KissMeData/208860/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161003	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.92	0	0	2205	2205	2205	2205	2205	2205	2205	84	660	500	0	5	1	16898408	373	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230424	0.00	2205	20230424	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230502	2205	0.00	20230502	0.00	N	208860	500	84 억		154724	N	N	0	N	00	N
3	20240430	151015	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.92	0	0	2205	2205	2205	2205	2205	2205	2205	84	660	500	0	5	1	16898408	373	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230424	0.00	2205	20230424	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230502	2205	0.00	20230502	0.00	N	208860	500	84 억		154724	N	N	0	N	00	N
4	20240430	141014	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.92	0	0	2205	2205	2205	2205	2205	2205	2205	84	660	500	0	5	1	16898408	373	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230424	0.00	2205	20230424	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230502	2205	0.00	20230502	0.00	N	208860	500	84 억		154724	N	N	0	N	00	N
5	20240430	131012	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.92	0	0	2205	2205	2205	2205	2205	2205	2205	84	660	500	0	5	1	16898408	373	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230424	0.00	2205	20230424	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230502	2205	0.00	20230502	0.00	N	208860	500	84 억		154724	N	N	0	N	00	N
6	20240430	121012	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.92	0	0	2205	2205	2205	2205	2205	2205	2205	84	660	500	0	5	1	16898408	373	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230424	0.00	2205	20230424	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230502	2205	0.00	20230502	0.00	N	208860	500	84 억		154724	N	N	0	N	00	N
7	20240430	111009	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.92	0	0	2205	2205	2205	2205	2205	2205	2205	84	660	500	0	5	1	16898408	373	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230424	0.00	2205	20230424	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230502	2205	0.00	20230502	0.00	N	208860	500	84 억		154724	N	N	0	N	00	N
8	20240430	101010	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.92	0	0	2205	2205	2205	2205	2205	2205	2205	84	660	500	0	5	1	16898408	373	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230424	0.00	2205	20230424	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230502	2205	0.00	20230502	0.00	N	208860	500	84 억		154724	N	N	0	N	00	N
9	20240430	091020	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.92	0	0	2205	2205	2205	2205	2205	2205	2205	84	660	500	0	5	1	16898408	373	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230424	0.00	2205	20230424	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230502	2205	0.00	20230502	0.00	N	208860	500	84 억		154724	N	N	0	N	00	N
10	20240429	160959	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.92	0	0	2205	2205	2205	2205	2205	2205	2205	84	660	500	0	5	1	16898408	373	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230421	0.00	2205	20230421	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230502	2205	0.00	20230502	0.00	N	208860	500	84 억		154724	N	N	0	N	00	N
11	20240429	151009	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.92	0	0	2205	2205	2205	2205	2205	2205	2205	84	660	500	0	5	1	16898408	373	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230421	0.00	2205	20230421	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230502	2205	0.00	20230502	0.00	N	208860	500	84 억		154724	N	N	0	N	00	N
12	20240429	140928	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.92	0	0	2205	2205	2205	2205	2205	2205	2205	84	660	500	0	5	1	16898408	373	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230421	0.00	2205	20230421	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230502	2205	0.00	20230502	0.00	N	208860	500	84 억		154724	N	N	0	N	00	N
13	20240429	131009	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.92	0	0	2205	2205	2205	2205	2205	2205	2205	84	660	500	0	5	1	16898408	373	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230421	0.00	2205	20230421	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230502	2205	0.00	20230502	0.00	N	208860	500	84 억		154724	N	N	0	N	00	N
14	20240429	121007	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.92	0	0	2205	2205	2205	2205	2205	2205	2205	84	660	500	0	5	1	16898408	373	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230421	0.00	2205	20230421	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230502	2205	0.00	20230502	0.00	N	208860	500	84 억		154724	N	N	0	N	00	N
15	20240429	110943	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.92	0	0	2205	2205	2205	2205	2205	2205	2205	84	660	500	0	5	1	16898408	373	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230421	0.00	2205	20230421	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230502	2205	0.00	20230502	0.00	N	208860	500	84 억		154724	N	N	0	N	00	N
16	20240429	101008	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.92	0	0	2205	2205	2205	2205	2205	2205	2205	84	660	500	0	5	1	16898408	373	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230421	0.00	2205	20230421	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230502	2205	0.00	20230502	0.00	N	208860	500	84 억		154724	N	N	0	N	00	N
17	20240429	091008	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.92	0	0	2205	2205	2205	2205	2205	2205	2205	84	660	500	0	5	1	16898408	373	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230421	0.00	2205	20230421	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230502	2205	0.00	20230502	0.00	N	208860	500	84 억		154724	N	N	0	N	00	N
18	20240426	161004	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230420	0.00	2205	20230420	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230426	2205	0.00	20230426	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
19	20240426	151005	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230420	0.00	2205	20230420	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230426	2205	0.00	20230426	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
20	20240426	141003	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230420	0.00	2205	20230420	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230426	2205	0.00	20230426	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
21	20240426	131004	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230420	0.00	2205	20230420	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230426	2205	0.00	20230426	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
22	20240426	121001	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230420	0.00	2205	20230420	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230426	2205	0.00	20230426	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
23	20240426	111001	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230420	0.00	2205	20230420	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230426	2205	0.00	20230426	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
24	20240426	101001	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230420	0.00	2205	20230420	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230426	2205	0.00	20230426	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
25	20240426	091006	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230420	0.00	2205	20230420	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230426	2205	0.00	20230426	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
26	20240425	160956	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230419	0.00	2205	20230419	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230425	2205	0.00	20230425	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
27	20240425	151002	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230419	0.00	2205	20230419	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230425	2205	0.00	20230425	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
28	20240425	140959	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230419	0.00	2205	20230419	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230425	2205	0.00	20230425	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
29	20240425	130959	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230419	0.00	2205	20230419	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230425	2205	0.00	20230425	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
30	20240425	120956	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230419	0.00	2205	20230419	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230425	2205	0.00	20230425	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
31	20240425	110958	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230419	0.00	2205	20230419	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230425	2205	0.00	20230425	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
32	20240425	100957	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230419	0.00	2205	20230419	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230425	2205	0.00	20230425	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
33	20240425	091001	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230419	0.00	2205	20230419	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230425	2205	0.00	20230425	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
34	20240424	160940	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230418	0.00	2205	20230418	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230424	2205	0.00	20230424	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
35	20240424	150956	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230418	0.00	2205	20230418	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230424	2205	0.00	20230424	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
36	20240424	140955	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230418	0.00	2205	20230418	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230424	2205	0.00	20230424	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
37	20240424	130959	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230418	0.00	2205	20230418	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230424	2205	0.00	20230424	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
38	20240424	120954	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230418	0.00	2205	20230418	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230424	2205	0.00	20230424	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
39	20240424	110953	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230418	0.00	2205	20230418	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230424	2205	0.00	20230424	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
40	20240424	100951	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230418	0.00	2205	20230418	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230424	2205	0.00	20230424	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
41	20240424	090954	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230418	0.00	2205	20230418	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230424	2205	0.00	20230424	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
42	20240423	160929	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230417	0.00	2205	20230417	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230424	2205	0.00	20230424	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
43	20240423	150950	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230417	0.00	2205	20230417	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230424	2205	0.00	20230424	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
44	20240423	140950	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230417	0.00	2205	20230417	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230424	2205	0.00	20230424	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
45	20240423	130947	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230417	0.00	2205	20230417	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230424	2205	0.00	20230424	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
46	20240423	120947	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230417	0.00	2205	20230417	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230424	2205	0.00	20230424	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
47	20240423	110949	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230417	0.00	2205	20230417	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230424	2205	0.00	20230424	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
48	20240423	100947	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230417	0.00	2205	20230417	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230424	2205	0.00	20230424	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
49	20240423	090948	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230417	0.00	2205	20230417	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230424	2205	0.00	20230424	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
50	20240422	160945	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230414	0.00	2205	20230414	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230424	2205	0.00	20230424	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
51	20240422	150943	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230414	0.00	2205	20230414	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230424	2205	0.00	20230424	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
52	20240422	140944	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230414	0.00	2205	20230414	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230424	2205	0.00	20230424	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
53	20240422	130941	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230414	0.00	2205	20230414	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230424	2205	0.00	20230424	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
54	20240422	120941	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230414	0.00	2205	20230414	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230424	2205	0.00	20230424	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
55	20240422	110942	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230414	0.00	2205	20230414	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230424	2205	0.00	20230424	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
56	20240422	100942	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230414	0.00	2205	20230414	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230424	2205	0.00	20230424	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
57	20240422	090943	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230414	0.00	2205	20230414	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230424	2205	0.00	20230424	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
58	20240419	160859	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230413	0.00	2205	20230413	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230419	2205	0.00	20230419	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
59	20240419	150906	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230413	0.00	2205	20230413	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230419	2205	0.00	20230419	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
60	20240419	140858	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230413	0.00	2205	20230413	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230419	2205	0.00	20230419	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
61	20240419	130859	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230413	0.00	2205	20230413	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230419	2205	0.00	20230419	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
62	20240419	120855	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230413	0.00	2205	20230413	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230419	2205	0.00	20230419	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
63	20240419	110907	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230413	0.00	2205	20230413	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230419	2205	0.00	20230419	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
64	20240419	100903	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230413	0.00	2205	20230413	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230419	2205	0.00	20230419	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
65	20240419	090854	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230413	0.00	2205	20230413	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230419	2205	0.00	20230419	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
66	20240418	160856	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230412	0.00	2205	20230412	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230418	2205	0.00	20230418	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
67	20240418	150855	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230412	0.00	2205	20230412	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230418	2205	0.00	20230418	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
68	20240418	140901	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230412	0.00	2205	20230412	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230418	2205	0.00	20230418	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
69	20240418	130854	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230412	0.00	2205	20230412	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230418	2205	0.00	20230418	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
70	20240418	120853	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230412	0.00	2205	20230412	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230418	2205	0.00	20230418	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
71	20240418	110857	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230412	0.00	2205	20230412	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230418	2205	0.00	20230418	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
72	20240418	100856	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230412	0.00	2205	20230412	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230418	2205	0.00	20230418	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
73	20240418	090853	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230412	0.00	2205	20230412	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230418	2205	0.00	20230418	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
74	20240417	160847	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230411	0.00	2205	20230411	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230417	2205	0.00	20230417	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
75	20240417	150901	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230411	0.00	2205	20230411	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230417	2205	0.00	20230417	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
76	20240417	140856	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230411	0.00	2205	20230411	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230417	2205	0.00	20230417	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
77	20240417	130857	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230411	0.00	2205	20230411	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230417	2205	0.00	20230417	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
78	20240417	120859	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230411	0.00	2205	20230411	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230417	2205	0.00	20230417	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
79	20240417	110901	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230411	0.00	2205	20230411	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230417	2205	0.00	20230417	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
80	20240417	100853	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230411	0.00	2205	20230411	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230417	2205	0.00	20230417	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
81	20240417	090850	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230411	0.00	2205	20230411	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230417	2205	0.00	20230417	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
82	20240416	160855	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230410	0.00	2205	20230410	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230417	2205	0.00	20230417	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
83	20240416	150853	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230410	0.00	2205	20230410	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230417	2205	0.00	20230417	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
84	20240416	140854	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230410	0.00	2205	20230410	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230417	2205	0.00	20230417	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
85	20240416	130852	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230410	0.00	2205	20230410	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230417	2205	0.00	20230417	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
86	20240416	120854	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230410	0.00	2205	20230410	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230417	2205	0.00	20230417	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
87	20240416	110850	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230410	0.00	2205	20230410	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230417	2205	0.00	20230417	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
88	20240416	100842	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230410	0.00	2205	20230410	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230417	2205	0.00	20230417	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
89	20240416	090842	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230410	0.00	2205	20230410	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230417	2205	0.00	20230417	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
90	20240415	160840	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230407	0.00	2205	20230407	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230417	2205	0.00	20230417	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
91	20240415	150846	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230407	0.00	2205	20230407	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230417	2205	0.00	20230417	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
92	20240415	140839	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230407	0.00	2205	20230407	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230417	2205	0.00	20230417	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
93	20240415	130831	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230407	0.00	2205	20230407	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230417	2205	0.00	20230417	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
94	20240415	120844	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230407	0.00	2205	20230407	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230417	2205	0.00	20230417	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
95	20240415	110844	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230407	0.00	2205	20230407	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230417	2205	0.00	20230417	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
96	20240415	100839	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230407	0.00	2205	20230407	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230417	2205	0.00	20230417	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
97	20240415	090846	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230407	0.00	2205	20230407	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230417	2205	0.00	20230417	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
98	20240412	160838	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230406	0.00	2205	20230406	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230412	2205	0.00	20230412	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
99	20240412	150841	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230406	0.00	2205	20230406	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230412	2205	0.00	20230412	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
100	20240412	140837	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230406	0.00	2205	20230406	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230412	2205	0.00	20230412	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
101	20240412	130829	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230406	0.00	2205	20230406	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230412	2205	0.00	20230412	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
102	20240412	120835	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230406	0.00	2205	20230406	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230412	2205	0.00	20230412	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
103	20240412	110832	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230406	0.00	2205	20230406	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230412	2205	0.00	20230412	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
104	20240412	100834	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230406	0.00	2205	20230406	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230412	2205	0.00	20230412	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
105	20240412	090834	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230406	0.00	2205	20230406	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230412	2205	0.00	20230412	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
106	20240411	160829	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230405	0.00	2205	20230405	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230411	2205	0.00	20230411	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
107	20240411	150835	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230405	0.00	2205	20230405	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230411	2205	0.00	20230411	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
108	20240411	140831	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230405	0.00	2205	20230405	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230411	2205	0.00	20230411	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
109	20240411	130822	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230405	0.00	2205	20230405	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230411	2205	0.00	20230411	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
110	20240411	120833	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230405	0.00	2205	20230405	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230411	2205	0.00	20230411	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
111	20240411	110826	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230405	0.00	2205	20230405	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230411	2205	0.00	20230411	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
112	20240411	100832	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230405	0.00	2205	20230405	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230411	2205	0.00	20230411	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
113	20240411	090830	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230405	0.00	2205	20230405	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230411	2205	0.00	20230411	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
114	20240409	160817	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230404	0.00	2205	20230404	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230410	2205	0.00	20230410	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
115	20240409	150822	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230404	0.00	2205	20230404	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230410	2205	0.00	20230410	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
116	20240409	140827	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230404	0.00	2205	20230404	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230410	2205	0.00	20230410	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
117	20240409	130820	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230404	0.00	2205	20230404	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230410	2205	0.00	20230410	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
118	20240409	120823	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230404	0.00	2205	20230404	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230410	2205	0.00	20230410	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
119	20240409	110821	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230404	0.00	2205	20230404	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230410	2205	0.00	20230410	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
120	20240409	100815	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230404	0.00	2205	20230404	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230410	2205	0.00	20230410	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
121	20240409	090831	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230404	0.00	2205	20230404	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230410	2205	0.00	20230410	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
122	20240408	160814	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230403	0.00	2205	20230403	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230410	2205	0.00	20230410	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
123	20240408	150821	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230403	0.00	2205	20230403	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230410	2205	0.00	20230410	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
124	20240408	140821	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230403	0.00	2205	20230403	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230410	2205	0.00	20230410	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
125	20240408	130816	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230403	0.00	2205	20230403	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230410	2205	0.00	20230410	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
126	20240408	120822	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230403	0.00	2205	20230403	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230410	2205	0.00	20230410	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
127	20240408	110823	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230403	0.00	2205	20230403	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230410	2205	0.00	20230410	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
128	20240408	100813	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230403	0.00	2205	20230403	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230410	2205	0.00	20230410	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
129	20240408	090821	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230403	0.00	2205	20230403	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230410	2205	0.00	20230410	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
130	20240405	160820	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230331	0.00	2205	20230331	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230405	2205	0.00	20230405	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
131	20240405	150815	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230331	0.00	2205	20230331	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230405	2205	0.00	20230405	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
132	20240405	140815	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230331	0.00	2205	20230331	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230405	2205	0.00	20230405	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
133	20240405	130812	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230331	0.00	2205	20230331	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230405	2205	0.00	20230405	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
134	20240405	120813	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230331	0.00	2205	20230331	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230405	2205	0.00	20230405	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
135	20240405	110819	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230331	0.00	2205	20230331	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230405	2205	0.00	20230405	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
136	20240405	100709	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230331	0.00	2205	20230331	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230405	2205	0.00	20230405	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
137	20240405	090804	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230331	0.00	2205	20230331	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230405	2205	0.00	20230405	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
138	20240404	160803	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230330	0.00	2205	20230330	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230404	2205	0.00	20230404	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
139	20240404	150801	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230330	0.00	2205	20230330	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230404	2205	0.00	20230404	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
140	20240404	140804	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230330	0.00	2205	20230330	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230404	2205	0.00	20230404	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
141	20240404	130755	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230330	0.00	2205	20230330	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230404	2205	0.00	20230404	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
142	20240404	120801	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230330	0.00	2205	20230330	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230404	2205	0.00	20230404	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
143	20240404	110803	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230330	0.00	2205	20230330	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230404	2205	0.00	20230404	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
144	20240404	100802	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230330	0.00	2205	20230330	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230404	2205	0.00	20230404	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
145	20240404	090802	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230330	0.00	2205	20230330	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230404	2205	0.00	20230404	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
146	20240403	160800	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230329	0.00	2205	20230329	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230403	2205	0.00	20230403	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
147	20240403	150801	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230329	0.00	2205	20230329	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230403	2205	0.00	20230403	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
148	20240403	140753	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230329	0.00	2205	20230329	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230403	2205	0.00	20230403	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
149	20240403	130754	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230329	0.00	2205	20230329	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230403	2205	0.00	20230403	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
150	20240403	120753	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230329	0.00	2205	20230329	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230403	2205	0.00	20230403	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
151	20240403	110757	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230329	0.00	2205	20230329	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230403	2205	0.00	20230403	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
152	20240403	100755	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230329	0.00	2205	20230329	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230403	2205	0.00	20230403	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
153	20240403	090757	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230329	0.00	2205	20230329	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230403	2205	0.00	20230403	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
154	20240402	160744	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230328	0.00	2205	20230328	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230403	2205	0.00	20230403	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
155	20240402	150751	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230328	0.00	2205	20230328	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230403	2205	0.00	20230403	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
156	20240402	140755	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230328	0.00	2205	20230328	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230403	2205	0.00	20230403	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
157	20240402	130743	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230328	0.00	2205	20230328	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230403	2205	0.00	20230403	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
158	20240402	120740	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230328	0.00	2205	20230328	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230403	2205	0.00	20230403	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
159	20240402	110743	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230328	0.00	2205	20230328	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230403	2205	0.00	20230403	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
160	20240402	100745	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230328	0.00	2205	20230328	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230403	2205	0.00	20230403	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
161	20240402	090744	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230328	0.00	2205	20230328	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230403	2205	0.00	20230403	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
162	20240401	160743	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230327	0.00	2205	20230327	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230403	2205	0.00	20230403	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
163	20240401	150744	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230327	0.00	2205	20230327	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230403	2205	0.00	20230403	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
164	20240401	140739	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230327	0.00	2205	20230327	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230403	2205	0.00	20230403	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
165	20240401	130737	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230327	0.00	2205	20230327	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230403	2205	0.00	20230403	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
166	20240401	120743	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230327	0.00	2205	20230327	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230403	2205	0.00	20230403	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
167	20240401	110742	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230327	0.00	2205	20230327	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230403	2205	0.00	20230403	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
168	20240401	100739	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230327	0.00	2205	20230327	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230403	2205	0.00	20230403	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
169	20240401	090739	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20230327	0.00	2205	20230327	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230403	2205	0.00	20230403	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N