52 KiB
52 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 161001 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240117 | 0.00 | 2205 | 20240117 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240124 | 2205 | 0.00 | 20240124 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 3 | 20250124 | 151000 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240117 | 0.00 | 2205 | 20240117 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240124 | 2205 | 0.00 | 20240124 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 4 | 20250124 | 140959 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240117 | 0.00 | 2205 | 20240117 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240124 | 2205 | 0.00 | 20240124 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 5 | 20250124 | 131000 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240117 | 0.00 | 2205 | 20240117 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240124 | 2205 | 0.00 | 20240124 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 6 | 20250124 | 120956 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240117 | 0.00 | 2205 | 20240117 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240124 | 2205 | 0.00 | 20240124 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 7 | 20250124 | 110959 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240117 | 0.00 | 2205 | 20240117 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240124 | 2205 | 0.00 | 20240124 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 8 | 20250124 | 100954 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240117 | 0.00 | 2205 | 20240117 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240124 | 2205 | 0.00 | 20240124 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 9 | 20250124 | 091001 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240117 | 0.00 | 2205 | 20240117 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240124 | 2205 | 0.00 | 20240124 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 10 | 20250123 | 160955 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240116 | 0.00 | 2205 | 20240116 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240123 | 2205 | 0.00 | 20240123 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 11 | 20250123 | 150953 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240116 | 0.00 | 2205 | 20240116 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240123 | 2205 | 0.00 | 20240123 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 12 | 20250123 | 140955 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240116 | 0.00 | 2205 | 20240116 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240123 | 2205 | 0.00 | 20240123 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 13 | 20250123 | 130952 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240116 | 0.00 | 2205 | 20240116 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240123 | 2205 | 0.00 | 20240123 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 14 | 20250123 | 120953 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240116 | 0.00 | 2205 | 20240116 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240123 | 2205 | 0.00 | 20240123 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 15 | 20250123 | 110945 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240116 | 0.00 | 2205 | 20240116 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240123 | 2205 | 0.00 | 20240123 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 16 | 20250123 | 100952 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240116 | 0.00 | 2205 | 20240116 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240123 | 2205 | 0.00 | 20240123 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 17 | 20250123 | 090953 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240116 | 0.00 | 2205 | 20240116 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240123 | 2205 | 0.00 | 20240123 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 18 | 20250122 | 160945 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240115 | 0.00 | 2205 | 20240115 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240122 | 2205 | 0.00 | 20240122 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 19 | 20250122 | 150946 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240115 | 0.00 | 2205 | 20240115 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240122 | 2205 | 0.00 | 20240122 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 20 | 20250122 | 140945 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240115 | 0.00 | 2205 | 20240115 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240122 | 2205 | 0.00 | 20240122 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 21 | 20250122 | 130947 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240115 | 0.00 | 2205 | 20240115 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240122 | 2205 | 0.00 | 20240122 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 22 | 20250122 | 120944 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240115 | 0.00 | 2205 | 20240115 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240122 | 2205 | 0.00 | 20240122 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 23 | 20250122 | 110946 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240115 | 0.00 | 2205 | 20240115 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240122 | 2205 | 0.00 | 20240122 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 24 | 20250122 | 100946 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240115 | 0.00 | 2205 | 20240115 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240122 | 2205 | 0.00 | 20240122 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 25 | 20250122 | 090948 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240115 | 0.00 | 2205 | 20240115 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240122 | 2205 | 0.00 | 20240122 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 26 | 20250121 | 160939 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240112 | 0.00 | 2205 | 20240112 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240122 | 2205 | 0.00 | 20240122 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 27 | 20250121 | 150941 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240112 | 0.00 | 2205 | 20240112 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240122 | 2205 | 0.00 | 20240122 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 28 | 20250121 | 140942 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240112 | 0.00 | 2205 | 20240112 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240122 | 2205 | 0.00 | 20240122 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 29 | 20250121 | 130941 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240112 | 0.00 | 2205 | 20240112 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240122 | 2205 | 0.00 | 20240122 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 30 | 20250121 | 120924 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240112 | 0.00 | 2205 | 20240112 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240122 | 2205 | 0.00 | 20240122 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 31 | 20250121 | 110852 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240112 | 0.00 | 2205 | 20240112 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240122 | 2205 | 0.00 | 20240122 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 32 | 20250121 | 100847 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240112 | 0.00 | 2205 | 20240112 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240122 | 2205 | 0.00 | 20240122 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 33 | 20250121 | 090943 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240112 | 0.00 | 2205 | 20240112 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240122 | 2205 | 0.00 | 20240122 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 34 | 20250120 | 160929 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240111 | 0.00 | 2205 | 20240111 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240122 | 2205 | 0.00 | 20240122 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 35 | 20250120 | 150941 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240111 | 0.00 | 2205 | 20240111 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240122 | 2205 | 0.00 | 20240122 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 36 | 20250120 | 140939 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240111 | 0.00 | 2205 | 20240111 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240122 | 2205 | 0.00 | 20240122 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 37 | 20250120 | 130939 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240111 | 0.00 | 2205 | 20240111 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240122 | 2205 | 0.00 | 20240122 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 38 | 20250120 | 120940 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240111 | 0.00 | 2205 | 20240111 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240122 | 2205 | 0.00 | 20240122 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 39 | 20250120 | 110940 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240111 | 0.00 | 2205 | 20240111 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240122 | 2205 | 0.00 | 20240122 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 40 | 20250120 | 100939 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240111 | 0.00 | 2205 | 20240111 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240122 | 2205 | 0.00 | 20240122 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 41 | 20250120 | 090941 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240111 | 0.00 | 2205 | 20240111 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240122 | 2205 | 0.00 | 20240122 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 42 | 20250117 | 160936 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240110 | 0.00 | 2205 | 20240110 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240117 | 2205 | 0.00 | 20240117 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 43 | 20250117 | 150938 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240110 | 0.00 | 2205 | 20240110 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240117 | 2205 | 0.00 | 20240117 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 44 | 20250117 | 140940 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240110 | 0.00 | 2205 | 20240110 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240117 | 2205 | 0.00 | 20240117 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 45 | 20250117 | 130938 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240110 | 0.00 | 2205 | 20240110 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240117 | 2205 | 0.00 | 20240117 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 46 | 20250117 | 120939 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240110 | 0.00 | 2205 | 20240110 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240117 | 2205 | 0.00 | 20240117 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 47 | 20250117 | 110938 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240110 | 0.00 | 2205 | 20240110 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240117 | 2205 | 0.00 | 20240117 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 48 | 20250117 | 100941 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240110 | 0.00 | 2205 | 20240110 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240117 | 2205 | 0.00 | 20240117 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 49 | 20250117 | 090940 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240110 | 0.00 | 2205 | 20240110 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240117 | 2205 | 0.00 | 20240117 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 50 | 20250116 | 160932 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240109 | 0.00 | 2205 | 20240109 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240116 | 2205 | 0.00 | 20240116 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 51 | 20250116 | 150846 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240109 | 0.00 | 2205 | 20240109 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240116 | 2205 | 0.00 | 20240116 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 52 | 20250116 | 140937 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240109 | 0.00 | 2205 | 20240109 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240116 | 2205 | 0.00 | 20240116 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 53 | 20250116 | 130936 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240109 | 0.00 | 2205 | 20240109 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240116 | 2205 | 0.00 | 20240116 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 54 | 20250116 | 120936 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240109 | 0.00 | 2205 | 20240109 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240116 | 2205 | 0.00 | 20240116 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 55 | 20250116 | 110938 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240109 | 0.00 | 2205 | 20240109 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240116 | 2205 | 0.00 | 20240116 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 56 | 20250116 | 100938 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240109 | 0.00 | 2205 | 20240109 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240116 | 2205 | 0.00 | 20240116 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 57 | 20250116 | 090939 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240109 | 0.00 | 2205 | 20240109 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240116 | 2205 | 0.00 | 20240116 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 58 | 20250115 | 160934 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240108 | 0.00 | 2205 | 20240108 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240115 | 2205 | 0.00 | 20240115 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 59 | 20250115 | 150935 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240108 | 0.00 | 2205 | 20240108 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240115 | 2205 | 0.00 | 20240115 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 60 | 20250115 | 140929 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240108 | 0.00 | 2205 | 20240108 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240115 | 2205 | 0.00 | 20240115 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 61 | 20250115 | 130937 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240108 | 0.00 | 2205 | 20240108 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240115 | 2205 | 0.00 | 20240115 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 62 | 20250115 | 120920 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240108 | 0.00 | 2205 | 20240108 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240115 | 2205 | 0.00 | 20240115 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 63 | 20250115 | 110934 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240108 | 0.00 | 2205 | 20240108 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240115 | 2205 | 0.00 | 20240115 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 64 | 20250115 | 100934 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240108 | 0.00 | 2205 | 20240108 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240115 | 2205 | 0.00 | 20240115 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 65 | 20250115 | 090938 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240108 | 0.00 | 2205 | 20240108 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240115 | 2205 | 0.00 | 20240115 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 66 | 20250114 | 160916 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240105 | 0.00 | 2205 | 20240105 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240115 | 2205 | 0.00 | 20240115 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 67 | 20250114 | 150933 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240105 | 0.00 | 2205 | 20240105 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240115 | 2205 | 0.00 | 20240115 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 68 | 20250114 | 140930 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240105 | 0.00 | 2205 | 20240105 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240115 | 2205 | 0.00 | 20240115 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 69 | 20250114 | 130929 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240105 | 0.00 | 2205 | 20240105 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240115 | 2205 | 0.00 | 20240115 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 70 | 20250114 | 120925 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240105 | 0.00 | 2205 | 20240105 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240115 | 2205 | 0.00 | 20240115 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 71 | 20250114 | 110925 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240105 | 0.00 | 2205 | 20240105 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240115 | 2205 | 0.00 | 20240115 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 72 | 20250114 | 100924 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240105 | 0.00 | 2205 | 20240105 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240115 | 2205 | 0.00 | 20240115 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 73 | 20250114 | 090928 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240105 | 0.00 | 2205 | 20240105 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240115 | 2205 | 0.00 | 20240115 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 74 | 20250113 | 160915 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240104 | 0.00 | 2205 | 20240104 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240115 | 2205 | 0.00 | 20240115 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 75 | 20250113 | 150920 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240104 | 0.00 | 2205 | 20240104 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240115 | 2205 | 0.00 | 20240115 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 76 | 20250113 | 140857 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240104 | 0.00 | 2205 | 20240104 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240115 | 2205 | 0.00 | 20240115 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 77 | 20250113 | 130907 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240104 | 0.00 | 2205 | 20240104 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240115 | 2205 | 0.00 | 20240115 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 78 | 20250113 | 120910 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240104 | 0.00 | 2205 | 20240104 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240115 | 2205 | 0.00 | 20240115 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 79 | 20250113 | 110908 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240104 | 0.00 | 2205 | 20240104 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240115 | 2205 | 0.00 | 20240115 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 80 | 20250113 | 100907 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240104 | 0.00 | 2205 | 20240104 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240115 | 2205 | 0.00 | 20240115 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 81 | 20250113 | 090913 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240104 | 0.00 | 2205 | 20240104 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240115 | 2205 | 0.00 | 20240115 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 82 | 20250110 | 160849 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240103 | 0.00 | 2205 | 20240103 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240110 | 2205 | 0.00 | 20240110 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 83 | 20250110 | 150858 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240103 | 0.00 | 2205 | 20240103 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240110 | 2205 | 0.00 | 20240110 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 84 | 20250110 | 140903 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240103 | 0.00 | 2205 | 20240103 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240110 | 2205 | 0.00 | 20240110 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 85 | 20250110 | 130902 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240103 | 0.00 | 2205 | 20240103 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240110 | 2205 | 0.00 | 20240110 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 86 | 20250110 | 120904 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240103 | 0.00 | 2205 | 20240103 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240110 | 2205 | 0.00 | 20240110 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 87 | 20250110 | 110902 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240103 | 0.00 | 2205 | 20240103 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240110 | 2205 | 0.00 | 20240110 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 88 | 20250110 | 100900 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240103 | 0.00 | 2205 | 20240103 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240110 | 2205 | 0.00 | 20240110 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 89 | 20250110 | 090904 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240103 | 0.00 | 2205 | 20240103 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240110 | 2205 | 0.00 | 20240110 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 90 | 20250109 | 160855 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240102 | 0.00 | 2205 | 20240102 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240109 | 2205 | 0.00 | 20240109 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 91 | 20250109 | 150850 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240102 | 0.00 | 2205 | 20240102 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240109 | 2205 | 0.00 | 20240109 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 92 | 20250109 | 140858 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240102 | 0.00 | 2205 | 20240102 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240109 | 2205 | 0.00 | 20240109 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 93 | 20250109 | 130856 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240102 | 0.00 | 2205 | 20240102 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240109 | 2205 | 0.00 | 20240109 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 94 | 20250109 | 120857 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240102 | 0.00 | 2205 | 20240102 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240109 | 2205 | 0.00 | 20240109 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 95 | 20250109 | 110901 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240102 | 0.00 | 2205 | 20240102 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240109 | 2205 | 0.00 | 20240109 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 96 | 20250109 | 100859 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240102 | 0.00 | 2205 | 20240102 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240109 | 2205 | 0.00 | 20240109 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 97 | 20250109 | 090903 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240102 | 0.00 | 2205 | 20240102 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240109 | 2205 | 0.00 | 20240109 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 98 | 20250108 | 160851 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231228 | 0.00 | 2205 | 20231228 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240108 | 2205 | 0.00 | 20240108 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 99 | 20250108 | 150854 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231228 | 0.00 | 2205 | 20231228 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240108 | 2205 | 0.00 | 20240108 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 100 | 20250108 | 140856 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231228 | 0.00 | 2205 | 20231228 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240108 | 2205 | 0.00 | 20240108 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 101 | 20250108 | 130855 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231228 | 0.00 | 2205 | 20231228 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240108 | 2205 | 0.00 | 20240108 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 102 | 20250108 | 120851 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231228 | 0.00 | 2205 | 20231228 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240108 | 2205 | 0.00 | 20240108 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 103 | 20250108 | 110853 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231228 | 0.00 | 2205 | 20231228 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240108 | 2205 | 0.00 | 20240108 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 104 | 20250108 | 100854 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231228 | 0.00 | 2205 | 20231228 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240108 | 2205 | 0.00 | 20240108 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 105 | 20250108 | 090854 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231228 | 0.00 | 2205 | 20231228 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240108 | 2205 | 0.00 | 20240108 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 106 | 20250107 | 160846 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231227 | 0.00 | 2205 | 20231227 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240108 | 2205 | 0.00 | 20240108 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 107 | 20250107 | 150847 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231227 | 0.00 | 2205 | 20231227 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240108 | 2205 | 0.00 | 20240108 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 108 | 20250107 | 140846 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231227 | 0.00 | 2205 | 20231227 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240108 | 2205 | 0.00 | 20240108 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 109 | 20250107 | 130846 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231227 | 0.00 | 2205 | 20231227 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240108 | 2205 | 0.00 | 20240108 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 110 | 20250107 | 120846 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231227 | 0.00 | 2205 | 20231227 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240108 | 2205 | 0.00 | 20240108 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 111 | 20250107 | 110843 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231227 | 0.00 | 2205 | 20231227 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240108 | 2205 | 0.00 | 20240108 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 112 | 20250107 | 100849 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231227 | 0.00 | 2205 | 20231227 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240108 | 2205 | 0.00 | 20240108 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 113 | 20250107 | 090851 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231227 | 0.00 | 2205 | 20231227 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240108 | 2205 | 0.00 | 20240108 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 114 | 20250106 | 160836 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231226 | 0.00 | 2205 | 20231226 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240108 | 2205 | 0.00 | 20240108 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 115 | 20250106 | 150836 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231226 | 0.00 | 2205 | 20231226 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240108 | 2205 | 0.00 | 20240108 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 116 | 20250106 | 140837 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231226 | 0.00 | 2205 | 20231226 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240108 | 2205 | 0.00 | 20240108 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 117 | 20250106 | 130830 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231226 | 0.00 | 2205 | 20231226 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240108 | 2205 | 0.00 | 20240108 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 118 | 20250106 | 120833 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231226 | 0.00 | 2205 | 20231226 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240108 | 2205 | 0.00 | 20240108 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 119 | 20250106 | 110832 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231226 | 0.00 | 2205 | 20231226 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240108 | 2205 | 0.00 | 20240108 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 120 | 20250106 | 100829 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231226 | 0.00 | 2205 | 20231226 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240108 | 2205 | 0.00 | 20240108 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 121 | 20250106 | 090829 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231226 | 0.00 | 2205 | 20231226 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240108 | 2205 | 0.00 | 20240108 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 122 | 20250103 | 160826 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231222 | 0.00 | 2205 | 20231222 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240103 | 2205 | 0.00 | 20240103 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 123 | 20250103 | 150828 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231222 | 0.00 | 2205 | 20231222 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240103 | 2205 | 0.00 | 20240103 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 124 | 20250103 | 140829 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231222 | 0.00 | 2205 | 20231222 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240103 | 2205 | 0.00 | 20240103 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 125 | 20250103 | 130828 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231222 | 0.00 | 2205 | 20231222 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240103 | 2205 | 0.00 | 20240103 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 126 | 20250103 | 120827 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231222 | 0.00 | 2205 | 20231222 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240103 | 2205 | 0.00 | 20240103 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 127 | 20250103 | 110828 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231222 | 0.00 | 2205 | 20231222 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240103 | 2205 | 0.00 | 20240103 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 128 | 20250103 | 100825 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231222 | 0.00 | 2205 | 20231222 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240103 | 2205 | 0.00 | 20240103 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 129 | 20250103 | 090829 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231222 | 0.00 | 2205 | 20231222 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240103 | 2205 | 0.00 | 20240103 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 130 | 20250102 | 160818 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231221 | 0.00 | 2205 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 131 | 20250102 | 150820 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231221 | 0.00 | 2205 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 132 | 20250102 | 140817 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231221 | 0.00 | 2205 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 133 | 20250102 | 130820 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231221 | 0.00 | 2205 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 134 | 20250102 | 120817 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231221 | 0.00 | 2205 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 135 | 20250102 | 110808 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231221 | 0.00 | 2205 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 136 | 20250102 | 100816 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231221 | 0.00 | 2205 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 137 | 20250102 | 090808 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231221 | 0.00 | 2205 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N |