | 5390 | 5390 | 5390 | 5390 | 5390 | 28 | 800 | 1000 | 3230 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20241209 | 090914 | 57 | 100.00 | KONEX | N | N | N | N | N | 5400 | 10 | 2 | 0.19 | 5400 | 1 | 0.00 | 5400 | 5400 | 5400 | 6190 | 4590 | 5390 | 5400.00 | 0.00 | 0 | 0 | 5390 | 5390 | 5390 | 5390 | 5390 | 5390 | 5390 | 28 | 800 | 1000 | 3230 | 10 | 1 | 2820250 | 152 | 17.14 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.28 | 4300 | 20240415 | 25.58 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 6860 | -21.28 | 20241126 | 4300 | 25.58 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20241206 | 160911 | 57 | 100.00 | KONEX | N | N | N | N | N | 5390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6190 | 4590 | 5390 | 0.00 | 0.00 | 0 | 0 | 5570 | 5480 | 5300 | 5210 | 5030 | 5525 | 5255 | 28 | 800 | 1000 | 3230 | 10 | 1 | 2820250 | 152 | 17.11 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.43 | 4300 | 20240415 | 25.35 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20241206 | 150916 | 57 | 100.00 | KONEX | N | N | N | N | N | 5390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6190 | 4590 | 5390 | 0.00 | 0.00 | 0 | 0 | 5570 | 5480 | 5300 | 5210 | 5030 | 5525 | 5255 | 28 | 800 | 1000 | 3230 | 10 | 1 | 2820250 | 152 | 17.11 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.43 | 4300 | 20240415 | 25.35 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20241206 | 140913 | 57 | 100.00 | KONEX | N | N | N | N | N | 5390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6190 | 4590 | 5390 | 0.00 | 0.00 | 0 | 0 | 5570 | 5480 | 5300 | 5210 | 5030 | 5525 | 5255 | 28 | 800 | 1000 | 3230 | 10 | 1 | 2820250 | 152 | 17.11 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.43 | 4300 | 20240415 | 25.35 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20241206 | 130914 | 57 | 100.00 | KONEX | N | N | N | N | N | 5390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6190 | 4590 | 5390 | 0.00 | 0.00 | 0 | 0 | 5570 | 5480 | 5300 | 5210 | 5030 | 5525 | 5255 | 28 | 800 | 1000 | 3230 | 10 | 1 | 2820250 | 152 | 17.11 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.43 | 4300 | 20240415 | 25.35 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20241206 | 120909 | 57 | 100.00 | KONEX | N | N | N | N | N | 5390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6190 | 4590 | 5390 | 0.00 | 0.00 | 0 | 0 | 5570 | 5480 | 5300 | 5210 | 5030 | 5525 | 5255 | 28 | 800 | 1000 | 3230 | 10 | 1 | 2820250 | 152 | 17.11 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.43 | 4300 | 20240415 | 25.35 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20241206 | 110905 | 57 | 100.00 | KONEX | N | N | N | N | N | 5390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6190 | 4590 | 5390 | 0.00 | 0.00 | 0 | 0 | 5570 | 5480 | 5300 | 5210 | 5030 | 5525 | 5255 | 28 | 800 | 1000 | 3230 | 10 | 1 | 2820250 | 152 | 17.11 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.43 | 4300 | 20240415 | 25.35 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20241206 | 100906 | 57 | 100.00 | KONEX | N | N | N | N | N | 5390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6190 | 4590 | 5390 | 0.00 | 0.00 | 0 | 0 | 5570 | 5480 | 5300 | 5210 | 5030 | 5525 | 5255 | 28 | 800 | 1000 | 3230 | 10 | 1 | 2820250 | 152 | 17.11 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.43 | 4300 | 20240415 | 25.35 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20241206 | 090913 | 57 | 100.00 | KONEX | N | N | N | N | N | 5390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6190 | 4590 | 5390 | 0.00 | 0.00 | 0 | 0 | 5570 | 5480 | 5300 | 5210 | 5030 | 5525 | 5255 | 28 | 800 | 1000 | 3230 | 10 | 1 | 2820250 | 152 | 17.11 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.43 | 4300 | 20240415 | 25.35 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20241205 | 160855 | 57 | 100.00 | KONEX | N | N | N | N | N | 5390 | 40 | 2 | 0.75 | 1260060 | 246 | 24600.00 | 5390 | 5390 | 5120 | 6150 | 4550 | 5350 | 5122.20 | 0.00 | 0 | 0 | 5350 | 5350 | 5350 | 5350 | 5350 | 5350 | 5350 | 28 | 800 | 1000 | 3210 | 10 | 1 | 2820250 | 152 | 17.11 | 1.11 | 12 | 0.01 | 315.00 | 4864.00 | 6860 | 20241126 | -21.43 | 4300 | 20240415 | 25.35 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20241205 | 150901 | 57 | 100.00 | KONEX | N | N | N | N | N | 5120 | -230 | 5 | -4.30 | 1254670 | 245 | 24500.00 | 5390 | 5390 | 5120 | 6150 | 4550 | 5350 | 5121.10 | 0.00 | 0 | 0 | 5350 | 5350 | 5350 | 5350 | 5350 | 5350 | 5350 | 28 | 800 | 1000 | 3210 | 10 | 1 | 2820250 | 144 | 16.25 | 1.05 | 12 | 0.01 | 315.00 | 4864.00 | 6860 | 20241126 | -25.36 | 4300 | 20240415 | 19.07 | 6860 | -25.36 | 20241126 | 4300 | 19.07 | 20240415 | 6860 | -25.36 | 20241126 | 4300 | 19.07 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20241205 | 140847 | 57 | 100.00 | KONEX | N | N | N | N | N | 5390 | 40 | 2 | 0.75 | 5390 | 1 | 100.00 | 5390 | 5390 | 5390 | 6150 | 4550 | 5350 | 5390.00 | 0.00 | 0 | 0 | 5350 | 5350 | 5350 | 5350 | 5350 | 5350 | 5350 | 28 | 800 | 1000 | 3210 | 10 | 1 | 2820250 | 152 | 17.11 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.43 | 4300 | 20240415 | 25.35 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20241205 | 130857 | 57 | 100.00 | KONEX | N | N | N | N | N | 5390 | 40 | 2 | 0.75 | 5390 | 1 | 100.00 | 5390 | 5390 | 5390 | 6150 | 4550 | 5350 | 5390.00 | 0.00 | 0 | 0 | 5350 | 5350 | 5350 | 5350 | 5350 | 5350 | 5350 | 28 | 800 | 1000 | 3210 | 10 | 1 | 2820250 | 152 | 17.11 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.43 | 4300 | 20240415 | 25.35 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20241205 | 120857 | 57 | 100.00 | KONEX | N | N | N | N | N | 5390 | 40 | 2 | 0.75 | 5390 | 1 | 100.00 | 5390 | 5390 | 5390 | 6150 | 4550 | 5350 | 5390.00 | 0.00 | 0 | 0 | 5350 | 5350 | 5350 | 5350 | 5350 | 5350 | 5350 | 28 | 800 | 1000 | 3210 | 10 | 1 | 2820250 | 152 | 17.11 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.43 | 4300 | 20240415 | 25.35 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20241205 | 110856 | 57 | 100.00 | KONEX | N | N | N | N | N | 5390 | 40 | 2 | 0.75 | 5390 | 1 | 100.00 | 5390 | 5390 | 5390 | 6150 | 4550 | 5350 | 5390.00 | 0.00 | 0 | 0 | 5350 | 5350 | 5350 | 5350 | 5350 | 5350 | 5350 | 28 | 800 | 1000 | 3210 | 10 | 1 | 2820250 | 152 | 17.11 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.43 | 4300 | 20240415 | 25.35 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20241205 | 100853 | 57 | 100.00 | KONEX | N | N | N | N | N | 5390 | 40 | 2 | 0.75 | 5390 | 1 | 100.00 | 5390 | 5390 | 5390 | 6150 | 4550 | 5350 | 5390.00 | 0.00 | 0 | 0 | 5350 | 5350 | 5350 | 5350 | 5350 | 5350 | 5350 | 28 | 800 | 1000 | 3210 | 10 | 1 | 2820250 | 152 | 17.11 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.43 | 4300 | 20240415 | 25.35 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20241205 | 090900 | 57 | 100.00 | KONEX | N | N | N | N | N | 5390 | 40 | 2 | 0.75 | 5390 | 1 | 100.00 | 5390 | 5390 | 5390 | 6150 | 4550 | 5350 | 5390.00 | 0.00 | 0 | 0 | 5350 | 5350 | 5350 | 5350 | 5350 | 5350 | 5350 | 28 | 800 | 1000 | 3210 | 10 | 1 | 2820250 | 152 | 17.11 | 1.11 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.43 | 4300 | 20240415 | 25.35 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 6860 | -21.43 | 20241126 | 4300 | 25.35 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20241204 | 160841 | 57 | 100.00 | KONEX | N | N | N | N | N | 5350 | -20 | 5 | -0.37 | 5350 | 1 | 9.09 | 5350 | 5350 | 5350 | 6170 | 4570 | 5370 | 5350.00 | 0.00 | 0 | 0 | 5483 | 5426 | 5313 | 5256 | 5143 | 5455 | 5285 | 28 | 800 | 1000 | 3220 | 10 | 1 | 2820250 | 151 | 16.98 | 1.10 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -22.01 | 4300 | 20240415 | 24.42 | 6860 | -22.01 | 20241126 | 4300 | 24.42 | 20240415 | 6860 | -22.01 | 20241126 | 4300 | 24.42 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20241204 | 150841 | 57 | 100.00 | KONEX | N | N | N | N | N | 5350 | -20 | 5 | -0.37 | 5350 | 1 | 9.09 | 5350 | 5350 | 5350 | 6170 | 4570 | 5370 | 5350.00 | 0.00 | 0 | 0 | 5483 | 5426 | 5313 | 5256 | 5143 | 5455 | 5285 | 28 | 800 | 1000 | 3220 | 10 | 1 | 2820250 | 151 | 16.98 | 1.10 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -22.01 | 4300 | 20240415 | 24.42 | 6860 | -22.01 | 20241126 | 4300 | 24.42 | 20240415 | 6860 | -22.01 | 20241126 | 4300 | 24.42 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20241204 | 140843 | 57 | 100.00 | KONEX | N | N | N | N | N | 5350 | -20 | 5 | -0.37 | 5350 | 1 | 9.09 | 5350 | 5350 | 5350 | 6170 | 4570 | 5370 | 5350.00 | 0.00 | 0 | 0 | 5483 | 5426 | 5313 | 5256 | 5143 | 5455 | 5285 | 28 | 800 | 1000 | 3220 | 10 | 1 | 2820250 | 151 | 16.98 | 1.10 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -22.01 | 4300 | 20240415 | 24.42 | 6860 | -22.01 | 20241126 | 4300 | 24.42 | 20240415 | 6860 | -22.01 | 20241126 | 4300 | 24.42 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20241204 | 130837 | 57 | 100.00 | KONEX | N | N | N | N | N | 5350 | -20 | 5 | -0.37 | 5350 | 1 | 9.09 | 5350 | 5350 | 5350 | 6170 | 4570 | 5370 | 5350.00 | 0.00 | 0 | 0 | 5483 | 5426 | 5313 | 5256 | 5143 | 5455 | 5285 | 28 | 800 | 1000 | 3220 | 10 | 1 | 2820250 | 151 | 16.98 | 1.10 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -22.01 | 4300 | 20240415 | 24.42 | 6860 | -22.01 | 20241126 | 4300 | 24.42 | 20240415 | 6860 | -22.01 | 20241126 | 4300 | 24.42 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20241204 | 120832 | 57 | 100.00 | KONEX | N | N | N | N | N | 5350 | -20 | 5 | -0.37 | 5350 | 1 | 9.09 | 5350 | 5350 | 5350 | 6170 | 4570 | 5370 | 5350.00 | 0.00 | 0 | 0 | 5483 | 5426 | 5313 | 5256 | 5143 | 5455 | 5285 | 28 | 800 | 1000 | 3220 | 10 | 1 | 2820250 | 151 | 16.98 | 1.10 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -22.01 | 4300 | 20240415 | 24.42 | 6860 | -22.01 | 20241126 | 4300 | 24.42 | 20240415 | 6860 | -22.01 | 20241126 | 4300 | 24.42 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20241204 | 110825 | 57 | 100.00 | KONEX | N | N | N | N | N | 5350 | -20 | 5 | -0.37 | 5350 | 1 | 9.09 | 5350 | 5350 | 5350 | 6170 | 4570 | 5370 | 5350.00 | 0.00 | 0 | 0 | 5483 | 5426 | 5313 | 5256 | 5143 | 5455 | 5285 | 28 | 800 | 1000 | 3220 | 10 | 1 | 2820250 | 151 | 16.98 | 1.10 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -22.01 | 4300 | 20240415 | 24.42 | 6860 | -22.01 | 20241126 | 4300 | 24.42 | 20240415 | 6860 | -22.01 | 20241126 | 4300 | 24.42 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20241204 | 100829 | 57 | 100.00 | KONEX | N | N | N | N | N | 5350 | -20 | 5 | -0.37 | 5350 | 1 | 9.09 | 5350 | 5350 | 5350 | 6170 | 4570 | 5370 | 5350.00 | 0.00 | 0 | 0 | 5483 | 5426 | 5313 | 5256 | 5143 | 5455 | 5285 | 28 | 800 | 1000 | 3220 | 10 | 1 | 2820250 | 151 | 16.98 | 1.10 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -22.01 | 4300 | 20240415 | 24.42 | 6860 | -22.01 | 20241126 | 4300 | 24.42 | 20240415 | 6860 | -22.01 | 20241126 | 4300 | 24.42 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20241204 | 090847 | 57 | 100.00 | KONEX | N | N | N | N | N | 5350 | -20 | 5 | -0.37 | 5350 | 1 | 9.09 | 5350 | 5350 | 5350 | 6170 | 4570 | 5370 | 5350.00 | 0.00 | 0 | 0 | 5483 | 5426 | 5313 | 5256 | 5143 | 5455 | 5285 | 28 | 800 | 1000 | 3220 | 10 | 1 | 2820250 | 151 | 16.98 | 1.10 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -22.01 | 4300 | 20240415 | 24.42 | 6860 | -22.01 | 20241126 | 4300 | 24.42 | 20240415 | 6860 | -22.01 | 20241126 | 4300 | 24.42 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20241203 | 160919 | 57 | 100.00 | KONEX | N | N | N | N | N | 5370 | 170 | 2 | 3.27 | 57370 | 11 | 9.82 | 5200 | 5370 | 5200 | 5980 | 4420 | 5200 | 5215.45 | 0.00 | 0 | 0 | 5600 | 5400 | 5200 | 5000 | 4800 | 5400 | 5000 | 28 | 780 | 1000 | 3120 | 10 | 1 | 2820250 | 151 | 17.05 | 1.10 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -21.72 | 4300 | 20240415 | 24.88 | 6860 | -21.72 | 20241126 | 4300 | 24.88 | 20240415 | 6860 | -21.72 | 20241126 | 4300 | 24.88 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20241203 | 150954 | 57 | 100.00 | KONEX | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 52000 | 10 | 8.93 | 5200 | 5200 | 5200 | 5980 | 4420 | 5200 | 5200.00 | 0.00 | 0 | 0 | 5600 | 5400 | 5200 | 5000 | 4800 | 5400 | 5000 | 28 | 780 | 1000 | 3120 | 10 | 1 | 2820250 | 147 | 16.51 | 1.07 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -24.20 | 4300 | 20240415 | 20.93 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20241203 | 140935 | 57 | 100.00 | KONEX | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 52000 | 10 | 8.93 | 5200 | 5200 | 5200 | 5980 | 4420 | 5200 | 5200.00 | 0.00 | 0 | 0 | 5600 | 5400 | 5200 | 5000 | 4800 | 5400 | 5000 | 28 | 780 | 1000 | 3120 | 10 | 1 | 2820250 | 147 | 16.51 | 1.07 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -24.20 | 4300 | 20240415 | 20.93 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20241203 | 130937 | 57 | 100.00 | KONEX | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 52000 | 10 | 8.93 | 5200 | 5200 | 5200 | 5980 | 4420 | 5200 | 5200.00 | 0.00 | 0 | 0 | 5600 | 5400 | 5200 | 5000 | 4800 | 5400 | 5000 | 28 | 780 | 1000 | 3120 | 10 | 1 | 2820250 | 147 | 16.51 | 1.07 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -24.20 | 4300 | 20240415 | 20.93 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20241203 | 120949 | 57 | 100.00 | KONEX | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 52000 | 10 | 8.93 | 5200 | 5200 | 5200 | 5980 | 4420 | 5200 | 5200.00 | 0.00 | 0 | 0 | 5600 | 5400 | 5200 | 5000 | 4800 | 5400 | 5000 | 28 | 780 | 1000 | 3120 | 10 | 1 | 2820250 | 147 | 16.51 | 1.07 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -24.20 | 4300 | 20240415 | 20.93 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20241203 | 110931 | 57 | 100.00 | KONEX | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 52000 | 10 | 8.93 | 5200 | 5200 | 5200 | 5980 | 4420 | 5200 | 5200.00 | 0.00 | 0 | 0 | 5600 | 5400 | 5200 | 5000 | 4800 | 5400 | 5000 | 28 | 780 | 1000 | 3120 | 10 | 1 | 2820250 | 147 | 16.51 | 1.07 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -24.20 | 4300 | 20240415 | 20.93 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20241203 | 100915 | 57 | 100.00 | KONEX | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 52000 | 10 | 8.93 | 5200 | 5200 | 5200 | 5980 | 4420 | 5200 | 5200.00 | 0.00 | 0 | 0 | 5600 | 5400 | 5200 | 5000 | 4800 | 5400 | 5000 | 28 | 780 | 1000 | 3120 | 10 | 1 | 2820250 | 147 | 16.51 | 1.07 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -24.20 | 4300 | 20240415 | 20.93 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20241203 | 090906 | 57 | 100.00 | KONEX | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 5200 | 1 | 0.89 | 5200 | 5200 | 5200 | 5980 | 4420 | 5200 | 5200.00 | 0.00 | 0 | 0 | 5600 | 5400 | 5200 | 5000 | 4800 | 5400 | 5000 | 28 | 780 | 1000 | 3120 | 10 | 1 | 2820250 | 147 | 16.51 | 1.07 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -24.20 | 4300 | 20240415 | 20.93 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 162 | 20241202 | 160854 | 57 | 100.00 | KONEX | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 561000 | 112 | 110.89 | 5200 | 5400 | 5000 | 5980 | 4420 | 5200 | 5008.93 | 0.00 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 28 | 780 | 1000 | 3120 | 10 | 1 | 2820250 | 147 | 16.51 | 1.07 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -24.20 | 4300 | 20240415 | 20.93 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 163 | 20241202 | 151000 | 57 | 100.00 | KONEX | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 561000 | 112 | 110.89 | 5200 | 5400 | 5000 | 5980 | 4420 | 5200 | 5008.93 | 0.00 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 28 | 780 | 1000 | 3120 | 10 | 1 | 2820250 | 147 | 16.51 | 1.07 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -24.20 | 4300 | 20240415 | 20.93 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 164 | 20241202 | 140921 | 57 | 100.00 | KONEX | N | N | N | N | N | 5000 | -200 | 5 | -3.85 | 555800 | 111 | 109.90 | 5200 | 5400 | 5000 | 5980 | 4420 | 5200 | 5007.21 | 0.00 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 28 | 780 | 1000 | 3120 | 10 | 1 | 2820250 | 141 | 15.87 | 1.03 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -27.11 | 4300 | 20240415 | 16.28 | 6860 | -27.11 | 20241126 | 4300 | 16.28 | 20240415 | 6860 | -27.11 | 20241126 | 4300 | 16.28 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 165 | 20241202 | 130904 | 57 | 100.00 | KONEX | N | N | N | N | N | 5000 | -200 | 5 | -3.85 | 555800 | 111 | 109.90 | 5200 | 5400 | 5000 | 5980 | 4420 | 5200 | 5007.21 | 0.00 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 28 | 780 | 1000 | 3120 | 10 | 1 | 2820250 | 141 | 15.87 | 1.03 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -27.11 | 4300 | 20240415 | 16.28 | 6860 | -27.11 | 20241126 | 4300 | 16.28 | 20240415 | 6860 | -27.11 | 20241126 | 4300 | 16.28 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 166 | 20241202 | 120924 | 57 | 100.00 | KONEX | N | N | N | N | N | 5000 | -200 | 5 | -3.85 | 555800 | 111 | 109.90 | 5200 | 5400 | 5000 | 5980 | 4420 | 5200 | 5007.21 | 0.00 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 28 | 780 | 1000 | 3120 | 10 | 1 | 2820250 | 141 | 15.87 | 1.03 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -27.11 | 4300 | 20240415 | 16.28 | 6860 | -27.11 | 20241126 | 4300 | 16.28 | 20240415 | 6860 | -27.11 | 20241126 | 4300 | 16.28 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 167 | 20241202 | 110834 | 57 | 100.00 | KONEX | N | N | N | N | N | 5000 | -200 | 5 | -3.85 | 65800 | 13 | 12.87 | 5200 | 5400 | 5000 | 5980 | 4420 | 5200 | 5061.54 | 0.00 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 28 | 780 | 1000 | 3120 | 10 | 1 | 2820250 | 141 | 15.87 | 1.03 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -27.11 | 4300 | 20240415 | 16.28 | 6860 | -27.11 | 20241126 | 4300 | 16.28 | 20240415 | 6860 | -27.11 | 20241126 | 4300 | 16.28 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 168 | 20241202 | 100846 | 57 | 100.00 | KONEX | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 15800 | 3 | 2.97 | 5200 | 5400 | 5200 | 5980 | 4420 | 5200 | 5266.67 | 0.00 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 28 | 780 | 1000 | 3120 | 10 | 1 | 2820250 | 147 | 16.51 | 1.07 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -24.20 | 4300 | 20240415 | 20.93 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 169 | 20241202 | 090842 | 57 | 100.00 | KONEX | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 5200 | 1 | 0.99 | 5200 | 5200 | 5200 | 5980 | 4420 | 5200 | 5200.00 | 0.00 | 0 | 0 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 5200 | 28 | 780 | 1000 | 3120 | 10 | 1 | 2820250 | 147 | 16.51 | 1.07 | 12 | 0.00 | 315.00 | 4864.00 | 6860 | 20241126 | -24.20 | 4300 | 20240415 | 20.93 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 6860 | -24.20 | 20241126 | 4300 | 20.93 | 20240415 | 0.00 | N | 208850 | 1000 | 28 억 | 0 | N | N | 0 | N | 00 | N |