KissMeData/208860/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160955	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230725	0.00	2205	20230725	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230731	2205	0.00	20230731	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
3	20240731	151010	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230725	0.00	2205	20230725	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230731	2205	0.00	20230731	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
4	20240731	141009	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230725	0.00	2205	20230725	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230731	2205	0.00	20230731	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
5	20240731	131005	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230725	0.00	2205	20230725	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230731	2205	0.00	20230731	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
6	20240731	121005	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230725	0.00	2205	20230725	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230731	2205	0.00	20230731	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
7	20240731	111008	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230725	0.00	2205	20230725	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230731	2205	0.00	20230731	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
8	20240731	101003	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230725	0.00	2205	20230725	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230731	2205	0.00	20230731	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
9	20240731	091004	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230725	0.00	2205	20230725	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230731	2205	0.00	20230731	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
10	20240730	160939	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230724	0.00	2205	20230724	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230731	2205	0.00	20230731	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
11	20240730	150957	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230724	0.00	2205	20230724	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230731	2205	0.00	20230731	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
12	20240730	140946	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230724	0.00	2205	20230724	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230731	2205	0.00	20230731	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
13	20240730	130950	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230724	0.00	2205	20230724	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230731	2205	0.00	20230731	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
14	20240730	120943	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230724	0.00	2205	20230724	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230731	2205	0.00	20230731	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
15	20240730	110950	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230724	0.00	2205	20230724	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230731	2205	0.00	20230731	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
16	20240730	100956	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230724	0.00	2205	20230724	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230731	2205	0.00	20230731	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
17	20240730	091001	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230724	0.00	2205	20230724	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230731	2205	0.00	20230731	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
18	20240729	160938	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230721	0.00	2205	20230721	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230731	2205	0.00	20230731	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
19	20240729	150953	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230721	0.00	2205	20230721	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230731	2205	0.00	20230731	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
20	20240729	140958	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230721	0.00	2205	20230721	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230731	2205	0.00	20230731	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
21	20240729	130957	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230721	0.00	2205	20230721	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230731	2205	0.00	20230731	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
22	20240729	120955	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230721	0.00	2205	20230721	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230731	2205	0.00	20230731	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
23	20240729	110946	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230721	0.00	2205	20230721	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230731	2205	0.00	20230731	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
24	20240729	100943	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230721	0.00	2205	20230721	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230731	2205	0.00	20230731	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
25	20240729	090941	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230721	0.00	2205	20230721	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230731	2205	0.00	20230731	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
26	20240726	160928	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230720	0.00	2205	20230720	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230726	2205	0.00	20230726	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
27	20240726	150937	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230720	0.00	2205	20230720	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230726	2205	0.00	20230726	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
28	20240726	140938	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230720	0.00	2205	20230720	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230726	2205	0.00	20230726	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
29	20240726	130939	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230720	0.00	2205	20230720	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230726	2205	0.00	20230726	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
30	20240726	120943	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230720	0.00	2205	20230720	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230726	2205	0.00	20230726	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
31	20240726	110944	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230720	0.00	2205	20230720	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230726	2205	0.00	20230726	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
32	20240726	100936	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230720	0.00	2205	20230720	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230726	2205	0.00	20230726	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
33	20240726	090934	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230720	0.00	2205	20230720	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230726	2205	0.00	20230726	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
34	20240725	160934	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230719	0.00	2205	20230719	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230725	2205	0.00	20230725	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
35	20240725	150946	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230719	0.00	2205	20230719	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230725	2205	0.00	20230725	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
36	20240725	140941	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230719	0.00	2205	20230719	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230725	2205	0.00	20230725	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
37	20240725	130935	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230719	0.00	2205	20230719	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230725	2205	0.00	20230725	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
38	20240725	120941	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230719	0.00	2205	20230719	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230725	2205	0.00	20230725	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
39	20240725	110938	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230719	0.00	2205	20230719	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230725	2205	0.00	20230725	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
40	20240725	100933	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230719	0.00	2205	20230719	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230725	2205	0.00	20230725	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
41	20240725	090928	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230719	0.00	2205	20230719	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230725	2205	0.00	20230725	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
42	20240724	160928	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230718	0.00	2205	20230718	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230724	2205	0.00	20230724	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
43	20240724	150943	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230718	0.00	2205	20230718	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230724	2205	0.00	20230724	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
44	20240724	140936	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230718	0.00	2205	20230718	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230724	2205	0.00	20230724	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
45	20240724	130943	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230718	0.00	2205	20230718	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230724	2205	0.00	20230724	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
46	20240724	120940	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230718	0.00	2205	20230718	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230724	2205	0.00	20230724	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
47	20240724	110936	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230718	0.00	2205	20230718	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230724	2205	0.00	20230724	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
48	20240724	101004	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230718	0.00	2205	20230718	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230724	2205	0.00	20230724	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
49	20240724	090929	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230718	0.00	2205	20230718	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230724	2205	0.00	20230724	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
50	20240723	160923	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230717	0.00	2205	20230717	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230724	2205	0.00	20230724	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
51	20240723	150945	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230717	0.00	2205	20230717	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230724	2205	0.00	20230724	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
52	20240723	140927	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230717	0.00	2205	20230717	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230724	2205	0.00	20230724	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
53	20240723	130923	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230717	0.00	2205	20230717	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230724	2205	0.00	20230724	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
54	20240723	120929	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230717	0.00	2205	20230717	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230724	2205	0.00	20230724	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
55	20240723	110929	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230717	0.00	2205	20230717	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230724	2205	0.00	20230724	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
56	20240723	100926	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230717	0.00	2205	20230717	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230724	2205	0.00	20230724	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
57	20240723	090935	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230717	0.00	2205	20230717	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230724	2205	0.00	20230724	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
58	20240722	160919	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230714	0.00	2205	20230714	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230724	2205	0.00	20230724	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
59	20240722	150926	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230714	0.00	2205	20230714	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230724	2205	0.00	20230724	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
60	20240722	140934	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230714	0.00	2205	20230714	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230724	2205	0.00	20230724	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
61	20240722	130929	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230714	0.00	2205	20230714	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230724	2205	0.00	20230724	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
62	20240722	120926	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230714	0.00	2205	20230714	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230724	2205	0.00	20230724	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
63	20240722	110925	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230714	0.00	2205	20230714	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230724	2205	0.00	20230724	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
64	20240722	100926	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230714	0.00	2205	20230714	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230724	2205	0.00	20230724	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
65	20240722	090929	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230714	0.00	2205	20230714	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230724	2205	0.00	20230724	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
66	20240719	160902	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230713	0.00	2205	20230713	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230719	2205	0.00	20230719	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
67	20240719	150912	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230713	0.00	2205	20230713	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230719	2205	0.00	20230719	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
68	20240719	140913	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230713	0.00	2205	20230713	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230719	2205	0.00	20230719	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
69	20240719	130905	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230713	0.00	2205	20230713	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230719	2205	0.00	20230719	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
70	20240719	120906	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230713	0.00	2205	20230713	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230719	2205	0.00	20230719	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
71	20240719	110914	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230713	0.00	2205	20230713	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230719	2205	0.00	20230719	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
72	20240719	100839	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230713	0.00	2205	20230713	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230719	2205	0.00	20230719	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
73	20240719	090918	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230713	0.00	2205	20230713	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230719	2205	0.00	20230719	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
74	20240718	160856	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230712	0.00	2205	20230712	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230718	2205	0.00	20230718	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
75	20240718	150905	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230712	0.00	2205	20230712	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230718	2205	0.00	20230718	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
76	20240718	140858	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230712	0.00	2205	20230712	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230718	2205	0.00	20230718	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
77	20240718	130900	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230712	0.00	2205	20230712	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230718	2205	0.00	20230718	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
78	20240718	120900	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230712	0.00	2205	20230712	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230718	2205	0.00	20230718	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
79	20240718	110907	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230712	0.00	2205	20230712	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230718	2205	0.00	20230718	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
80	20240718	100907	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230712	0.00	2205	20230712	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230718	2205	0.00	20230718	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
81	20240718	090906	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230712	0.00	2205	20230712	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230718	2205	0.00	20230718	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
82	20240717	160944	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230711	0.00	2205	20230711	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230717	2205	0.00	20230717	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
83	20240717	150949	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230711	0.00	2205	20230711	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230717	2205	0.00	20230717	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
84	20240717	140946	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230711	0.00	2205	20230711	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230717	2205	0.00	20230717	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
85	20240717	130945	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230711	0.00	2205	20230711	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230717	2205	0.00	20230717	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
86	20240717	120946	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230711	0.00	2205	20230711	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230717	2205	0.00	20230717	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
87	20240717	110947	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230711	0.00	2205	20230711	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230717	2205	0.00	20230717	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
88	20240717	100947	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230711	0.00	2205	20230711	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230717	2205	0.00	20230717	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
89	20240717	090758	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230711	0.00	2205	20230711	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230717	2205	0.00	20230717	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
90	20240716	160948	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230710	0.00	2205	20230710	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230717	2205	0.00	20230717	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
91	20240716	150957	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230710	0.00	2205	20230710	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230717	2205	0.00	20230717	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
92	20240716	140954	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230710	0.00	2205	20230710	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230717	2205	0.00	20230717	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
93	20240716	130954	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230710	0.00	2205	20230710	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230717	2205	0.00	20230717	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
94	20240716	120952	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230710	0.00	2205	20230710	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230717	2205	0.00	20230717	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
95	20240716	110952	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230710	0.00	2205	20230710	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230717	2205	0.00	20230717	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
96	20240716	100953	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230710	0.00	2205	20230710	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230717	2205	0.00	20230717	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
97	20240716	090951	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230710	0.00	2205	20230710	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230717	2205	0.00	20230717	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
98	20240715	160936	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230707	0.00	2205	20230707	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230717	2205	0.00	20230717	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
99	20240715	150944	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230707	0.00	2205	20230707	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230717	2205	0.00	20230717	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
100	20240715	140941	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230707	0.00	2205	20230707	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230717	2205	0.00	20230717	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
101	20240715	130944	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230707	0.00	2205	20230707	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230717	2205	0.00	20230717	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
102	20240715	120942	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230707	0.00	2205	20230707	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230717	2205	0.00	20230717	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
103	20240715	110942	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230707	0.00	2205	20230707	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230717	2205	0.00	20230717	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
104	20240715	100941	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230707	0.00	2205	20230707	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230717	2205	0.00	20230717	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
105	20240715	090943	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230707	0.00	2205	20230707	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230717	2205	0.00	20230717	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
106	20240712	160934	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230706	0.00	2205	20230706	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230712	2205	0.00	20230712	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
107	20240712	150941	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230706	0.00	2205	20230706	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230712	2205	0.00	20230712	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
108	20240712	140944	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230706	0.00	2205	20230706	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230712	2205	0.00	20230712	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
109	20240712	130938	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230706	0.00	2205	20230706	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230712	2205	0.00	20230712	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
110	20240712	120940	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230706	0.00	2205	20230706	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230712	2205	0.00	20230712	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
111	20240712	110936	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230706	0.00	2205	20230706	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230712	2205	0.00	20230712	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
112	20240712	100938	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230706	0.00	2205	20230706	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230712	2205	0.00	20230712	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
113	20240712	090935	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230706	0.00	2205	20230706	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230712	2205	0.00	20230712	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
114	20240711	160931	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230705	0.00	2205	20230705	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230711	2205	0.00	20230711	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
115	20240711	150938	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230705	0.00	2205	20230705	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230711	2205	0.00	20230711	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
116	20240711	140938	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230705	0.00	2205	20230705	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230711	2205	0.00	20230711	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
117	20240711	130936	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230705	0.00	2205	20230705	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230711	2205	0.00	20230711	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
118	20240711	120935	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230705	0.00	2205	20230705	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230711	2205	0.00	20230711	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
119	20240711	110932	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230705	0.00	2205	20230705	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230711	2205	0.00	20230711	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
120	20240711	100934	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230705	0.00	2205	20230705	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230711	2205	0.00	20230711	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
121	20240711	090931	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230705	0.00	2205	20230705	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230711	2205	0.00	20230711	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
122	20240710	160929	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230704	0.00	2205	20230704	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230710	2205	0.00	20230710	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
123	20240710	150931	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230704	0.00	2205	20230704	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230710	2205	0.00	20230710	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
124	20240710	140931	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230704	0.00	2205	20230704	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230710	2205	0.00	20230710	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
125	20240710	130931	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230704	0.00	2205	20230704	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230710	2205	0.00	20230710	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
126	20240710	120929	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230704	0.00	2205	20230704	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230710	2205	0.00	20230710	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
127	20240710	110931	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230704	0.00	2205	20230704	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230710	2205	0.00	20230710	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
128	20240710	100926	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230704	0.00	2205	20230704	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230710	2205	0.00	20230710	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
129	20240710	090932	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230704	0.00	2205	20230704	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230710	2205	0.00	20230710	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
130	20240709	160925	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230703	0.00	2205	20230703	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230710	2205	0.00	20230710	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
131	20240709	150930	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230703	0.00	2205	20230703	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230710	2205	0.00	20230710	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
132	20240709	140930	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230703	0.00	2205	20230703	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230710	2205	0.00	20230710	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
133	20240709	130932	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230703	0.00	2205	20230703	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230710	2205	0.00	20230710	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
134	20240709	120933	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230703	0.00	2205	20230703	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230710	2205	0.00	20230710	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
135	20240709	110935	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230703	0.00	2205	20230703	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230710	2205	0.00	20230710	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
136	20240709	100931	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230703	0.00	2205	20230703	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230710	2205	0.00	20230710	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
137	20240709	090928	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230703	0.00	2205	20230703	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230710	2205	0.00	20230710	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
138	20240708	160922	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230630	0.00	2205	20230630	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230710	2205	0.00	20230710	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
139	20240708	150924	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230630	0.00	2205	20230630	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230710	2205	0.00	20230710	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
140	20240708	140927	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230630	0.00	2205	20230630	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230710	2205	0.00	20230710	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
141	20240708	130922	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230630	0.00	2205	20230630	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230710	2205	0.00	20230710	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
142	20240708	120924	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230630	0.00	2205	20230630	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230710	2205	0.00	20230710	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
143	20240708	110921	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230630	0.00	2205	20230630	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230710	2205	0.00	20230710	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
144	20240708	100922	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230630	0.00	2205	20230630	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230710	2205	0.00	20230710	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
145	20240708	090921	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230630	0.00	2205	20230630	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230710	2205	0.00	20230710	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
146	20240705	160917	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230629	0.00	2205	20230629	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230705	2205	0.00	20230705	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
147	20240705	150921	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230629	0.00	2205	20230629	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230705	2205	0.00	20230705	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
148	20240705	140922	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230629	0.00	2205	20230629	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230705	2205	0.00	20230705	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
149	20240705	130920	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230629	0.00	2205	20230629	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230705	2205	0.00	20230705	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
150	20240705	120920	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230629	0.00	2205	20230629	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230705	2205	0.00	20230705	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
151	20240705	110917	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230629	0.00	2205	20230629	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230705	2205	0.00	20230705	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
152	20240705	100918	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230629	0.00	2205	20230629	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230705	2205	0.00	20230705	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
153	20240705	090919	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230629	0.00	2205	20230629	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230705	2205	0.00	20230705	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
154	20240704	160914	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230628	0.00	2205	20230628	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230704	2205	0.00	20230704	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
155	20240704	150918	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230628	0.00	2205	20230628	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230704	2205	0.00	20230704	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
156	20240704	140917	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230628	0.00	2205	20230628	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230704	2205	0.00	20230704	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
157	20240704	130917	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230628	0.00	2205	20230628	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230704	2205	0.00	20230704	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
158	20240704	120917	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230628	0.00	2205	20230628	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230704	2205	0.00	20230704	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
159	20240704	110915	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230628	0.00	2205	20230628	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230704	2205	0.00	20230704	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
160	20240704	100915	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230628	0.00	2205	20230628	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230704	2205	0.00	20230704	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
161	20240704	090917	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230628	0.00	2205	20230628	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230704	2205	0.00	20230704	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
162	20240703	160912	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230627	0.00	2205	20230627	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230703	2205	0.00	20230703	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
163	20240703	150915	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230627	0.00	2205	20230627	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230703	2205	0.00	20230703	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
164	20240703	140915	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230627	0.00	2205	20230627	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230703	2205	0.00	20230703	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
165	20240703	130914	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230627	0.00	2205	20230627	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230703	2205	0.00	20230703	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
166	20240703	120913	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230627	0.00	2205	20230627	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230703	2205	0.00	20230703	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
167	20240703	110916	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230627	0.00	2205	20230627	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230703	2205	0.00	20230703	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
168	20240703	100916	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230627	0.00	2205	20230627	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230703	2205	0.00	20230703	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
169	20240703	090913	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230627	0.00	2205	20230627	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230703	2205	0.00	20230703	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
170	20240702	160910	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230626	0.00	2205	20230626	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230703	2205	0.00	20230703	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
171	20240702	150912	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230626	0.00	2205	20230626	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230703	2205	0.00	20230703	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
172	20240702	140912	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230626	0.00	2205	20230626	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230703	2205	0.00	20230703	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
173	20240702	130912	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230626	0.00	2205	20230626	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230703	2205	0.00	20230703	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
174	20240702	120913	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230626	0.00	2205	20230626	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230703	2205	0.00	20230703	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
175	20240702	110912	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230626	0.00	2205	20230626	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230703	2205	0.00	20230703	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
176	20240702	100911	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230626	0.00	2205	20230626	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230703	2205	0.00	20230703	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
177	20240702	090913	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230626	0.00	2205	20230626	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230703	2205	0.00	20230703	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
178	20240701	160909	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230623	0.00	2205	20230623	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230703	2205	0.00	20230703	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
179	20240701	150911	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230623	0.00	2205	20230623	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230703	2205	0.00	20230703	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
180	20240701	140910	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230623	0.00	2205	20230623	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230703	2205	0.00	20230703	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
181	20240701	130910	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230623	0.00	2205	20230623	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230703	2205	0.00	20230703	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
182	20240701	120910	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230623	0.00	2205	20230623	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230703	2205	0.00	20230703	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
183	20240701	110908	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230623	0.00	2205	20230623	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230703	2205	0.00	20230703	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
184	20240701	100907	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230623	0.00	2205	20230623	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230703	2205	0.00	20230703	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
185	20240701	090905	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230623	0.00	2205	20230623	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230703	2205	0.00	20230703	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N