KissMeData/208860/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160930	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230324	0.00	2205	20230324	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230329	2205	0.00	20230329	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
3	20240329	150932	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230324	0.00	2205	20230324	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230329	2205	0.00	20230329	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
4	20240329	140928	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230324	0.00	2205	20230324	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230329	2205	0.00	20230329	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
5	20240329	130914	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230324	0.00	2205	20230324	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230329	2205	0.00	20230329	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
6	20240329	120924	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230324	0.00	2205	20230324	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230329	2205	0.00	20230329	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
7	20240329	110912	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230324	0.00	2205	20230324	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230329	2205	0.00	20230329	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
8	20240329	100913	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230324	0.00	2205	20230324	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230329	2205	0.00	20230329	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
9	20240329	090913	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230324	0.00	2205	20230324	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230329	2205	0.00	20230329	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
10	20240328	160920	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230323	0.00	2205	20230323	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230328	2205	0.00	20230328	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
11	20240328	150919	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230323	0.00	2205	20230323	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230328	2205	0.00	20230328	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
12	20240328	140908	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230323	0.00	2205	20230323	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230328	2205	0.00	20230328	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
13	20240328	130908	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230323	0.00	2205	20230323	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230328	2205	0.00	20230328	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
14	20240328	120913	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230323	0.00	2205	20230323	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230328	2205	0.00	20230328	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
15	20240328	110916	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230323	0.00	2205	20230323	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230328	2205	0.00	20230328	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
16	20240328	100929	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230323	0.00	2205	20230323	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230328	2205	0.00	20230328	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
17	20240328	090927	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230323	0.00	2205	20230323	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230328	2205	0.00	20230328	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
18	20240327	160923	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230322	0.00	2205	20230322	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230327	2205	0.00	20230327	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
19	20240327	150925	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230322	0.00	2205	20230322	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230327	2205	0.00	20230327	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
20	20240327	140925	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230322	0.00	2205	20230322	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230327	2205	0.00	20230327	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
21	20240327	130923	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230322	0.00	2205	20230322	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230327	2205	0.00	20230327	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
22	20240327	120923	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230322	0.00	2205	20230322	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230327	2205	0.00	20230327	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
23	20240327	110921	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230322	0.00	2205	20230322	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230327	2205	0.00	20230327	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
24	20240327	100918	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230322	0.00	2205	20230322	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230327	2205	0.00	20230327	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
25	20240327	090924	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230322	0.00	2205	20230322	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230327	2205	0.00	20230327	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
26	20240326	160817	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230321	0.00	2205	20230321	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230327	2205	0.00	20230327	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
27	20240326	150911	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230321	0.00	2205	20230321	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230327	2205	0.00	20230327	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
28	20240326	140910	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230321	0.00	2205	20230321	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230327	2205	0.00	20230327	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
29	20240326	130904	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230321	0.00	2205	20230321	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230327	2205	0.00	20230327	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
30	20240326	120905	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230321	0.00	2205	20230321	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230327	2205	0.00	20230327	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
31	20240326	110902	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230321	0.00	2205	20230321	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230327	2205	0.00	20230327	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
32	20240326	100912	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230321	0.00	2205	20230321	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230327	2205	0.00	20230327	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
33	20240326	090911	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230321	0.00	2205	20230321	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230327	2205	0.00	20230327	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
34	20240325	160942	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230320	0.00	2205	20230320	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230327	2205	0.00	20230327	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
35	20240325	150944	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230320	0.00	2205	20230320	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230327	2205	0.00	20230327	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
36	20240325	140942	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230320	0.00	2205	20230320	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230327	2205	0.00	20230327	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
37	20240325	130942	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230320	0.00	2205	20230320	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230327	2205	0.00	20230327	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
38	20240325	120945	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230320	0.00	2205	20230320	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230327	2205	0.00	20230327	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
39	20240325	110943	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230320	0.00	2205	20230320	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230327	2205	0.00	20230327	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
40	20240325	100943	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230320	0.00	2205	20230320	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230327	2205	0.00	20230327	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
41	20240325	090946	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230320	0.00	2205	20230320	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230327	2205	0.00	20230327	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
42	20240322	160946	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230317	0.00	2205	20230317	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230322	2205	0.00	20230322	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
43	20240322	150946	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230317	0.00	2205	20230317	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230322	2205	0.00	20230322	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
44	20240322	140935	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230317	0.00	2205	20230317	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230322	2205	0.00	20230322	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
45	20240322	130940	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230317	0.00	2205	20230317	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230322	2205	0.00	20230322	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
46	20240322	120936	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230317	0.00	2205	20230317	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230322	2205	0.00	20230322	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
47	20240322	110945	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230317	0.00	2205	20230317	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230322	2205	0.00	20230322	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
48	20240322	100936	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230317	0.00	2205	20230317	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230322	2205	0.00	20230322	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
49	20240322	090935	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230317	0.00	2205	20230317	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230322	2205	0.00	20230322	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
50	20240321	160942	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230316	0.00	2205	20230316	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230321	2205	0.00	20230321	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
51	20240321	150936	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230316	0.00	2205	20230316	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230321	2205	0.00	20230321	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
52	20240321	140936	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230316	0.00	2205	20230316	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230321	2205	0.00	20230321	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
53	20240321	130925	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230316	0.00	2205	20230316	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230321	2205	0.00	20230321	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
54	20240321	120939	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230316	0.00	2205	20230316	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230321	2205	0.00	20230321	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
55	20240321	110936	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230316	0.00	2205	20230316	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230321	2205	0.00	20230321	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
56	20240321	100940	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230316	0.00	2205	20230316	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230321	2205	0.00	20230321	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
57	20240321	090943	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230316	0.00	2205	20230316	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230321	2205	0.00	20230321	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
58	20240320	160929	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230315	0.00	2205	20230315	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230320	2205	0.00	20230320	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
59	20240320	150930	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230315	0.00	2205	20230315	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230320	2205	0.00	20230320	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
60	20240320	140935	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230315	0.00	2205	20230315	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230320	2205	0.00	20230320	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
61	20240320	130935	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230315	0.00	2205	20230315	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230320	2205	0.00	20230320	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
62	20240320	120928	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230315	0.00	2205	20230315	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230320	2205	0.00	20230320	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
63	20240320	110930	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230315	0.00	2205	20230315	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230320	2205	0.00	20230320	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
64	20240320	100925	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230315	0.00	2205	20230315	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230320	2205	0.00	20230320	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
65	20240320	090929	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230315	0.00	2205	20230315	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230320	2205	0.00	20230320	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
66	20240319	160919	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230314	0.00	2205	20230314	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230320	2205	0.00	20230320	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
67	20240319	150928	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230314	0.00	2205	20230314	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230320	2205	0.00	20230320	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
68	20240319	140929	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230314	0.00	2205	20230314	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230320	2205	0.00	20230320	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
69	20240319	130857	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230314	0.00	2205	20230314	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230320	2205	0.00	20230320	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
70	20240319	120923	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230314	0.00	2205	20230314	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230320	2205	0.00	20230320	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
71	20240319	110925	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230314	0.00	2205	20230314	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230320	2205	0.00	20230320	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
72	20240319	100928	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230314	0.00	2205	20230314	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230320	2205	0.00	20230320	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
73	20240319	090928	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230314	0.00	2205	20230314	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230320	2205	0.00	20230320	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
74	20240318	160921	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230313	0.00	2205	20230313	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230320	2205	0.00	20230320	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
75	20240318	150920	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230313	0.00	2205	20230313	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230320	2205	0.00	20230320	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
76	20240318	140921	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230313	0.00	2205	20230313	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230320	2205	0.00	20230320	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
77	20240318	130920	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230313	0.00	2205	20230313	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230320	2205	0.00	20230320	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
78	20240318	120914	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230313	0.00	2205	20230313	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230320	2205	0.00	20230320	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
79	20240318	110923	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230313	0.00	2205	20230313	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230320	2205	0.00	20230320	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
80	20240318	100921	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230313	0.00	2205	20230313	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230320	2205	0.00	20230320	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
81	20240318	090921	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230313	0.00	2205	20230313	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230320	2205	0.00	20230320	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
82	20240315	160912	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230310	0.00	2205	20230310	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230315	2205	0.00	20230315	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
83	20240315	150841	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230310	0.00	2205	20230310	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230315	2205	0.00	20230315	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
84	20240315	140824	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230310	0.00	2205	20230310	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230315	2205	0.00	20230315	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
85	20240315	130913	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230310	0.00	2205	20230310	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230315	2205	0.00	20230315	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
86	20240315	120912	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230310	0.00	2205	20230310	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230315	2205	0.00	20230315	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
87	20240315	110909	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230310	0.00	2205	20230310	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230315	2205	0.00	20230315	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
88	20240315	100910	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230310	0.00	2205	20230310	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230315	2205	0.00	20230315	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
89	20240315	090917	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230310	0.00	2205	20230310	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230315	2205	0.00	20230315	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
90	20240314	160903	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230309	0.00	2205	20230309	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230314	2205	0.00	20230314	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
91	20240314	150906	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230309	0.00	2205	20230309	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230314	2205	0.00	20230314	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
92	20240314	140906	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230309	0.00	2205	20230309	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230314	2205	0.00	20230314	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
93	20240314	130902	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230309	0.00	2205	20230309	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230314	2205	0.00	20230314	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
94	20240314	120903	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230309	0.00	2205	20230309	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230314	2205	0.00	20230314	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
95	20240314	110904	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230309	0.00	2205	20230309	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230314	2205	0.00	20230314	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
96	20240314	100911	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230309	0.00	2205	20230309	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230314	2205	0.00	20230314	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
97	20240314	090908	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230309	0.00	2205	20230309	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230314	2205	0.00	20230314	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
98	20240313	160854	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230308	0.00	2205	20230308	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230313	2205	0.00	20230313	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
99	20240313	150857	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230308	0.00	2205	20230308	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230313	2205	0.00	20230313	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
100	20240313	140857	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230308	0.00	2205	20230308	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230313	2205	0.00	20230313	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
101	20240313	130903	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230308	0.00	2205	20230308	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230313	2205	0.00	20230313	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
102	20240313	120857	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230308	0.00	2205	20230308	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230313	2205	0.00	20230313	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
103	20240313	110855	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230308	0.00	2205	20230308	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230313	2205	0.00	20230313	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
104	20240313	100851	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230308	0.00	2205	20230308	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230313	2205	0.00	20230313	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
105	20240313	090900	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230308	0.00	2205	20230308	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230313	2205	0.00	20230313	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
106	20240312	160845	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230307	0.00	2205	20230307	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230313	2205	0.00	20230313	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
107	20240312	150844	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230307	0.00	2205	20230307	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230313	2205	0.00	20230313	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
108	20240312	140836	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230307	0.00	2205	20230307	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230313	2205	0.00	20230313	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
109	20240312	130803	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230307	0.00	2205	20230307	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230313	2205	0.00	20230313	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
110	20240312	120848	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230307	0.00	2205	20230307	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230313	2205	0.00	20230313	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
111	20240312	110845	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230307	0.00	2205	20230307	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230313	2205	0.00	20230313	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
112	20240312	100846	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230307	0.00	2205	20230307	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230313	2205	0.00	20230313	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
113	20240312	090844	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230307	0.00	2205	20230307	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230313	2205	0.00	20230313	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
114	20240311	160843	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230306	0.00	2205	20230306	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230313	2205	0.00	20230313	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
115	20240311	150840	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230306	0.00	2205	20230306	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230313	2205	0.00	20230313	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
116	20240311	140839	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230306	0.00	2205	20230306	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230313	2205	0.00	20230313	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
117	20240311	130840	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230306	0.00	2205	20230306	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230313	2205	0.00	20230313	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
118	20240311	120841	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230306	0.00	2205	20230306	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230313	2205	0.00	20230313	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
119	20240311	110838	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230306	0.00	2205	20230306	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230313	2205	0.00	20230313	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
120	20240311	100828	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230306	0.00	2205	20230306	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230313	2205	0.00	20230313	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
121	20240311	090833	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230306	0.00	2205	20230306	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230313	2205	0.00	20230313	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
122	20240308	160838	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230303	0.00	2205	20230303	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230308	2205	0.00	20230308	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
123	20240308	150838	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230303	0.00	2205	20230303	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230308	2205	0.00	20230308	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
124	20240308	140830	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230303	0.00	2205	20230303	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230308	2205	0.00	20230308	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
125	20240308	130828	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230303	0.00	2205	20230303	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230308	2205	0.00	20230308	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
126	20240308	120829	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230303	0.00	2205	20230303	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230308	2205	0.00	20230308	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
127	20240308	110830	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230303	0.00	2205	20230303	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230308	2205	0.00	20230308	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
128	20240308	100826	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230303	0.00	2205	20230303	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230308	2205	0.00	20230308	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
129	20240308	090827	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230303	0.00	2205	20230303	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230308	2205	0.00	20230308	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
130	20240307	160827	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230302	0.00	2205	20230302	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230307	2205	0.00	20230307	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
131	20240307	150808	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230302	0.00	2205	20230302	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230307	2205	0.00	20230307	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
132	20240307	140813	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230302	0.00	2205	20230302	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230307	2205	0.00	20230307	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
133	20240307	130818	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230302	0.00	2205	20230302	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230307	2205	0.00	20230307	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
134	20240307	120821	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230302	0.00	2205	20230302	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230307	2205	0.00	20230307	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
135	20240307	110826	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230302	0.00	2205	20230302	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230307	2205	0.00	20230307	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
136	20240307	100820	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230302	0.00	2205	20230302	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230307	2205	0.00	20230307	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
137	20240307	090823	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230302	0.00	2205	20230302	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230307	2205	0.00	20230307	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
138	20240306	160817	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230228	0.00	2205	20230228	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230306	2205	0.00	20230306	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
139	20240306	150818	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230228	0.00	2205	20230228	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230306	2205	0.00	20230306	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
140	20240306	140822	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230228	0.00	2205	20230228	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230306	2205	0.00	20230306	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
141	20240306	130823	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230228	0.00	2205	20230228	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230306	2205	0.00	20230306	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
142	20240306	120820	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230228	0.00	2205	20230228	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230306	2205	0.00	20230306	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
143	20240306	110819	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230228	0.00	2205	20230228	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230306	2205	0.00	20230306	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
144	20240306	100801	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230228	0.00	2205	20230228	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230306	2205	0.00	20230306	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
145	20240306	090816	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230228	0.00	2205	20230228	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230306	2205	0.00	20230306	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
146	20240305	160813	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230227	0.00	2205	20230227	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230306	2205	0.00	20230306	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
147	20240305	150813	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230227	0.00	2205	20230227	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230306	2205	0.00	20230306	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
148	20240305	140803	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230227	0.00	2205	20230227	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230306	2205	0.00	20230306	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
149	20240305	130802	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230227	0.00	2205	20230227	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230306	2205	0.00	20230306	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
150	20240305	120806	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230227	0.00	2205	20230227	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230306	2205	0.00	20230306	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
151	20240305	110806	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230227	0.00	2205	20230227	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230306	2205	0.00	20230306	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
152	20240305	100803	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230227	0.00	2205	20230227	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230306	2205	0.00	20230306	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
153	20240305	090803	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230227	0.00	2205	20230227	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230306	2205	0.00	20230306	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
154	20240304	160805	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230224	0.00	2205	20230224	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230306	2205	0.00	20230306	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
155	20240304	150800	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230224	0.00	2205	20230224	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230306	2205	0.00	20230306	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
156	20240304	140728	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230224	0.00	2205	20230224	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230306	2205	0.00	20230306	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
157	20240304	130755	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230224	0.00	2205	20230224	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230306	2205	0.00	20230306	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
158	20240304	120731	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230224	0.00	2205	20230224	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230306	2205	0.00	20230306	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
159	20240304	110749	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230224	0.00	2205	20230224	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230306	2205	0.00	20230306	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
160	20240304	100749	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230224	0.00	2205	20230224	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230306	2205	0.00	20230306	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
161	20240304	090751	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230224	0.00	2205	20230224	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230306	2205	0.00	20230306	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N