KissMeData/208860/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160936	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230824	0.00	2205	20230824	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230830	2205	0.00	20230830	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
3	20240830	150945	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230824	0.00	2205	20230824	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230830	2205	0.00	20230830	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
4	20240830	140944	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230824	0.00	2205	20230824	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230830	2205	0.00	20230830	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
5	20240830	130939	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230824	0.00	2205	20230824	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230830	2205	0.00	20230830	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
6	20240830	120942	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230824	0.00	2205	20230824	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230830	2205	0.00	20230830	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
7	20240830	110952	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230824	0.00	2205	20230824	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230830	2205	0.00	20230830	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
8	20240830	100948	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230824	0.00	2205	20230824	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230830	2205	0.00	20230830	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
9	20240830	090950	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230824	0.00	2205	20230824	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230830	2205	0.00	20230830	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
10	20240829	160950	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230823	0.00	2205	20230823	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230829	2205	0.00	20230829	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
11	20240829	150959	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230823	0.00	2205	20230823	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230829	2205	0.00	20230829	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
12	20240829	140959	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230823	0.00	2205	20230823	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230829	2205	0.00	20230829	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
13	20240829	131001	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230823	0.00	2205	20230823	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230829	2205	0.00	20230829	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
14	20240829	121000	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230823	0.00	2205	20230823	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230829	2205	0.00	20230829	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
15	20240829	110959	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230823	0.00	2205	20230823	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230829	2205	0.00	20230829	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
16	20240829	100953	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230823	0.00	2205	20230823	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230829	2205	0.00	20230829	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
17	20240829	090957	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230823	0.00	2205	20230823	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230829	2205	0.00	20230829	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
18	20240828	160927	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230822	0.00	2205	20230822	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230828	2205	0.00	20230828	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
19	20240828	150933	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230822	0.00	2205	20230822	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230828	2205	0.00	20230828	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
20	20240828	140936	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230822	0.00	2205	20230822	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230828	2205	0.00	20230828	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
21	20240828	130931	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230822	0.00	2205	20230822	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230828	2205	0.00	20230828	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
22	20240828	120930	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230822	0.00	2205	20230822	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230828	2205	0.00	20230828	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
23	20240828	110930	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230822	0.00	2205	20230822	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230828	2205	0.00	20230828	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
24	20240828	100958	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230822	0.00	2205	20230822	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230828	2205	0.00	20230828	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
25	20240828	090946	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230822	0.00	2205	20230822	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230828	2205	0.00	20230828	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
26	20240827	160927	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230821	0.00	2205	20230821	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230828	2205	0.00	20230828	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
27	20240827	150932	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230821	0.00	2205	20230821	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230828	2205	0.00	20230828	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
28	20240827	140934	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230821	0.00	2205	20230821	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230828	2205	0.00	20230828	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
29	20240827	130936	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230821	0.00	2205	20230821	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230828	2205	0.00	20230828	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
30	20240827	120938	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230821	0.00	2205	20230821	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230828	2205	0.00	20230828	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
31	20240827	110935	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230821	0.00	2205	20230821	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230828	2205	0.00	20230828	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
32	20240827	100933	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230821	0.00	2205	20230821	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230828	2205	0.00	20230828	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
33	20240827	090933	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230821	0.00	2205	20230821	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230828	2205	0.00	20230828	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
34	20240826	160919	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230818	0.00	2205	20230818	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230828	2205	0.00	20230828	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
35	20240826	150927	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230818	0.00	2205	20230818	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230828	2205	0.00	20230828	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
36	20240826	140930	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230818	0.00	2205	20230818	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230828	2205	0.00	20230828	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
37	20240826	130931	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230818	0.00	2205	20230818	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230828	2205	0.00	20230828	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
38	20240826	120925	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230818	0.00	2205	20230818	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230828	2205	0.00	20230828	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
39	20240826	110928	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230818	0.00	2205	20230818	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230828	2205	0.00	20230828	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
40	20240826	100930	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230818	0.00	2205	20230818	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230828	2205	0.00	20230828	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
41	20240826	090925	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230818	0.00	2205	20230818	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230828	2205	0.00	20230828	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
42	20240823	160919	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230817	0.00	2205	20230817	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230823	2205	0.00	20230823	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
43	20240823	150928	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230817	0.00	2205	20230817	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230823	2205	0.00	20230823	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
44	20240823	140928	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230817	0.00	2205	20230817	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230823	2205	0.00	20230823	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
45	20240823	130928	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230817	0.00	2205	20230817	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230823	2205	0.00	20230823	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
46	20240823	120925	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230817	0.00	2205	20230817	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230823	2205	0.00	20230823	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
47	20240823	110923	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230817	0.00	2205	20230817	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230823	2205	0.00	20230823	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
48	20240823	100926	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230817	0.00	2205	20230817	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230823	2205	0.00	20230823	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
49	20240823	090926	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230817	0.00	2205	20230817	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230823	2205	0.00	20230823	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
50	20240822	160920	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230816	0.00	2205	20230816	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230822	2205	0.00	20230822	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
51	20240822	150927	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230816	0.00	2205	20230816	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230822	2205	0.00	20230822	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
52	20240822	140929	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230816	0.00	2205	20230816	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230822	2205	0.00	20230822	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
53	20240822	130928	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230816	0.00	2205	20230816	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230822	2205	0.00	20230822	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
54	20240822	120932	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230816	0.00	2205	20230816	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230822	2205	0.00	20230822	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
55	20240822	110923	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230816	0.00	2205	20230816	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230822	2205	0.00	20230822	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
56	20240822	100923	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230816	0.00	2205	20230816	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230822	2205	0.00	20230822	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
57	20240822	090923	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230816	0.00	2205	20230816	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230822	2205	0.00	20230822	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
58	20240821	160918	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230814	0.00	2205	20230814	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230821	2205	0.00	20230821	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
59	20240821	150930	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230814	0.00	2205	20230814	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230821	2205	0.00	20230821	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
60	20240821	140927	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230814	0.00	2205	20230814	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230821	2205	0.00	20230821	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
61	20240821	130932	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230814	0.00	2205	20230814	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230821	2205	0.00	20230821	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
62	20240821	120933	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230814	0.00	2205	20230814	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230821	2205	0.00	20230821	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
63	20240821	110927	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230814	0.00	2205	20230814	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230821	2205	0.00	20230821	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
64	20240821	100932	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230814	0.00	2205	20230814	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230821	2205	0.00	20230821	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
65	20240821	090923	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230814	0.00	2205	20230814	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230821	2205	0.00	20230821	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
66	20240820	160912	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230811	0.00	2205	20230811	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230821	2205	0.00	20230821	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
67	20240820	150923	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230811	0.00	2205	20230811	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230821	2205	0.00	20230821	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
68	20240820	140921	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230811	0.00	2205	20230811	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230821	2205	0.00	20230821	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
69	20240820	130923	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230811	0.00	2205	20230811	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230821	2205	0.00	20230821	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
70	20240820	120918	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230811	0.00	2205	20230811	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230821	2205	0.00	20230821	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
71	20240820	110915	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230811	0.00	2205	20230811	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230821	2205	0.00	20230821	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
72	20240820	100913	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230811	0.00	2205	20230811	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230821	2205	0.00	20230821	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
73	20240820	090916	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230811	0.00	2205	20230811	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230821	2205	0.00	20230821	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
74	20240819	160905	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230810	0.00	2205	20230810	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230821	2205	0.00	20230821	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
75	20240819	150913	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230810	0.00	2205	20230810	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230821	2205	0.00	20230821	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
76	20240819	140914	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230810	0.00	2205	20230810	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230821	2205	0.00	20230821	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
77	20240819	130910	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230810	0.00	2205	20230810	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230821	2205	0.00	20230821	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
78	20240819	120910	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230810	0.00	2205	20230810	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230821	2205	0.00	20230821	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
79	20240819	110911	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230810	0.00	2205	20230810	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230821	2205	0.00	20230821	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
80	20240819	100913	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230810	0.00	2205	20230810	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230821	2205	0.00	20230821	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
81	20240819	090911	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230810	0.00	2205	20230810	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230821	2205	0.00	20230821	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
82	20240816	160904	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230809	0.00	2205	20230809	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230816	2205	0.00	20230816	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
83	20240816	150906	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230809	0.00	2205	20230809	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230816	2205	0.00	20230816	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
84	20240816	140910	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230809	0.00	2205	20230809	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230816	2205	0.00	20230816	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
85	20240816	130912	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230809	0.00	2205	20230809	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230816	2205	0.00	20230816	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
86	20240816	120907	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230809	0.00	2205	20230809	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230816	2205	0.00	20230816	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
87	20240816	110911	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230809	0.00	2205	20230809	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230816	2205	0.00	20230816	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
88	20240816	100907	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230809	0.00	2205	20230809	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230816	2205	0.00	20230816	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
89	20240816	090909	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230809	0.00	2205	20230809	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230816	2205	0.00	20230816	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
90	20240814	160908	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230808	0.00	2205	20230808	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230814	2205	0.00	20230814	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
91	20240814	150910	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230808	0.00	2205	20230808	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230814	2205	0.00	20230814	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
92	20240814	140914	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230808	0.00	2205	20230808	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230814	2205	0.00	20230814	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
93	20240814	130910	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230808	0.00	2205	20230808	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230814	2205	0.00	20230814	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
94	20240814	120906	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230808	0.00	2205	20230808	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230814	2205	0.00	20230814	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
95	20240814	110903	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230808	0.00	2205	20230808	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230814	2205	0.00	20230814	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
96	20240814	100902	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230808	0.00	2205	20230808	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230814	2205	0.00	20230814	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
97	20240814	090934	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230808	0.00	2205	20230808	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230814	2205	0.00	20230814	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
98	20240813	160853	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230807	0.00	2205	20230807	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230814	2205	0.00	20230814	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
99	20240813	150900	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230807	0.00	2205	20230807	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230814	2205	0.00	20230814	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
100	20240813	140900	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230807	0.00	2205	20230807	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230814	2205	0.00	20230814	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
101	20240813	130900	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230807	0.00	2205	20230807	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230814	2205	0.00	20230814	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
102	20240813	120854	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230807	0.00	2205	20230807	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230814	2205	0.00	20230814	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
103	20240813	110853	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230807	0.00	2205	20230807	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230814	2205	0.00	20230814	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
104	20240813	100855	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230807	0.00	2205	20230807	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230814	2205	0.00	20230814	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
105	20240813	090859	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230807	0.00	2205	20230807	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230814	2205	0.00	20230814	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
106	20240812	160848	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230804	0.00	2205	20230804	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230814	2205	0.00	20230814	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
107	20240812	150849	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230804	0.00	2205	20230804	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230814	2205	0.00	20230814	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
108	20240812	140849	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230804	0.00	2205	20230804	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230814	2205	0.00	20230814	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
109	20240812	130845	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230804	0.00	2205	20230804	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230814	2205	0.00	20230814	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
110	20240812	120845	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230804	0.00	2205	20230804	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230814	2205	0.00	20230814	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
111	20240812	110847	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230804	0.00	2205	20230804	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230814	2205	0.00	20230814	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
112	20240812	100840	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230804	0.00	2205	20230804	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230814	2205	0.00	20230814	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
113	20240812	090838	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230804	0.00	2205	20230804	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230814	2205	0.00	20230814	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
114	20240809	160835	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230803	0.00	2205	20230803	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230809	2205	0.00	20230809	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
115	20240809	150854	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230803	0.00	2205	20230803	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230809	2205	0.00	20230809	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
116	20240809	140858	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230803	0.00	2205	20230803	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230809	2205	0.00	20230809	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
117	20240809	130851	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230803	0.00	2205	20230803	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230809	2205	0.00	20230809	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
118	20240809	120850	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230803	0.00	2205	20230803	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230809	2205	0.00	20230809	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
119	20240809	110843	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230803	0.00	2205	20230803	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230809	2205	0.00	20230809	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
120	20240809	100853	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230803	0.00	2205	20230803	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230809	2205	0.00	20230809	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
121	20240809	090846	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230803	0.00	2205	20230803	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230809	2205	0.00	20230809	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
122	20240808	160831	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230802	0.00	2205	20230802	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230808	2205	0.00	20230808	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
123	20240808	150842	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230802	0.00	2205	20230802	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230808	2205	0.00	20230808	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
124	20240808	140844	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230802	0.00	2205	20230802	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230808	2205	0.00	20230808	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
125	20240808	130843	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230802	0.00	2205	20230802	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230808	2205	0.00	20230808	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
126	20240808	120848	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230802	0.00	2205	20230802	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230808	2205	0.00	20230808	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
127	20240808	110841	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230802	0.00	2205	20230802	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230808	2205	0.00	20230808	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
128	20240808	100839	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230802	0.00	2205	20230802	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230808	2205	0.00	20230808	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
129	20240808	090834	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230802	0.00	2205	20230802	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230808	2205	0.00	20230808	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
130	20240807	160820	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230801	0.00	2205	20230801	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230807	2205	0.00	20230807	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
131	20240807	150833	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230801	0.00	2205	20230801	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230807	2205	0.00	20230807	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
132	20240807	140839	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230801	0.00	2205	20230801	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230807	2205	0.00	20230807	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
133	20240807	130832	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230801	0.00	2205	20230801	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230807	2205	0.00	20230807	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
134	20240807	120835	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230801	0.00	2205	20230801	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230807	2205	0.00	20230807	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
135	20240807	110833	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230801	0.00	2205	20230801	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230807	2205	0.00	20230807	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
136	20240807	100827	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230801	0.00	2205	20230801	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230807	2205	0.00	20230807	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
137	20240807	090855	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230801	0.00	2205	20230801	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230807	2205	0.00	20230807	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
138	20240806	160818	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230731	0.00	2205	20230731	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230807	2205	0.00	20230807	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
139	20240806	150830	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230731	0.00	2205	20230731	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230807	2205	0.00	20230807	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
140	20240806	140826	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230731	0.00	2205	20230731	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230807	2205	0.00	20230807	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
141	20240806	130828	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230731	0.00	2205	20230731	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230807	2205	0.00	20230807	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
142	20240806	120830	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230731	0.00	2205	20230731	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230807	2205	0.00	20230807	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
143	20240806	110819	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230731	0.00	2205	20230731	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230807	2205	0.00	20230807	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
144	20240806	100819	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230731	0.00	2205	20230731	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230807	2205	0.00	20230807	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
145	20240806	090825	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230731	0.00	2205	20230731	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230807	2205	0.00	20230807	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
146	20240805	160808	51	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230728	0.00	2205	20230728	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230807	2205	0.00	20230807	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
147	20240805	150823	51	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230728	0.00	2205	20230728	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230807	2205	0.00	20230807	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
148	20240805	140823	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230728	0.00	2205	20230728	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230807	2205	0.00	20230807	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
149	20240805	130822	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230728	0.00	2205	20230728	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230807	2205	0.00	20230807	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
150	20240805	120818	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230728	0.00	2205	20230728	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230807	2205	0.00	20230807	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
151	20240805	110817	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230728	0.00	2205	20230728	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230807	2205	0.00	20230807	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
152	20240805	100815	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230728	0.00	2205	20230728	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230807	2205	0.00	20230807	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
153	20240805	090810	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230728	0.00	2205	20230728	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230807	2205	0.00	20230807	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
154	20240802	160803	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230727	0.00	2205	20230727	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230802	2205	0.00	20230802	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
155	20240802	150802	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230727	0.00	2205	20230727	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230802	2205	0.00	20230802	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
156	20240802	140806	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230727	0.00	2205	20230727	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230802	2205	0.00	20230802	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
157	20240802	130802	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230727	0.00	2205	20230727	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230802	2205	0.00	20230802	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
158	20240802	120803	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230727	0.00	2205	20230727	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230802	2205	0.00	20230802	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
159	20240802	110804	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230727	0.00	2205	20230727	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230802	2205	0.00	20230802	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
160	20240802	100759	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230727	0.00	2205	20230727	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230802	2205	0.00	20230802	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
161	20240802	090805	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230727	0.00	2205	20230727	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230802	2205	0.00	20230802	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
162	20240801	160759	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230726	0.00	2205	20230726	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230801	2205	0.00	20230801	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
163	20240801	150821	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230726	0.00	2205	20230726	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230801	2205	0.00	20230801	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
164	20240801	140811	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230726	0.00	2205	20230726	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230801	2205	0.00	20230801	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
165	20240801	130802	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230726	0.00	2205	20230726	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230801	2205	0.00	20230801	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
166	20240801	120807	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230726	0.00	2205	20230726	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230801	2205	0.00	20230801	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
167	20240801	110807	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230726	0.00	2205	20230726	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230801	2205	0.00	20230801	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
168	20240801	100802	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230726	0.00	2205	20230726	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230801	2205	0.00	20230801	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
169	20240801	090754	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230726	0.00	2205	20230726	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230801	2205	0.00	20230801	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N