KissMeData/210540/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161037	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12300	20	2	0.16	130578270	10673	97.41	12270	12320	12120	15960	8600	12280	12234.43	7.97	0	373	12500	12390	12240	12130	11980	12445	12185	55	3680	500	8840	10	1	11041708	1358	4.94	0.51	12	0.10	2490.00	23906.00	14750	20240723	-16.61	11330	20231030	8.56	14750	-16.61	20240723	11540	6.59	20240124	14750	-16.61	20240723	11540	6.59	20240124	1.00	N	210540	500	55 억		880553	N	N	0	N	00	N
3	20241031	151053	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12260	-20	5	-0.16	127101030	10389	94.82	12270	12320	12120	15960	8600	12280	12234.19	7.97	0	585	12500	12390	12240	12130	11980	12445	12185	55	3680	500	8840	10	1	11041708	1354	4.92	0.51	12	0.09	2490.00	23906.00	14750	20240723	-16.88	11330	20231030	8.21	14750	-16.88	20240723	11540	6.24	20240124	14750	-16.88	20240723	11540	6.24	20240124	1.00	N	210540	500	55 억		880553	N	N	0	N	00	N
4	20241031	141052	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12200	-80	5	-0.65	82024540	6722	61.35	12270	12280	12120	15960	8600	12280	12202.40	7.97	0	623	12500	12390	12240	12130	11980	12445	12185	55	3680	500	8840	10	1	11041708	1347	4.90	0.51	12	0.06	2490.00	23906.00	14750	20240723	-17.29	11330	20231030	7.68	14750	-17.29	20240723	11540	5.72	20240124	14750	-17.29	20240723	11540	5.72	20240124	1.00	N	210540	500	55 억		880553	N	N	0	N	00	N
5	20241031	131050	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12220	-60	5	-0.49	61021430	5000	45.63	12270	12280	12120	15960	8600	12280	12204.29	7.97	0	-509	12500	12390	12240	12130	11980	12445	12185	55	3680	500	8840	10	1	11041708	1349	4.91	0.51	12	0.05	2490.00	23906.00	14750	20240723	-17.15	11330	20231030	7.86	14750	-17.15	20240723	11540	5.89	20240124	14750	-17.15	20240723	11540	5.89	20240124	1.00	N	210540	500	55 억		880553	N	N	0	N	00	N
6	20241031	121051	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12240	-40	5	-0.33	46874350	3844	35.08	12270	12280	12120	15960	8600	12280	12194.16	7.97	0	-644	12500	12390	12240	12130	11980	12445	12185	55	3680	500	8840	10	1	11041708	1352	4.92	0.51	12	0.03	2490.00	23906.00	14750	20240723	-17.02	11330	20231030	8.03	14750	-17.02	20240723	11540	6.07	20240124	14750	-17.02	20240723	11540	6.07	20240124	1.00	N	210540	500	55 억		880553	N	N	0	N	00	N
7	20241031	111050	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12150	-130	5	-1.06	40915390	3354	30.61	12270	12280	12120	15960	8600	12280	12198.98	7.97	0	-563	12500	12390	12240	12130	11980	12445	12185	55	3680	500	8840	10	1	11041708	1342	4.88	0.51	12	0.03	2490.00	23906.00	14750	20240723	-17.63	11330	20231030	7.24	14750	-17.63	20240723	11540	5.29	20240124	14750	-17.63	20240723	11540	5.29	20240124	1.00	N	210540	500	55 억		880553	N	N	0	N	00	N
8	20241031	101050	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12180	-100	5	-0.81	25517580	2086	19.04	12270	12280	12120	15960	8600	12280	12232.78	7.97	0	-436	12500	12390	12240	12130	11980	12445	12185	55	3680	500	8840	10	1	11041708	1345	4.89	0.51	12	0.02	2490.00	23906.00	14750	20240723	-17.42	11330	20231030	7.50	14750	-17.42	20240723	11540	5.55	20240124	14750	-17.42	20240723	11540	5.55	20240124	1.00	N	210540	500	55 억		880553	N	N	0	N	00	N
9	20241031	091049	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12190	-90	5	-0.73	7774290	634	5.79	12270	12280	12160	15960	8600	12280	12262.29	7.97	0	-10	12500	12390	12240	12130	11980	12445	12185	55	3680	500	8840	10	1	11041708	1346	4.90	0.51	12	0.01	2490.00	23906.00	14750	20240723	-17.36	11330	20231030	7.59	14750	-17.36	20240723	11540	5.63	20240124	14750	-17.36	20240723	11540	5.63	20240124	1.00	N	210540	500	55 억		880553	N	N	0	N	00	N
10	20241030	161046	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12280	170	2	1.40	134373060	10957	95.59	12150	12350	12090	15740	8480	12110	12263.67	7.95	0	-216	12330	12220	12150	12040	11970	12185	12005	55	3630	500	8710	10	1	11041708	1356	4.93	0.51	12	0.10	2490.00	23906.00	14750	20240723	-16.75	11330	20231030	8.38	14750	-16.75	20240723	11540	6.41	20240124	14750	-16.75	20240723	11330	8.38	20231030	0.94	N	210540	500	55 억		877528	N	N	0	N	00	N
11	20241030	151111	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12180	70	2	0.58	125529410	10236	89.30	12150	12350	12090	15740	8480	12110	12263.52	7.95	0	-433	12330	12220	12150	12040	11970	12185	12005	55	3630	500	8710	10	1	11041708	1345	4.89	0.51	12	0.09	2490.00	23906.00	14750	20240723	-17.42	11330	20231030	7.50	14750	-17.42	20240723	11540	5.55	20240124	14750	-17.42	20240723	11330	7.50	20231030	0.94	N	210540	500	55 억		877528	N	N	0	N	00	N
12	20241030	141047	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12280	170	2	1.40	99915500	8145	71.06	12150	12350	12090	15740	8480	12110	12267.10	7.95	0	732	12330	12220	12150	12040	11970	12185	12005	55	3630	500	8710	10	1	11041708	1356	4.93	0.51	12	0.07	2490.00	23906.00	14750	20240723	-16.75	11330	20231030	8.38	14750	-16.75	20240723	11540	6.41	20240124	14750	-16.75	20240723	11330	8.38	20231030	0.94	N	210540	500	55 억		877528	N	N	0	N	00	N
13	20241030	131054	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12230	120	2	0.99	73843580	6024	52.56	12150	12350	12090	15740	8480	12110	12258.23	7.95	0	687	12330	12220	12150	12040	11970	12185	12005	55	3630	500	8710	10	1	11041708	1350	4.91	0.51	12	0.05	2490.00	23906.00	14750	20240723	-17.08	11330	20231030	7.94	14750	-17.08	20240723	11540	5.98	20240124	14750	-17.08	20240723	11330	7.94	20231030	0.94	N	210540	500	55 억		877528	N	N	0	N	00	N
14	20241030	121111	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12310	200	2	1.65	70657160	5764	50.29	12150	12350	12090	15740	8480	12110	12258.36	7.95	0	663	12330	12220	12150	12040	11970	12185	12005	55	3630	500	8710	10	1	11041708	1359	4.94	0.51	12	0.05	2490.00	23906.00	14750	20240723	-16.54	11330	20231030	8.65	14750	-16.54	20240723	11540	6.67	20240124	14750	-16.54	20240723	11330	8.65	20231030	0.94	N	210540	500	55 억		877528	N	N	0	N	00	N
15	20241030	111051	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12280	170	2	1.40	52714250	4302	37.53	12150	12350	12090	15740	8480	12110	12253.43	7.95	0	831	12330	12220	12150	12040	11970	12185	12005	55	3630	500	8710	10	1	11041708	1356	4.93	0.51	12	0.04	2490.00	23906.00	14750	20240723	-16.75	11330	20231030	8.38	14750	-16.75	20240723	11540	6.41	20240124	14750	-16.75	20240723	11330	8.38	20231030	0.94	N	210540	500	55 억		877528	N	N	0	N	00	N
16	20241030	101045	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12170	60	2	0.50	13328290	1097	9.57	12150	12290	12090	15740	8480	12110	12149.76	7.95	0	-209	12330	12220	12150	12040	11970	12185	12005	55	3630	500	8710	10	1	11041708	1344	4.89	0.51	12	0.01	2490.00	23906.00	14750	20240723	-17.49	11330	20231030	7.41	14750	-17.49	20240723	11540	5.46	20240124	14750	-17.49	20240723	11330	7.41	20231030	0.94	N	210540	500	55 억		877528	N	N	0	N	00	N
17	20241030	091052	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12140	30	2	0.25	1320500	109	0.95	12150	12150	12110	15740	8480	12110	12114.68	7.95	0	4	12330	12220	12150	12040	11970	12185	12005	55	3630	500	8710	10	1	11041708	1340	4.88	0.51	12	0.00	2490.00	23906.00	14750	20240723	-17.69	11330	20231030	7.15	14750	-17.69	20240723	11540	5.20	20240124	14750	-17.69	20240723	11330	7.15	20231030	0.94	N	210540	500	55 억		877528	N	N	0	N	00	N
18	20241029	161012	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12110	-90	5	-0.74	138830110	11439	51.33	12260	12260	12080	15860	8540	12200	12136.56	7.96	0	-1042	12893	12546	12113	11766	11333	12330	11550	55	3660	500	8780	10	1	11041708	1337	4.86	0.51	12	0.10	2490.00	23906.00	14750	20240723	-17.90	11330	20231030	6.88	14750	-17.90	20240723	11540	4.94	20240124	14750	-17.90	20240723	11330	6.88	20231030	0.94	N	210540	500	55 억		878604	N	N	0	N	00	N
19	20241029	151027	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12150	-50	5	-0.41	133767460	11021	49.46	12260	12260	12080	15860	8540	12200	12137.51	7.96	0	-1060	12893	12546	12113	11766	11333	12330	11550	55	3660	500	8780	10	1	11041708	1342	4.88	0.51	12	0.10	2490.00	23906.00	14750	20240723	-17.63	11330	20231030	7.24	14750	-17.63	20240723	11540	5.29	20240124	14750	-17.63	20240723	11330	7.24	20231030	0.94	N	210540	500	55 억		878604	N	N	0	N	00	N
20	20241029	140909	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12150	-50	5	-0.41	123235060	10153	45.56	12260	12260	12080	15860	8540	12200	12137.80	7.96	0	-1006	12893	12546	12113	11766	11333	12330	11550	55	3660	500	8780	10	1	11041708	1342	4.88	0.51	12	0.09	2490.00	23906.00	14750	20240723	-17.63	11330	20231030	7.24	14750	-17.63	20240723	11540	5.29	20240124	14750	-17.63	20240723	11330	7.24	20231030	0.94	N	210540	500	55 억		878604	N	N	0	N	00	N
21	20241029	131020	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12100	-100	5	-0.82	122326250	10078	45.23	12260	12260	12080	15860	8540	12200	12137.95	7.96	0	-993	12893	12546	12113	11766	11333	12330	11550	55	3660	500	8780	10	1	11041708	1336	4.86	0.51	12	0.09	2490.00	23906.00	14750	20240723	-17.97	11330	20231030	6.80	14750	-17.97	20240723	11540	4.85	20240124	14750	-17.97	20240723	11330	6.80	20231030	0.94	N	210540	500	55 억		878604	N	N	0	N	00	N
22	20241029	121020	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12100	-100	5	-0.82	111954000	9222	41.38	12260	12260	12080	15860	8540	12200	12139.88	7.96	0	-844	12893	12546	12113	11766	11333	12330	11550	55	3660	500	8780	10	1	11041708	1336	4.86	0.51	12	0.08	2490.00	23906.00	14750	20240723	-17.97	11330	20231030	6.80	14750	-17.97	20240723	11540	4.85	20240124	14750	-17.97	20240723	11330	6.80	20231030	0.94	N	210540	500	55 억		878604	N	N	0	N	00	N
23	20241029	111037	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12130	-70	5	-0.57	93816890	7725	34.67	12260	12260	12080	15860	8540	12200	12144.58	7.96	0	-817	12893	12546	12113	11766	11333	12330	11550	55	3660	500	8780	10	1	11041708	1339	4.87	0.51	12	0.07	2490.00	23906.00	14750	20240723	-17.76	11330	20231030	7.06	14750	-17.76	20240723	11540	5.11	20240124	14750	-17.76	20240723	11330	7.06	20231030	0.94	N	210540	500	55 억		878604	N	N	0	N	00	N
24	20241029	101017	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12140	-60	5	-0.49	84780860	6981	31.33	12260	12260	12080	15860	8540	12200	12144.52	7.96	0	-669	12893	12546	12113	11766	11333	12330	11550	55	3660	500	8780	10	1	11041708	1340	4.88	0.51	12	0.06	2490.00	23906.00	14750	20240723	-17.69	11330	20231030	7.15	14750	-17.69	20240723	11540	5.20	20240124	14750	-17.69	20240723	11330	7.15	20231030	0.94	N	210540	500	55 억		878604	N	N	0	N	00	N
25	20241028	161008	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12200	-130	5	-1.05	270949520	22283	249.78	12250	12460	11680	16020	8640	12330	12159.22	7.94	0	801	12783	12556	12413	12186	12043	12485	12115	55	3690	500	8870	10	1	11041708	1347	4.90	0.51	12	0.20	2490.00	23906.00	14750	20240723	-17.29	11330	20231030	7.68	14750	-17.29	20240723	11540	5.72	20240124	14750	-17.29	20240723	11330	7.68	20231030	0.94	N	210540	500	55 억		877123	N	N	28	N	00	N
26	20241028	151015	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12200	-130	5	-1.05	262513180	21592	242.04	12250	12460	11680	16020	8640	12330	12157.89	7.94	0	862	12783	12556	12413	12186	12043	12485	12115	55	3690	500	8870	10	1	11041708	1347	4.90	0.51	12	0.20	2490.00	23906.00	14750	20240723	-17.29	11330	20231030	7.68	14750	-17.29	20240723	11540	5.72	20240124	14750	-17.29	20240723	11330	7.68	20231030	0.94	N	210540	500	55 억		877123	N	N	28	N	00	N
27	20241028	141018	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12400	70	2	0.57	35467180	2874	32.22	12250	12460	12250	16020	8640	12330	12340.70	7.94	0	-233	12783	12556	12413	12186	12043	12485	12115	55	3690	500	8870	10	1	11041708	1369	4.98	0.52	12	0.03	2490.00	23906.00	14750	20240723	-15.93	11330	20231030	9.44	14750	-15.93	20240723	11540	7.45	20240124	14750	-15.93	20240723	11330	9.44	20231030	0.94	N	210540	500	55 억		877123	N	N	28	N	00	N
28	20241028	131011	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12390	60	2	0.49	24451600	1984	22.24	12250	12460	12250	16020	8640	12330	12324.40	7.94	0	144	12783	12556	12413	12186	12043	12485	12115	55	3690	500	8870	10	1	11041708	1368	4.98	0.52	12	0.02	2490.00	23906.00	14750	20240723	-16.00	11330	20231030	9.36	14750	-16.00	20240723	11540	7.37	20240124	14750	-16.00	20240723	11330	9.36	20231030	0.94	N	210540	500	55 억		877123	N	N	28	N	00	N
29	20241028	121014	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12410	80	2	0.65	16740940	1360	15.24	12250	12460	12250	16020	8640	12330	12309.51	7.94	0	117	12783	12556	12413	12186	12043	12485	12115	55	3690	500	8870	10	1	11041708	1370	4.98	0.52	12	0.01	2490.00	23906.00	14750	20240723	-15.86	11330	20231030	9.53	14750	-15.86	20240723	11540	7.54	20240124	14750	-15.86	20240723	11330	9.53	20231030	0.94	N	210540	500	55 억		877123	N	N	28	N	00	N
30	20241028	110845	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12350	20	2	0.16	15711130	1277	14.31	12250	12460	12250	16020	8640	12330	12303.16	7.94	0	64	12783	12556	12413	12186	12043	12485	12115	55	3690	500	8870	10	1	11041708	1364	4.96	0.52	12	0.01	2490.00	23906.00	14750	20240723	-16.27	11330	20231030	9.00	14750	-16.27	20240723	11540	7.02	20240124	14750	-16.27	20240723	11330	9.00	20231030	0.94	N	210540	500	55 억		877123	N	N	28	N	00	N
31	20241028	101002	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12410	80	2	0.65	14274110	1161	13.01	12250	12410	12250	16020	8640	12330	12294.67	7.94	0	52	12783	12556	12413	12186	12043	12485	12115	55	3690	500	8870	10	1	11041708	1370	4.98	0.52	12	0.01	2490.00	23906.00	14750	20240723	-15.86	11330	20231030	9.53	14750	-15.86	20240723	11540	7.54	20240124	14750	-15.86	20240723	11330	9.53	20231030	0.94	N	210540	500	55 억		877123	N	N	28	N	00	N
32	20241028	091009	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12330	0	3	0.00	3703730	301	3.37	12250	12330	12250	16020	8640	12330	12304.75	7.94	0	-196	12783	12556	12413	12186	12043	12485	12115	55	3690	500	8870	10	1	11041708	1361	4.95	0.52	12	0.00	2490.00	23906.00	14750	20240723	-16.41	11330	20231030	8.83	14750	-16.41	20240723	11540	6.85	20240124	14750	-16.41	20240723	11330	8.83	20231030	0.94	N	210540	500	55 억		877123	N	N	28	N	00	N
33	20241025	161012	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12330	-170	5	-1.36	109948700	8920	139.29	12530	12640	12270	16250	8750	12500	12326.09	7.95	0	-1355	12666	12582	12466	12382	12266	12525	12325	55	3750	500	9000	10	1	11041708	1361	4.95	0.52	12	0.08	2490.00	23906.00	14750	20240723	-16.41	11330	20231030	8.83	14750	-16.41	20240723	11540	6.85	20240124	14750	-16.41	20240723	11330	8.83	20231030	0.95	N	210540	500	55 억		878059	N	N	28	N	00	N
34	20241025	151013	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12330	-170	5	-1.36	97729670	7929	123.81	12530	12640	12270	16250	8750	12500	12325.60	7.95	0	-1359	12666	12582	12466	12382	12266	12525	12325	55	3750	500	9000	10	1	11041708	1361	4.95	0.52	12	0.07	2490.00	23906.00	14750	20240723	-16.41	11330	20231030	8.83	14750	-16.41	20240723	11540	6.85	20240124	14750	-16.41	20240723	11330	8.83	20231030	0.95	N	210540	500	55 억		878059	N	N	0	N	00	N
35	20241025	141012	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12330	-170	5	-1.36	92944640	7541	117.75	12530	12640	12270	16250	8750	12500	12325.24	7.95	0	-1382	12666	12582	12466	12382	12266	12525	12325	55	3750	500	9000	10	1	11041708	1361	4.95	0.52	12	0.07	2490.00	23906.00	14750	20240723	-16.41	11330	20231030	8.83	14750	-16.41	20240723	11540	6.85	20240124	14750	-16.41	20240723	11330	8.83	20231030	0.95	N	210540	500	55 억		878059	N	N	0	N	00	N
36	20241025	131013	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12300	-200	5	-1.60	81761030	6634	103.59	12530	12640	12270	16250	8750	12500	12324.54	7.95	0	-1564	12666	12582	12466	12382	12266	12525	12325	55	3750	500	9000	10	1	11041708	1358	4.94	0.51	12	0.06	2490.00	23906.00	14750	20240723	-16.61	11330	20231030	8.56	14750	-16.61	20240723	11540	6.59	20240124	14750	-16.61	20240723	11330	8.56	20231030	0.95	N	210540	500	55 억		878059	N	N	0	N	00	N
37	20241025	121015	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12370	-130	5	-1.04	67717950	5494	85.79	12530	12640	12270	16250	8750	12500	12325.80	7.95	0	-1523	12666	12582	12466	12382	12266	12525	12325	55	3750	500	9000	10	1	11041708	1366	4.97	0.52	12	0.05	2490.00	23906.00	14750	20240723	-16.14	11330	20231030	9.18	14750	-16.14	20240723	11540	7.19	20240124	14750	-16.14	20240723	11330	9.18	20231030	0.95	N	210540	500	55 억		878059	N	N	0	N	00	N
38	20241025	111009	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12320	-180	5	-1.44	50493060	4094	63.93	12530	12640	12270	16250	8750	12500	12333.43	7.95	0	-1490	12666	12582	12466	12382	12266	12525	12325	55	3750	500	9000	10	1	11041708	1360	4.95	0.52	12	0.04	2490.00	23906.00	14750	20240723	-16.47	11330	20231030	8.74	14750	-16.47	20240723	11540	6.76	20240124	14750	-16.47	20240723	11330	8.74	20231030	0.95	N	210540	500	55 억		878059	N	N	0	N	00	N
39	20241025	101011	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12340	-160	5	-1.28	16324210	1318	20.58	12530	12640	12320	16250	8750	12500	12385.59	7.95	0	-394	12666	12582	12466	12382	12266	12525	12325	55	3750	500	9000	10	1	11041708	1363	4.96	0.52	12	0.01	2490.00	23906.00	14750	20240723	-16.34	11330	20231030	8.91	14750	-16.34	20240723	11540	6.93	20240124	14750	-16.34	20240723	11330	8.91	20231030	0.95	N	210540	500	55 억		878059	N	N	0	N	00	N
40	20241025	091014	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12340	-160	5	-1.28	5648530	454	7.09	12530	12640	12340	16250	8750	12500	12441.70	7.95	0	-21	12666	12582	12466	12382	12266	12525	12325	55	3750	500	9000	10	1	11041708	1363	4.96	0.52	12	0.00	2490.00	23906.00	14750	20240723	-16.34	11330	20231030	8.91	14750	-16.34	20240723	11540	6.93	20240124	14750	-16.34	20240723	11330	8.91	20231030	0.95	N	210540	500	55 억		878059	N	N	0	N	00	N
41	20241024	160952	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12500	-20	5	-0.16	79381900	6403	53.02	12550	12550	12350	16270	8770	12520	12397.58	7.96	0	-2872	12620	12570	12510	12460	12400	12595	12485	55	3750	500	9010	10	1	11041708	1380	5.02	0.52	12	0.06	2490.00	23906.00	14750	20240723	-15.25	11330	20231030	10.33	14750	-15.25	20240723	11540	8.32	20240124	14750	-15.25	20240723	11330	10.33	20231030	0.98	N	210540	500	55 억		879012	N	N	0	N	00	N
42	20241024	151002	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12390	-130	5	-1.04	69883100	5643	46.73	12550	12550	12350	16270	8770	12520	12384.03	7.96	0	-2872	12620	12570	12510	12460	12400	12595	12485	55	3750	500	9010	10	1	11041708	1368	4.98	0.52	12	0.05	2490.00	23906.00	14750	20240723	-16.00	11330	20231030	9.36	14750	-16.00	20240723	11540	7.37	20240124	14750	-16.00	20240723	11330	9.36	20231030	0.98	N	210540	500	55 억		879012	N	N	0	N	00	N
43	20241024	140948	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12380	-140	5	-1.12	62381190	5037	41.71	12550	12550	12350	16270	8770	12520	12384.59	7.96	0	-2470	12620	12570	12510	12460	12400	12595	12485	55	3750	500	9010	10	1	11041708	1367	4.97	0.52	12	0.05	2490.00	23906.00	14750	20240723	-16.07	11330	20231030	9.27	14750	-16.07	20240723	11540	7.28	20240124	14750	-16.07	20240723	11330	9.27	20231030	0.98	N	210540	500	55 억		879012	N	N	0	N	00	N
44	20241024	131000	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12350	-170	5	-1.36	49168630	3969	32.86	12550	12550	12350	16270	8770	12520	12388.17	7.96	0	-1612	12620	12570	12510	12460	12400	12595	12485	55	3750	500	9010	10	1	11041708	1364	4.96	0.52	12	0.04	2490.00	23906.00	14750	20240723	-16.27	11330	20231030	9.00	14750	-16.27	20240723	11540	7.02	20240124	14750	-16.27	20240723	11330	9.00	20231030	0.98	N	210540	500	55 억		879012	N	N	0	N	00	N
45	20241024	120957	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12390	-130	5	-1.04	21345420	1718	14.23	12550	12550	12350	16270	8770	12520	12424.58	7.96	0	-955	12620	12570	12510	12460	12400	12595	12485	55	3750	500	9010	10	1	11041708	1368	4.98	0.52	12	0.02	2490.00	23906.00	14750	20240723	-16.00	11330	20231030	9.36	14750	-16.00	20240723	11540	7.37	20240124	14750	-16.00	20240723	11330	9.36	20231030	0.98	N	210540	500	55 억		879012	N	N	0	N	00	N
46	20241024	110955	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12410	-110	5	-0.88	20403250	1642	13.60	12550	12550	12350	16270	8770	12520	12425.85	7.96	0	-939	12620	12570	12510	12460	12400	12595	12485	55	3750	500	9010	10	1	11041708	1370	4.98	0.52	12	0.01	2490.00	23906.00	14750	20240723	-15.86	11330	20231030	9.53	14750	-15.86	20240723	11540	7.54	20240124	14750	-15.86	20240723	11330	9.53	20231030	0.98	N	210540	500	55 억		879012	N	N	0	N	00	N
47	20241024	100920	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12350	-170	5	-1.36	11409610	917	7.59	12550	12550	12350	16270	8770	12520	12442.32	7.96	0	-434	12620	12570	12510	12460	12400	12595	12485	55	3750	500	9010	10	1	11041708	1364	4.96	0.52	12	0.01	2490.00	23906.00	14750	20240723	-16.27	11330	20231030	9.00	14750	-16.27	20240723	11540	7.02	20240124	14750	-16.27	20240723	11330	9.00	20231030	0.98	N	210540	500	55 억		879012	N	N	0	N	00	N
48	20241024	091026	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12500	-20	5	-0.16	4279440	342	2.83	12550	12550	12500	16270	8770	12520	12512.98	7.96	0	-307	12620	12570	12510	12460	12400	12595	12485	55	3750	500	9010	10	1	11041708	1380	5.02	0.52	12	0.00	2490.00	23906.00	14750	20240723	-15.25	11330	20231030	10.33	14750	-15.25	20240723	11540	8.32	20240124	14750	-15.25	20240723	11330	10.33	20231030	0.98	N	210540	500	55 억		879012	N	N	0	N	00	N
49	20241023	161000	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12520	50	2	0.40	150106730	12010	77.30	12460	12560	12450	16210	8730	12470	12498.48	7.93	0	3340	12616	12542	12416	12342	12216	12480	12280	55	3740	500	8970	10	1	11041708	1382	5.03	0.52	12	0.11	2490.00	23906.00	14750	20240723	-15.12	11330	20231030	10.50	14750	-15.12	20240723	11540	8.49	20240124	14750	-15.12	20240723	11330	10.50	20231030	0.97	N	210540	500	55 억		876102	N	N	0	N	00	N
50	20241023	151020	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12470	0	3	0.00	143246750	11461	73.77	12460	12560	12450	16210	8730	12470	12498.63	7.93	0	3094	12616	12542	12416	12342	12216	12480	12280	55	3740	500	8970	10	1	11041708	1377	5.01	0.52	12	0.10	2490.00	23906.00	14750	20240723	-15.46	11330	20231030	10.06	14750	-15.46	20240723	11540	8.06	20240124	14750	-15.46	20240723	11330	10.06	20231030	0.97	N	210540	500	55 억		876102	N	N	0	N	00	N
51	20241023	141025	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12540	70	2	0.56	110373450	8826	56.81	12460	12560	12450	16210	8730	12470	12505.49	7.93	0	3426	12616	12542	12416	12342	12216	12480	12280	55	3740	500	8970	10	1	11041708	1385	5.04	0.52	12	0.08	2490.00	23906.00	14750	20240723	-14.98	11330	20231030	10.68	14750	-14.98	20240723	11540	8.67	20240124	14750	-14.98	20240723	11330	10.68	20231030	0.97	N	210540	500	55 억		876102	N	N	0	N	00	N
52	20241023	131008	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12520	50	2	0.40	77959980	6238	40.15	12460	12560	12450	16210	8730	12470	12497.59	7.93	0	1093	12616	12542	12416	12342	12216	12480	12280	55	3740	500	8970	10	1	11041708	1382	5.03	0.52	12	0.06	2490.00	23906.00	14750	20240723	-15.12	11330	20231030	10.50	14750	-15.12	20240723	11540	8.49	20240124	14750	-15.12	20240723	11330	10.50	20231030	0.97	N	210540	500	55 억		876102	N	N	0	N	00	N
53	20241023	121003	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12510	40	2	0.32	71825730	5748	37.00	12460	12560	12450	16210	8730	12470	12495.78	7.93	0	1029	12616	12542	12416	12342	12216	12480	12280	55	3740	500	8970	10	1	11041708	1381	5.02	0.52	12	0.05	2490.00	23906.00	14750	20240723	-15.19	11330	20231030	10.41	14750	-15.19	20240723	11540	8.41	20240124	14750	-15.19	20240723	11330	10.41	20231030	0.97	N	210540	500	55 억		876102	N	N	0	N	00	N
54	20241023	110958	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12510	40	2	0.32	53174490	4257	27.40	12460	12560	12450	16210	8730	12470	12491.07	7.93	0	667	12616	12542	12416	12342	12216	12480	12280	55	3740	500	8970	10	1	11041708	1381	5.02	0.52	12	0.04	2490.00	23906.00	14750	20240723	-15.19	11330	20231030	10.41	14750	-15.19	20240723	11540	8.41	20240124	14750	-15.19	20240723	11330	10.41	20231030	0.97	N	210540	500	55 억		876102	N	N	0	N	00	N
55	20241023	101002	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12480	10	2	0.08	14944750	1197	7.70	12460	12560	12450	16210	8730	12470	12485.17	7.93	0	85	12616	12542	12416	12342	12216	12480	12280	55	3740	500	8970	10	1	11041708	1378	5.01	0.52	12	0.01	2490.00	23906.00	14750	20240723	-15.39	11330	20231030	10.15	14750	-15.39	20240723	11540	8.15	20240124	14750	-15.39	20240723	11330	10.15	20231030	0.97	N	210540	500	55 억		876102	N	N	0	N	00	N
56	20241023	091002	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12560	90	2	0.72	7193580	577	3.71	12460	12560	12450	16210	8730	12470	12467.21	7.93	0	81	12616	12542	12416	12342	12216	12480	12280	55	3740	500	8970	10	1	11041708	1387	5.04	0.53	12	0.01	2490.00	23906.00	14750	20240723	-14.85	11330	20231030	10.86	14750	-14.85	20240723	11540	8.84	20240124	14750	-14.85	20240723	11330	10.86	20231030	0.97	N	210540	500	55 억		876102	N	N	0	N	00	N
57	20241022	160950	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12470	-20	5	-0.16	191931290	15522	105.96	12480	12490	12290	16230	8750	12490	12365.04	7.87	0	5710	12603	12546	12473	12416	12343	12555	12425	55	3740	500	8990	10	1	11041708	1377	5.01	0.52	12	0.14	2490.00	23906.00	14750	20240723	-15.46	11330	20231030	10.06	14750	-15.46	20240723	11540	8.06	20240124	14750	-15.46	20240723	11330	10.06	20231030	0.99	N	210540	500	55 억		869328	N	N	0	N	00	N
58	20241022	151003	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12480	-10	5	-0.08	185424790	14999	102.39	12480	12490	12290	16230	8750	12490	12362.48	7.87	0	5713	12603	12546	12473	12416	12343	12555	12425	55	3740	500	8990	10	1	11041708	1378	5.01	0.52	12	0.14	2490.00	23906.00	14750	20240723	-15.39	11330	20231030	10.15	14750	-15.39	20240723	11540	8.15	20240124	14750	-15.39	20240723	11330	10.15	20231030	0.99	N	210540	500	55 억		869328	N	N	0	N	00	N
59	20241022	141002	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12440	-50	5	-0.40	140578860	11381	77.69	12480	12490	12290	16230	8750	12490	12352.07	7.87	0	4997	12603	12546	12473	12416	12343	12555	12425	55	3740	500	8990	10	1	11041708	1374	5.00	0.52	12	0.10	2490.00	23906.00	14750	20240723	-15.66	11330	20231030	9.80	14750	-15.66	20240723	11540	7.80	20240124	14750	-15.66	20240723	11330	9.80	20231030	0.99	N	210540	500	55 억		869328	N	N	0	N	00	N
60	20241022	131003	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12420	-70	5	-0.56	118307880	9589	65.46	12480	12490	12290	16230	8750	12490	12337.87	7.87	0	4380	12603	12546	12473	12416	12343	12555	12425	55	3740	500	8990	10	1	11041708	1371	4.99	0.52	12	0.09	2490.00	23906.00	14750	20240723	-15.80	11330	20231030	9.62	14750	-15.80	20240723	11540	7.63	20240124	14750	-15.80	20240723	11330	9.62	20231030	0.99	N	210540	500	55 억		869328	N	N	0	N	00	N
61	20241022	121000	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12400	-90	5	-0.72	96286600	7806	53.29	12480	12490	12290	16230	8750	12490	12334.95	7.87	0	4019	12603	12546	12473	12416	12343	12555	12425	55	3740	500	8990	10	1	11041708	1369	4.98	0.52	12	0.07	2490.00	23906.00	14750	20240723	-15.93	11330	20231030	9.44	14750	-15.93	20240723	11540	7.45	20240124	14750	-15.93	20240723	11330	9.44	20231030	0.99	N	210540	500	55 억		869328	N	N	0	N	00	N
62	20241022	110956	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12370	-120	5	-0.96	92823860	7526	51.38	12480	12490	12290	16230	8750	12490	12333.76	7.87	0	3913	12603	12546	12473	12416	12343	12555	12425	55	3740	500	8990	10	1	11041708	1366	4.97	0.52	12	0.07	2490.00	23906.00	14750	20240723	-16.14	11330	20231030	9.18	14750	-16.14	20240723	11540	7.19	20240124	14750	-16.14	20240723	11330	9.18	20231030	0.99	N	210540	500	55 억		869328	N	N	0	N	00	N
63	20241022	100958	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12430	-60	5	-0.48	90366950	7327	50.02	12480	12490	12290	16230	8750	12490	12333.42	7.87	0	3884	12603	12546	12473	12416	12343	12555	12425	55	3740	500	8990	10	1	11041708	1372	4.99	0.52	12	0.07	2490.00	23906.00	14750	20240723	-15.73	11330	20231030	9.71	14750	-15.73	20240723	11540	7.71	20240124	14750	-15.73	20240723	11330	9.71	20231030	0.99	N	210540	500	55 억		869328	N	N	0	N	00	N
64	20241022	090957	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12450	-40	5	-0.32	2445060	196	1.34	12480	12490	12450	16230	8750	12490	12474.80	7.87	0	30	12603	12546	12473	12416	12343	12555	12425	55	3740	500	8990	10	1	11041708	1375	5.00	0.52	12	0.00	2490.00	23906.00	14750	20240723	-15.59	11330	20231030	9.89	14750	-15.59	20240723	11540	7.89	20240124	14750	-15.59	20240723	11330	9.89	20231030	0.99	N	210540	500	55 억		869328	N	N	0	N	00	N
65	20241021	160948	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12490	-40	5	-0.32	182473780	14649	121.57	12490	12530	12400	16280	8780	12530	12456.40	7.88	0	-2057	12756	12642	12526	12412	12296	12645	12415	55	3750	500	9020	10	1	11041708	1379	5.02	0.52	12	0.13	2490.00	23906.00	14750	20240723	-15.32	11330	20231030	10.24	14750	-15.32	20240723	11540	8.23	20240124	14750	-15.32	20240723	11330	10.24	20231030	0.97	N	210540	500	55 억		869827	N	N	0	N	00	N
66	20241021	150953	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12460	-70	5	-0.56	146159450	11734	97.38	12490	12530	12400	16280	8780	12530	12456.06	7.88	0	-2011	12756	12642	12526	12412	12296	12645	12415	55	3750	500	9020	10	1	11041708	1376	5.00	0.52	12	0.11	2490.00	23906.00	14750	20240723	-15.53	11330	20231030	9.97	14750	-15.53	20240723	11540	7.97	20240124	14750	-15.53	20240723	11330	9.97	20231030	0.97	N	210540	500	55 억		869827	N	N	0	N	00	N
67	20241021	140956	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12460	-70	5	-0.56	91671500	7359	61.07	12490	12530	12400	16280	8780	12530	12457.06	7.88	0	-1361	12756	12642	12526	12412	12296	12645	12415	55	3750	500	9020	10	1	11041708	1376	5.00	0.52	12	0.07	2490.00	23906.00	14750	20240723	-15.53	11330	20231030	9.97	14750	-15.53	20240723	11540	7.97	20240124	14750	-15.53	20240723	11330	9.97	20231030	0.97	N	210540	500	55 억		869827	N	N	0	N	00	N
68	20241021	130954	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12460	-70	5	-0.56	75187830	6036	50.09	12490	12530	12400	16280	8780	12530	12456.57	7.88	0	-302	12756	12642	12526	12412	12296	12645	12415	55	3750	500	9020	10	1	11041708	1376	5.00	0.52	12	0.05	2490.00	23906.00	14750	20240723	-15.53	11330	20231030	9.97	14750	-15.53	20240723	11540	7.97	20240124	14750	-15.53	20240723	11330	9.97	20231030	0.97	N	210540	500	55 억		869827	N	N	0	N	00	N
69	20241021	120953	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12460	-70	5	-0.56	31322310	2513	20.85	12490	12530	12400	16280	8780	12530	12464.11	7.88	0	-168	12756	12642	12526	12412	12296	12645	12415	55	3750	500	9020	10	1	11041708	1376	5.00	0.52	12	0.02	2490.00	23906.00	14750	20240723	-15.53	11330	20231030	9.97	14750	-15.53	20240723	11540	7.97	20240124	14750	-15.53	20240723	11330	9.97	20231030	0.97	N	210540	500	55 억		869827	N	N	0	N	00	N
70	20241021	110948	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12470	-60	5	-0.48	15427480	1238	10.27	12490	12530	12400	16280	8780	12530	12461.62	7.88	0	-68	12756	12642	12526	12412	12296	12645	12415	55	3750	500	9020	10	1	11041708	1377	5.01	0.52	12	0.01	2490.00	23906.00	14750	20240723	-15.46	11330	20231030	10.06	14750	-15.46	20240723	11540	8.06	20240124	14750	-15.46	20240723	11330	10.06	20231030	0.97	N	210540	500	55 억		869827	N	N	0	N	00	N
71	20241021	100952	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12470	-60	5	-0.48	8300600	667	5.54	12490	12530	12400	16280	8780	12530	12444.68	7.88	0	-49	12756	12642	12526	12412	12296	12645	12415	55	3750	500	9020	10	1	11041708	1377	5.01	0.52	12	0.01	2490.00	23906.00	14750	20240723	-15.46	11330	20231030	10.06	14750	-15.46	20240723	11540	8.06	20240124	14750	-15.46	20240723	11330	10.06	20231030	0.97	N	210540	500	55 억		869827	N	N	0	N	00	N
72	20241021	090950	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12480	-50	5	-0.40	2348180	188	1.56	12490	12530	12480	16280	8780	12530	12490.32	7.88	0	-43	12756	12642	12526	12412	12296	12645	12415	55	3750	500	9020	10	1	11041708	1378	5.01	0.52	12	0.00	2490.00	23906.00	14750	20240723	-15.39	11330	20231030	10.15	14750	-15.39	20240723	11540	8.15	20240124	14750	-15.39	20240723	11330	10.15	20231030	0.97	N	210540	500	55 억		869827	N	N	0	N	00	N
73	20241018	160949	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12530	-40	5	-0.32	148931400	11950	119.49	12530	12640	12410	16340	8800	12570	12462.83	7.89	0	-4310	12716	12642	12576	12502	12436	12680	12540	55	3770	500	9050	10	1	11041708	1384	5.03	0.52	12	0.11	2490.00	23906.00	14750	20240723	-15.05	11330	20231030	10.59	14750	-15.05	20240723	11540	8.58	20240124	14750	-15.05	20240723	11330	10.59	20231030	0.97	N	210540	500	55 억		871497	N	N	2	N	00	N
74	20241018	151013	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12470	-100	5	-0.80	141241210	11335	113.34	12530	12640	12410	16340	8800	12570	12460.63	7.89	0	-4111	12716	12642	12576	12502	12436	12680	12540	55	3770	500	9050	10	1	11041708	1377	5.01	0.52	12	0.10	2490.00	23906.00	14750	20240723	-15.46	11330	20231030	10.06	14750	-15.46	20240723	11540	8.06	20240124	14750	-15.46	20240723	11330	10.06	20231030	0.97	N	210540	500	55 억		871497	N	N	2	N	00	N
75	20241018	141014	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12430	-140	5	-1.11	134309780	10777	107.76	12530	12640	12410	16340	8800	12570	12462.63	7.89	0	-3668	12716	12642	12576	12502	12436	12680	12540	55	3770	500	9050	10	1	11041708	1372	4.99	0.52	12	0.10	2490.00	23906.00	14750	20240723	-15.73	11330	20231030	9.71	14750	-15.73	20240723	11540	7.71	20240124	14750	-15.73	20240723	11330	9.71	20231030	0.97	N	210540	500	55 억		871497	N	N	2	N	00	N
76	20241018	130959	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12450	-120	5	-0.95	79894240	6405	64.04	12530	12640	12440	16340	8800	12570	12473.73	7.89	0	-1483	12716	12642	12576	12502	12436	12680	12540	55	3770	500	9050	10	1	11041708	1375	5.00	0.52	12	0.06	2490.00	23906.00	14750	20240723	-15.59	11330	20231030	9.89	14750	-15.59	20240723	11540	7.89	20240124	14750	-15.59	20240723	11330	9.89	20231030	0.97	N	210540	500	55 억		871497	N	N	2	N	00	N
77	20241018	121009	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12450	-120	5	-0.95	62370890	4998	49.98	12530	12640	12440	16340	8800	12570	12479.17	7.89	0	-94	12716	12642	12576	12502	12436	12680	12540	55	3770	500	9050	10	1	11041708	1375	5.00	0.52	12	0.05	2490.00	23906.00	14750	20240723	-15.59	11330	20231030	9.89	14750	-15.59	20240723	11540	7.89	20240124	14750	-15.59	20240723	11330	9.89	20231030	0.97	N	210540	500	55 억		871497	N	N	2	N	00	N
78	20241018	111009	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12450	-120	5	-0.95	51507930	4126	41.26	12530	12640	12450	16340	8800	12570	12483.74	7.89	0	124	12716	12642	12576	12502	12436	12680	12540	55	3770	500	9050	10	1	11041708	1375	5.00	0.52	12	0.04	2490.00	23906.00	14750	20240723	-15.59	11330	20231030	9.89	14750	-15.59	20240723	11540	7.89	20240124	14750	-15.59	20240723	11330	9.89	20231030	0.97	N	210540	500	55 억		871497	N	N	2	N	00	N
79	20241018	100954	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12530	-40	5	-0.32	25782920	2064	20.64	12530	12640	12470	16340	8800	12570	12491.72	7.89	0	150	12716	12642	12576	12502	12436	12680	12540	55	3770	500	9050	10	1	11041708	1384	5.03	0.52	12	0.02	2490.00	23906.00	14750	20240723	-15.05	11330	20231030	10.59	14750	-15.05	20240723	11540	8.58	20240124	14750	-15.05	20240723	11330	10.59	20231030	0.97	N	210540	500	55 억		871497	N	N	2	N	00	N
80	20241018	090954	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12630	60	2	0.48	552620	44	0.44	12530	12640	12530	16340	8800	12570	12559.55	7.89	0	-7	12716	12642	12576	12502	12436	12680	12540	55	3770	500	9050	10	1	11041708	1395	5.07	0.53	12	0.00	2490.00	23906.00	14750	20240723	-14.37	11330	20231030	11.47	14750	-14.37	20240723	11540	9.45	20240124	14750	-14.37	20240723	11330	11.47	20231030	0.97	N	210540	500	55 억		871497	N	N	2	N	00	N
81	20241017	160953	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12570	-20	5	-0.16	125903170	10001	111.33	12510	12650	12510	16360	8820	12590	12589.06	7.89	0	-3236	12683	12636	12543	12496	12403	12660	12520	55	3770	500	9060	10	1	11041708	1388	5.05	0.53	12	0.09	2490.00	23906.00	14750	20240723	-14.78	11330	20231030	10.94	14750	-14.78	20240723	11540	8.93	20240124	14750	-14.78	20240723	11330	10.94	20231030	0.96	N	210540	500	55 억		871495	N	N	2	N	00	N
82	20241017	150955	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12540	-50	5	-0.40	123804030	9834	109.47	12510	12650	12510	16360	8820	12590	12589.39	7.89	0	-3189	12683	12636	12543	12496	12403	12660	12520	55	3770	500	9060	10	1	11041708	1385	5.04	0.52	12	0.09	2490.00	23906.00	14750	20240723	-14.98	11330	20231030	10.68	14750	-14.98	20240723	11540	8.67	20240124	14750	-14.98	20240723	11330	10.68	20231030	0.96	N	210540	500	55 억		871495	N	N	0	N	00	N
83	20241017	140958	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12550	-40	5	-0.32	107722310	8552	95.20	12510	12650	12510	16360	8820	12590	12596.15	7.89	0	-3032	12683	12636	12543	12496	12403	12660	12520	55	3770	500	9060	10	1	11041708	1386	5.04	0.52	12	0.08	2490.00	23906.00	14750	20240723	-14.92	11330	20231030	10.77	14750	-14.92	20240723	11540	8.75	20240124	14750	-14.92	20240723	11330	10.77	20231030	0.96	N	210540	500	55 억		871495	N	N	0	N	00	N
84	20241017	130954	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12570	-20	5	-0.16	95751010	7599	84.59	12510	12650	12510	16360	8820	12590	12600.48	7.89	0	-2131	12683	12636	12543	12496	12403	12660	12520	55	3770	500	9060	10	1	11041708	1388	5.05	0.53	12	0.07	2490.00	23906.00	14750	20240723	-14.78	11330	20231030	10.94	14750	-14.78	20240723	11540	8.93	20240124	14750	-14.78	20240723	11330	10.94	20231030	0.96	N	210540	500	55 억		871495	N	N	0	N	00	N
85	20241017	120958	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12610	20	2	0.16	69183040	5489	61.10	12510	12650	12510	16360	8820	12590	12603.94	7.89	0	-1324	12683	12636	12543	12496	12403	12660	12520	55	3770	500	9060	10	1	11041708	1392	5.06	0.53	12	0.05	2490.00	23906.00	14750	20240723	-14.51	11330	20231030	11.30	14750	-14.51	20240723	11540	9.27	20240124	14750	-14.51	20240723	11330	11.30	20231030	0.96	N	210540	500	55 억		871495	N	N	0	N	00	N
86	20241017	110957	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12610	20	2	0.16	39660990	3148	35.04	12510	12650	12510	16360	8820	12590	12598.79	7.89	0	-337	12683	12636	12543	12496	12403	12660	12520	55	3770	500	9060	10	1	11041708	1392	5.06	0.53	12	0.03	2490.00	23906.00	14750	20240723	-14.51	11330	20231030	11.30	14750	-14.51	20240723	11540	9.27	20240124	14750	-14.51	20240723	11330	11.30	20231030	0.96	N	210540	500	55 억		871495	N	N	0	N	00	N
87	20241017	100953	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12590	0	3	0.00	20208550	1605	17.87	12510	12650	12510	16360	8820	12590	12591.00	7.89	0	-278	12683	12636	12543	12496	12403	12660	12520	55	3770	500	9060	10	1	11041708	1390	5.06	0.53	12	0.01	2490.00	23906.00	14750	20240723	-14.64	11330	20231030	11.12	14750	-14.64	20240723	11540	9.10	20240124	14750	-14.64	20240723	11330	11.12	20231030	0.96	N	210540	500	55 억		871495	N	N	0	N	00	N
88	20241017	090948	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12600	10	2	0.08	2179200	174	1.94	12510	12650	12510	16360	8820	12590	12524.14	7.89	0	-22	12683	12636	12543	12496	12403	12660	12520	55	3770	500	9060	10	1	11041708	1391	5.06	0.53	12	0.00	2490.00	23906.00	14750	20240723	-14.58	11330	20231030	11.21	14750	-14.58	20240723	11540	9.19	20240124	14750	-14.58	20240723	11330	11.21	20231030	0.96	N	210540	500	55 억		871495	N	N	0	N	00	N
89	20241016	160944	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12590	0	3	0.00	112247600	8982	41.70	12450	12590	12450	16360	8820	12590	12496.94	7.89	0	-2457	12703	12646	12543	12486	12383	12675	12515	55	3770	500	9060	10	1	11041708	1390	5.06	0.53	12	0.08	2490.00	23906.00	14750	20240723	-14.64	11330	20231030	11.12	14750	-14.64	20240723	11540	9.10	20240124	14750	-14.64	20240723	11330	11.12	20231030	0.97	N	210540	500	55 억		870871	N	N	8	N	00	N
90	20241016	150949	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12530	-60	5	-0.48	103554750	8291	38.49	12450	12560	12450	16360	8820	12590	12490.02	7.89	0	-2257	12703	12646	12543	12486	12383	12675	12515	55	3770	500	9060	10	1	11041708	1384	5.03	0.52	12	0.08	2490.00	23906.00	14750	20240723	-15.05	11330	20231030	10.59	14750	-15.05	20240723	11540	8.58	20240124	14750	-15.05	20240723	11330	10.59	20231030	0.97	N	210540	500	55 억		870871	N	N	8	N	00	N
91	20241016	140950	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12480	-110	5	-0.87	71299420	5708	26.50	12450	12560	12450	16360	8820	12590	12491.14	7.89	0	-1074	12703	12646	12543	12486	12383	12675	12515	55	3770	500	9060	10	1	11041708	1378	5.01	0.52	12	0.05	2490.00	23906.00	14750	20240723	-15.39	11330	20231030	10.15	14750	-15.39	20240723	11540	8.15	20240124	14750	-15.39	20240723	11330	10.15	20231030	0.97	N	210540	500	55 억		870871	N	N	8	N	00	N
92	20241016	130946	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12490	-100	5	-0.79	52883370	4233	19.65	12450	12560	12450	16360	8820	12590	12493.12	7.89	0	-776	12703	12646	12543	12486	12383	12675	12515	55	3770	500	9060	10	1	11041708	1379	5.02	0.52	12	0.04	2490.00	23906.00	14750	20240723	-15.32	11330	20231030	10.24	14750	-15.32	20240723	11540	8.23	20240124	14750	-15.32	20240723	11330	10.24	20231030	0.97	N	210540	500	55 억		870871	N	N	8	N	00	N
93	20241016	120946	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12510	-80	5	-0.64	46373650	3712	17.23	12450	12560	12450	16360	8820	12590	12492.90	7.89	0	-522	12703	12646	12543	12486	12383	12675	12515	55	3770	500	9060	10	1	11041708	1381	5.02	0.52	12	0.03	2490.00	23906.00	14750	20240723	-15.19	11330	20231030	10.41	14750	-15.19	20240723	11540	8.41	20240124	14750	-15.19	20240723	11330	10.41	20231030	0.97	N	210540	500	55 억		870871	N	N	8	N	00	N
94	20241016	110944	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12530	-60	5	-0.48	37787900	3026	14.05	12450	12560	12450	16360	8820	12590	12487.74	7.89	0	-163	12703	12646	12543	12486	12383	12675	12515	55	3770	500	9060	10	1	11041708	1384	5.03	0.52	12	0.03	2490.00	23906.00	14750	20240723	-15.05	11330	20231030	10.59	14750	-15.05	20240723	11540	8.58	20240124	14750	-15.05	20240723	11330	10.59	20231030	0.97	N	210540	500	55 억		870871	N	N	8	N	00	N
95	20241016	100944	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12450	-140	5	-1.11	28571350	2287	10.62	12450	12560	12450	16360	8820	12590	12492.94	7.89	0	261	12703	12646	12543	12486	12383	12675	12515	55	3770	500	9060	10	1	11041708	1375	5.00	0.52	12	0.02	2490.00	23906.00	14750	20240723	-15.59	11330	20231030	9.89	14750	-15.59	20240723	11540	7.89	20240124	14750	-15.59	20240723	11330	9.89	20231030	0.97	N	210540	500	55 억		870871	N	N	8	N	00	N
96	20241016	090946	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12450	-140	5	-1.11	8070520	645	2.99	12450	12560	12450	16360	8820	12590	12512.43	7.89	0	88	12703	12646	12543	12486	12383	12675	12515	55	3770	500	9060	10	1	11041708	1375	5.00	0.52	12	0.01	2490.00	23906.00	14750	20240723	-15.59	11330	20231030	9.89	14750	-15.59	20240723	11540	7.89	20240124	14750	-15.59	20240723	11330	9.89	20231030	0.97	N	210540	500	55 억		870871	N	N	8	N	00	N
97	20241015	160940	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12590	0	3	0.00	269026630	21542	345.11	12550	12600	12440	16360	8820	12590	12488.28	7.90	0	-6850	12796	12692	12596	12492	12396	12645	12445	55	3770	500	9060	10	1	11041708	1390	5.06	0.53	12	0.20	2490.00	23906.00	14750	20240723	-14.64	11330	20231030	11.12	14750	-14.64	20240723	11540	9.10	20240124	14750	-14.64	20240723	11330	11.12	20231030	0.99	N	210540	500	55 억		872704	N	N	8	N	00	N
98	20241015	150948	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12490	-100	5	-0.79	240084720	19237	308.19	12550	12590	12440	16360	8820	12590	12480.36	7.90	0	-6120	12796	12692	12596	12492	12396	12645	12445	55	3770	500	9060	10	1	11041708	1379	5.02	0.52	12	0.17	2490.00	23906.00	14750	20240723	-15.32	11330	20231030	10.24	14750	-15.32	20240723	11540	8.23	20240124	14750	-15.32	20240723	11330	10.24	20231030	0.99	N	210540	500	55 억		872704	N	N	3	N	00	N
99	20241015	140948	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12470	-120	5	-0.95	166559320	13345	213.79	12550	12590	12440	16360	8820	12590	12481.03	7.90	0	-4581	12796	12692	12596	12492	12396	12645	12445	55	3770	500	9060	10	1	11041708	1377	5.01	0.52	12	0.12	2490.00	23906.00	14750	20240723	-15.46	11330	20231030	10.06	14750	-15.46	20240723	11540	8.06	20240124	14750	-15.46	20240723	11330	10.06	20231030	0.99	N	210540	500	55 억		872704	N	N	3	N	00	N
100	20241015	130944	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12470	-120	5	-0.95	137387740	11004	176.29	12550	12590	12440	16360	8820	12590	12485.25	7.90	0	-4282	12796	12692	12596	12492	12396	12645	12445	55	3770	500	9060	10	1	11041708	1377	5.01	0.52	12	0.10	2490.00	23906.00	14750	20240723	-15.46	11330	20231030	10.06	14750	-15.46	20240723	11540	8.06	20240124	14750	-15.46	20240723	11330	10.06	20231030	0.99	N	210540	500	55 억		872704	N	N	3	N	00	N
101	20241015	120946	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12440	-150	5	-1.19	111615540	8935	143.14	12550	12590	12440	16360	8820	12590	12491.95	7.90	0	-2819	12796	12692	12596	12492	12396	12645	12445	55	3770	500	9060	10	1	11041708	1374	5.00	0.52	12	0.08	2490.00	23906.00	14750	20240723	-15.66	11330	20231030	9.80	14750	-15.66	20240723	11540	7.80	20240124	14750	-15.66	20240723	11330	9.80	20231030	0.99	N	210540	500	55 억		872704	N	N	3	N	00	N
102	20241015	110952	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12460	-130	5	-1.03	84788620	6781	108.64	12550	12590	12450	16360	8820	12590	12503.85	7.90	0	-1798	12796	12692	12596	12492	12396	12645	12445	55	3770	500	9060	10	1	11041708	1376	5.00	0.52	12	0.06	2490.00	23906.00	14750	20240723	-15.53	11330	20231030	9.97	14750	-15.53	20240723	11540	7.97	20240124	14750	-15.53	20240723	11330	9.97	20231030	0.99	N	210540	500	55 억		872704	N	N	3	N	00	N
103	20241015	100949	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12500	-90	5	-0.71	53644540	4284	68.63	12550	12590	12500	16360	8820	12590	12522.07	7.90	0	-1366	12796	12692	12596	12492	12396	12645	12445	55	3770	500	9060	10	1	11041708	1380	5.02	0.52	12	0.04	2490.00	23906.00	14750	20240723	-15.25	11330	20231030	10.33	14750	-15.25	20240723	11540	8.32	20240124	14750	-15.25	20240723	11330	10.33	20231030	0.99	N	210540	500	55 억		872704	N	N	3	N	00	N
104	20241015	090943	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12560	-30	5	-0.24	8563700	682	10.93	12550	12560	12550	16360	8820	12590	12556.74	7.90	0	149	12796	12692	12596	12492	12396	12645	12445	55	3770	500	9060	10	1	11041708	1387	5.04	0.53	12	0.01	2490.00	23906.00	14750	20240723	-14.85	11330	20231030	10.86	14750	-14.85	20240723	11540	8.84	20240124	14750	-14.85	20240723	11330	10.86	20231030	0.99	N	210540	500	55 억		872704	N	N	3	N	00	N
105	20241014	160922	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12590	-30	5	-0.24	77498440	6159	58.60	12650	12700	12500	16400	8840	12620	12582.96	7.90	0	-508	12793	12706	12603	12516	12413	12750	12560	55	3780	500	9080	10	1	11041708	1390	5.06	0.53	12	0.06	2490.00	23906.00	14750	20240723	-14.64	11330	20231030	11.12	14750	-14.64	20240723	11540	9.10	20240124	14750	-14.64	20240723	11330	11.12	20231030	0.98	N	210540	500	55 억		872738	N	N	3	N	00	N
106	20241014	150933	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12560	-60	5	-0.48	69755890	5543	52.74	12650	12700	12500	16400	8840	12620	12584.50	7.90	0	-434	12793	12706	12603	12516	12413	12750	12560	55	3780	500	9080	10	1	11041708	1387	5.04	0.53	12	0.05	2490.00	23906.00	14750	20240723	-14.85	11330	20231030	10.86	14750	-14.85	20240723	11540	8.84	20240124	14750	-14.85	20240723	11330	10.86	20231030	0.98	N	210540	500	55 억		872738	N	N	0	N	00	N
107	20241014	140932	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12590	-30	5	-0.24	61661970	4899	46.61	12650	12700	12500	16400	8840	12620	12586.64	7.90	0	-502	12793	12706	12603	12516	12413	12750	12560	55	3780	500	9080	10	1	11041708	1390	5.06	0.53	12	0.04	2490.00	23906.00	14750	20240723	-14.64	11330	20231030	11.12	14750	-14.64	20240723	11540	9.10	20240124	14750	-14.64	20240723	11330	11.12	20231030	0.98	N	210540	500	55 억		872738	N	N	0	N	00	N
108	20241014	130931	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12620	0	3	0.00	44932070	3564	33.91	12650	12700	12500	16400	8840	12620	12607.20	7.90	0	-361	12793	12706	12603	12516	12413	12750	12560	55	3780	500	9080	10	1	11041708	1393	5.07	0.53	12	0.03	2490.00	23906.00	14750	20240723	-14.44	11330	20231030	11.39	14750	-14.44	20240723	11540	9.36	20240124	14750	-14.44	20240723	11330	11.39	20231030	0.98	N	210540	500	55 억		872738	N	N	0	N	00	N
109	20241014	120924	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12520	-100	5	-0.79	37504020	2971	28.27	12650	12700	12500	16400	8840	12620	12623.37	7.90	0	-312	12793	12706	12603	12516	12413	12750	12560	55	3780	500	9080	10	1	11041708	1382	5.03	0.52	12	0.03	2490.00	23906.00	14750	20240723	-15.12	11330	20231030	10.50	14750	-15.12	20240723	11540	8.49	20240124	14750	-15.12	20240723	11330	10.50	20231030	0.98	N	210540	500	55 억		872738	N	N	0	N	00	N
110	20241014	110922	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12500	-120	5	-0.95	33191370	2626	24.99	12650	12700	12500	16400	8840	12620	12639.52	7.90	0	-215	12793	12706	12603	12516	12413	12750	12560	55	3780	500	9080	10	1	11041708	1380	5.02	0.52	12	0.02	2490.00	23906.00	14750	20240723	-15.25	11330	20231030	10.33	14750	-15.25	20240723	11540	8.32	20240124	14750	-15.25	20240723	11330	10.33	20231030	0.98	N	210540	500	55 억		872738	N	N	0	N	00	N
111	20241014	100924	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12630	10	2	0.08	31536620	2494	23.73	12650	12700	12570	16400	8840	12620	12645.00	7.90	0	-171	12793	12706	12603	12516	12413	12750	12560	55	3780	500	9080	10	1	11041708	1395	5.07	0.53	12	0.02	2490.00	23906.00	14750	20240723	-14.37	11330	20231030	11.47	14750	-14.37	20240723	11540	9.45	20240124	14750	-14.37	20240723	11330	11.47	20231030	0.98	N	210540	500	55 억		872738	N	N	0	N	00	N
112	20241014	090928	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12700	80	2	0.63	16271410	1286	12.24	12650	12700	12630	16400	8840	12620	12652.73	7.90	0	138	12793	12706	12603	12516	12413	12750	12560	55	3780	500	9080	10	1	11041708	1402	5.10	0.53	12	0.01	2490.00	23906.00	14750	20240723	-13.90	11330	20231030	12.09	14750	-13.90	20240723	11540	10.05	20240124	14750	-13.90	20240723	11330	12.09	20231030	0.98	N	210540	500	55 억		872738	N	N	0	N	00	N
113	20241011	160909	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12620	30	2	0.24	131709210	10435	96.93	12500	12690	12500	16360	8820	12590	12621.87	7.87	0	3058	12716	12652	12586	12522	12456	12620	12490	55	3770	500	9060	10	1	11041708	1393	5.07	0.53	12	0.09	2490.00	23906.00	14750	20240723	-14.44	11330	20231030	11.39	14750	-14.44	20240723	11540	9.36	20240124	14750	-14.44	20240723	11330	11.39	20231030	0.99	N	210540	500	55 억		868732	N	N	0	N	00	N
114	20241011	150922	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12630	40	2	0.32	127545210	10105	93.86	12500	12690	12500	16360	8820	12590	12621.99	7.87	0	3031	12716	12652	12586	12522	12456	12620	12490	55	3770	500	9060	10	1	11041708	1395	5.07	0.53	12	0.09	2490.00	23906.00	14750	20240723	-14.37	11330	20231030	11.47	14750	-14.37	20240723	11540	9.45	20240124	14750	-14.37	20240723	11330	11.47	20231030	0.99	N	210540	500	55 억		868732	N	N	0	N	00	N
115	20241011	140925	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12620	30	2	0.24	116150730	9202	85.47	12500	12690	12500	16360	8820	12590	12622.34	7.87	0	2790	12716	12652	12586	12522	12456	12620	12490	55	3770	500	9060	10	1	11041708	1393	5.07	0.53	12	0.08	2490.00	23906.00	14750	20240723	-14.44	11330	20231030	11.39	14750	-14.44	20240723	11540	9.36	20240124	14750	-14.44	20240723	11330	11.39	20231030	0.99	N	210540	500	55 억		868732	N	N	0	N	00	N
116	20241011	130925	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12630	40	2	0.32	92499720	7328	68.07	12500	12690	12500	16360	8820	12590	12622.78	7.87	0	2185	12716	12652	12586	12522	12456	12620	12490	55	3770	500	9060	10	1	11041708	1395	5.07	0.53	12	0.07	2490.00	23906.00	14750	20240723	-14.37	11330	20231030	11.47	14750	-14.37	20240723	11540	9.45	20240124	14750	-14.37	20240723	11330	11.47	20231030	0.99	N	210540	500	55 억		868732	N	N	0	N	00	N
117	20241011	120919	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12670	80	2	0.64	67584870	5357	49.76	12500	12690	12500	16360	8820	12590	12616.18	7.87	0	1248	12716	12652	12586	12522	12456	12620	12490	55	3770	500	9060	10	1	11041708	1399	5.09	0.53	12	0.05	2490.00	23906.00	14750	20240723	-14.10	11330	20231030	11.83	14750	-14.10	20240723	11540	9.79	20240124	14750	-14.10	20240723	11330	11.83	20231030	0.99	N	210540	500	55 억		868732	N	N	0	N	00	N
118	20241011	110919	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12600	10	2	0.08	23467210	1861	17.29	12500	12690	12500	16360	8820	12590	12610.00	7.87	0	-449	12716	12652	12586	12522	12456	12620	12490	55	3770	500	9060	10	1	11041708	1391	5.06	0.53	12	0.02	2490.00	23906.00	14750	20240723	-14.58	11330	20231030	11.21	14750	-14.58	20240723	11540	9.19	20240124	14750	-14.58	20240723	11330	11.21	20231030	0.99	N	210540	500	55 억		868732	N	N	0	N	00	N
119	20241011	100927	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12600	10	2	0.08	7832650	620	5.76	12500	12690	12500	16360	8820	12590	12633.31	7.87	0	3	12716	12652	12586	12522	12456	12620	12490	55	3770	500	9060	10	1	11041708	1391	5.06	0.53	12	0.01	2490.00	23906.00	14750	20240723	-14.58	11330	20231030	11.21	14750	-14.58	20240723	11540	9.19	20240124	14750	-14.58	20240723	11330	11.21	20231030	0.99	N	210540	500	55 억		868732	N	N	0	N	00	N
120	20241011	090924	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12660	70	2	0.56	502810	40	0.37	12500	12690	12500	16360	8820	12590	12570.25	7.87	0	8	12716	12652	12586	12522	12456	12620	12490	55	3770	500	9060	10	1	11041708	1398	5.08	0.53	12	0.00	2490.00	23906.00	14750	20240723	-14.17	11330	20231030	11.74	14750	-14.17	20240723	11540	9.71	20240124	14750	-14.17	20240723	11330	11.74	20231030	0.99	N	210540	500	55 억		868732	N	N	0	N	00	N
121	20241010	160943	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12590	0	3	0.00	134938580	10756	113.72	12610	12650	12520	16360	8820	12590	12545.42	7.87	0	-1471	12803	12696	12593	12486	12383	12750	12540	55	3770	500	9060	10	1	11041708	1390	5.06	0.53	12	0.10	2490.00	23906.00	14750	20240723	-14.64	11330	20231030	11.12	14750	-14.64	20240723	11540	9.10	20240124	14750	-14.64	20240723	11330	11.12	20231030	1.00	N	210540	500	55 억		868864	N	N	0	N	00	N
122	20241010	150959	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12550	-40	5	-0.32	96597540	7698	81.39	12610	12650	12520	16360	8820	12590	12548.39	7.87	0	-749	12803	12696	12593	12486	12383	12750	12540	55	3770	500	9060	10	1	11041708	1386	5.04	0.52	12	0.07	2490.00	23906.00	14750	20240723	-14.92	11330	20231030	10.77	14750	-14.92	20240723	11540	8.75	20240124	14750	-14.92	20240723	11330	10.77	20231030	1.00	N	210540	500	55 억		868864	N	N	0	N	00	N
123	20241010	140952	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12530	-60	5	-0.48	84246250	6713	70.98	12610	12650	12520	16360	8820	12590	12549.72	7.87	0	-152	12803	12696	12593	12486	12383	12750	12540	55	3770	500	9060	10	1	11041708	1384	5.03	0.52	12	0.06	2490.00	23906.00	14750	20240723	-15.05	11330	20231030	10.59	14750	-15.05	20240723	11540	8.58	20240124	14750	-15.05	20240723	11330	10.59	20231030	1.00	N	210540	500	55 억		868864	N	N	0	N	00	N
124	20241010	130949	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12540	-50	5	-0.40	42941940	3416	36.12	12610	12650	12530	16360	8820	12590	12570.83	7.87	0	821	12803	12696	12593	12486	12383	12750	12540	55	3770	500	9060	10	1	11041708	1385	5.04	0.52	12	0.03	2490.00	23906.00	14750	20240723	-14.98	11330	20231030	10.68	14750	-14.98	20240723	11540	8.67	20240124	14750	-14.98	20240723	11330	10.68	20231030	1.00	N	210540	500	55 억		868864	N	N	0	N	00	N
125	20241010	120950	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12560	-30	5	-0.24	36296750	2887	30.52	12610	12650	12530	16360	8820	12590	12572.48	7.87	0	815	12803	12696	12593	12486	12383	12750	12540	55	3770	500	9060	10	1	11041708	1387	5.04	0.53	12	0.03	2490.00	23906.00	14750	20240723	-14.85	11330	20231030	10.86	14750	-14.85	20240723	11540	8.84	20240124	14750	-14.85	20240723	11330	10.86	20231030	1.00	N	210540	500	55 억		868864	N	N	0	N	00	N
126	20241010	110949	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12560	-30	5	-0.24	23211960	1845	19.51	12610	12650	12530	16360	8820	12590	12581.01	7.87	0	591	12803	12696	12593	12486	12383	12750	12540	55	3770	500	9060	10	1	11041708	1387	5.04	0.53	12	0.02	2490.00	23906.00	14750	20240723	-14.85	11330	20231030	10.86	14750	-14.85	20240723	11540	8.84	20240124	14750	-14.85	20240723	11330	10.86	20231030	1.00	N	210540	500	55 억		868864	N	N	0	N	00	N
127	20241010	100948	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12570	-20	5	-0.16	13533510	1074	11.36	12610	12650	12560	16360	8820	12590	12601.03	7.87	0	211	12803	12696	12593	12486	12383	12750	12540	55	3770	500	9060	10	1	11041708	1388	5.05	0.53	12	0.01	2490.00	23906.00	14750	20240723	-14.78	11330	20231030	10.94	14750	-14.78	20240723	11540	8.93	20240124	14750	-14.78	20240723	11330	10.94	20231030	1.00	N	210540	500	55 억		868864	N	N	0	N	00	N
128	20241010	090951	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12630	40	2	0.32	1804880	143	1.51	12610	12650	12610	16360	8820	12590	12621.54	7.87	0	-55	12803	12696	12593	12486	12383	12750	12540	55	3770	500	9060	10	1	11041708	1395	5.07	0.53	12	0.00	2490.00	23906.00	14750	20240723	-14.37	11330	20231030	11.47	14750	-14.37	20240723	11540	9.45	20240124	14750	-14.37	20240723	11330	11.47	20231030	1.00	N	210540	500	55 억		868864	N	N	0	N	00	N
129	20241008	160941	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12590	20	2	0.16	118807770	9448	120.74	12570	12700	12490	16340	8800	12570	12574.87	7.85	0	1599	12690	12630	12560	12500	12430	12660	12530	55	3770	500	9050	10	1	11041708	1390	5.06	0.53	12	0.09	2490.00	23906.00	14750	20240723	-14.64	11330	20231030	11.12	14750	-14.64	20240723	11540	9.10	20240124	14750	-14.64	20240723	11330	11.12	20231030	1.01	N	210540	500	55 억		866450	N	N	0	N	00	N
130	20241008	150950	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12550	-20	5	-0.16	100565920	7997	102.20	12570	12700	12490	16340	8800	12570	12575.46	7.85	0	1318	12690	12630	12560	12500	12430	12660	12530	55	3770	500	9050	10	1	11041708	1386	5.04	0.52	12	0.07	2490.00	23906.00	14750	20240723	-14.92	11330	20231030	10.77	14750	-14.92	20240723	11540	8.75	20240124	14750	-14.92	20240723	11330	10.77	20231030	1.01	N	210540	500	55 억		866450	N	N	0	N	00	N
131	20241008	140945	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12560	-10	5	-0.08	91106770	7243	92.56	12570	12700	12490	16340	8800	12570	12578.60	7.85	0	865	12690	12630	12560	12500	12430	12660	12530	55	3770	500	9050	10	1	11041708	1387	5.04	0.53	12	0.07	2490.00	23906.00	14750	20240723	-14.85	11330	20231030	10.86	14750	-14.85	20240723	11540	8.84	20240124	14750	-14.85	20240723	11330	10.86	20231030	1.01	N	210540	500	55 억		866450	N	N	0	N	00	N
132	20241008	130944	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12580	10	2	0.08	83478720	6636	84.81	12570	12700	12490	16340	8800	12570	12579.67	7.85	0	767	12690	12630	12560	12500	12430	12660	12530	55	3770	500	9050	10	1	11041708	1389	5.05	0.53	12	0.06	2490.00	23906.00	14750	20240723	-14.71	11330	20231030	11.03	14750	-14.71	20240723	11540	9.01	20240124	14750	-14.71	20240723	11330	11.03	20231030	1.01	N	210540	500	55 억		866450	N	N	0	N	00	N
133	20241008	120945	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12560	-10	5	-0.08	65822300	5227	66.80	12570	12700	12490	16340	8800	12570	12592.75	7.85	0	659	12690	12630	12560	12500	12430	12660	12530	55	3770	500	9050	10	1	11041708	1387	5.04	0.53	12	0.05	2490.00	23906.00	14750	20240723	-14.85	11330	20231030	10.86	14750	-14.85	20240723	11540	8.84	20240124	14750	-14.85	20240723	11330	10.86	20231030	1.01	N	210540	500	55 억		866450	N	N	0	N	00	N
134	20241008	110943	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12570	0	3	0.00	55187900	4380	55.97	12570	12700	12490	16340	8800	12570	12599.98	7.85	0	676	12690	12630	12560	12500	12430	12660	12530	55	3770	500	9050	10	1	11041708	1388	5.05	0.53	12	0.04	2490.00	23906.00	14750	20240723	-14.78	11330	20231030	10.94	14750	-14.78	20240723	11540	8.93	20240124	14750	-14.78	20240723	11330	10.94	20231030	1.01	N	210540	500	55 억		866450	N	N	0	N	00	N
135	20241008	100946	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12600	30	2	0.24	42233840	3349	42.80	12570	12700	12490	16340	8800	12570	12610.88	7.85	0	706	12690	12630	12560	12500	12430	12660	12530	55	3770	500	9050	10	1	11041708	1391	5.06	0.53	12	0.03	2490.00	23906.00	14750	20240723	-14.58	11330	20231030	11.21	14750	-14.58	20240723	11540	9.19	20240124	14750	-14.58	20240723	11330	11.21	20231030	1.01	N	210540	500	55 억		866450	N	N	0	N	00	N
136	20241008	090945	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12560	-10	5	-0.08	2387260	190	2.43	12570	12650	12520	16340	8800	12570	12564.53	7.85	0	58	12690	12630	12560	12500	12430	12660	12530	55	3770	500	9050	10	1	11041708	1387	5.04	0.53	12	0.00	2490.00	23906.00	14750	20240723	-14.85	11330	20231030	10.86	14750	-14.85	20240723	11540	8.84	20240124	14750	-14.85	20240723	11330	10.86	20231030	1.01	N	210540	500	55 억		866450	N	N	0	N	00	N
137	20241007	160956	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12570	50	2	0.40	96476050	7705	53.70	12520	12620	12490	16270	8770	12520	12520.90	7.85	0	-265	12753	12636	12503	12386	12253	12645	12395	55	3750	500	9010	10	1	11041708	1388	5.05	0.53	12	0.07	2490.00	23906.00	14750	20240723	-14.78	11330	20231030	10.94	14750	-14.78	20240723	11540	8.93	20240124	14750	-14.78	20240723	11330	10.94	20231030	1.01	N	210540	500	55 억		866794	N	N	0	N	00	N
138	20241007	150914	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12570	50	2	0.40	90748530	7249	50.52	12520	12620	12490	16270	8770	12520	12518.77	7.85	0	-140	12753	12636	12503	12386	12253	12645	12395	55	3750	500	9010	10	1	11041708	1388	5.05	0.53	12	0.07	2490.00	23906.00	14750	20240723	-14.78	11330	20231030	10.94	14750	-14.78	20240723	11540	8.93	20240124	14750	-14.78	20240723	11330	10.94	20231030	1.01	N	210540	500	55 억		866794	N	N	0	N	00	N
139	20241007	140941	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12550	30	2	0.24	70713960	5652	39.39	12520	12620	12490	16270	8770	12520	12511.32	7.85	0	-382	12753	12636	12503	12386	12253	12645	12395	55	3750	500	9010	10	1	11041708	1386	5.04	0.52	12	0.05	2490.00	23906.00	14750	20240723	-14.92	11330	20231030	10.77	14750	-14.92	20240723	11540	8.75	20240124	14750	-14.92	20240723	11330	10.77	20231030	1.01	N	210540	500	55 억		866794	N	N	0	N	00	N
140	20241007	130913	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12540	20	2	0.16	67394250	5387	37.54	12520	12620	12490	16270	8770	12520	12510.53	7.85	0	-436	12753	12636	12503	12386	12253	12645	12395	55	3750	500	9010	10	1	11041708	1385	5.04	0.52	12	0.05	2490.00	23906.00	14750	20240723	-14.98	11330	20231030	10.68	14750	-14.98	20240723	11540	8.67	20240124	14750	-14.98	20240723	11330	10.68	20231030	1.01	N	210540	500	55 억		866794	N	N	0	N	00	N
141	20241007	120945	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12500	-20	5	-0.16	62776890	5018	34.97	12520	12620	12490	16270	8770	12520	12510.34	7.85	0	-385	12753	12636	12503	12386	12253	12645	12395	55	3750	500	9010	10	1	11041708	1380	5.02	0.52	12	0.05	2490.00	23906.00	14750	20240723	-15.25	11330	20231030	10.33	14750	-15.25	20240723	11540	8.32	20240124	14750	-15.25	20240723	11330	10.33	20231030	1.01	N	210540	500	55 억		866794	N	N	0	N	00	N
142	20241007	110900	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12520	0	3	0.00	38817790	3102	21.62	12520	12620	12490	16270	8770	12520	12513.79	7.85	0	-434	12753	12636	12503	12386	12253	12645	12395	55	3750	500	9010	10	1	11041708	1382	5.03	0.52	12	0.03	2490.00	23906.00	14750	20240723	-15.12	11330	20231030	10.50	14750	-15.12	20240723	11540	8.49	20240124	14750	-15.12	20240723	11330	10.50	20231030	1.01	N	210540	500	55 억		866794	N	N	0	N	00	N
143	20241007	100856	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12510	-10	5	-0.08	22915810	1832	12.77	12520	12620	12490	16270	8770	12520	12508.63	7.85	0	-339	12753	12636	12503	12386	12253	12645	12395	55	3750	500	9010	10	1	11041708	1381	5.02	0.52	12	0.02	2490.00	23906.00	14750	20240723	-15.19	11330	20231030	10.41	14750	-15.19	20240723	11540	8.41	20240124	14750	-15.19	20240723	11330	10.41	20231030	1.01	N	210540	500	55 억		866794	N	N	0	N	00	N
144	20241007	090934	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12510	-10	5	-0.08	7208200	576	4.01	12520	12620	12490	16270	8770	12520	12514.24	7.85	0	-381	12753	12636	12503	12386	12253	12645	12395	55	3750	500	9010	10	1	11041708	1381	5.02	0.52	12	0.01	2490.00	23906.00	14750	20240723	-15.19	11330	20231030	10.41	14750	-15.19	20240723	11540	8.41	20240124	14750	-15.19	20240723	11330	10.41	20231030	1.01	N	210540	500	55 억		866794	N	N	0	N	00	N
145	20241004	160831	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12520	160	2	1.29	177801750	14242	69.94	12520	12620	12370	16060	8660	12360	12484.32	7.85	0	849	12673	12516	12373	12216	12073	12445	12145	55	3700	500	8890	10	1	11041708	1382	5.03	0.52	12	0.13	2490.00	23906.00	14750	20240723	-15.12	11330	20231030	10.50	14750	-15.12	20240723	11540	8.49	20240124	14750	-15.12	20240723	11330	10.50	20231030	1.00	N	210540	500	55 억		866290	N	N	0	N	00	N
146	20241004	150845	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12390	30	2	0.24	169596870	13586	66.72	12520	12620	12370	16060	8660	12360	12483.21	7.85	0	956	12673	12516	12373	12216	12073	12445	12145	55	3700	500	8890	10	1	11041708	1368	4.98	0.52	12	0.12	2490.00	23906.00	14750	20240723	-16.00	11330	20231030	9.36	14750	-16.00	20240723	11540	7.37	20240124	14750	-16.00	20240723	11330	9.36	20231030	1.00	N	210540	500	55 억		866290	N	N	0	N	00	N
147	20241004	140832	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12410	50	2	0.40	132499400	10593	52.02	12520	12620	12370	16060	8660	12360	12508.20	7.85	0	-496	12673	12516	12373	12216	12073	12445	12145	55	3700	500	8890	10	1	11041708	1370	4.98	0.52	12	0.10	2490.00	23906.00	14750	20240723	-15.86	11330	20231030	9.53	14750	-15.86	20240723	11540	7.54	20240124	14750	-15.86	20240723	11330	9.53	20231030	1.00	N	210540	500	55 억		866290	N	N	0	N	00	N
148	20241004	130841	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12450	90	2	0.73	102667650	8188	40.21	12520	12620	12370	16060	8660	12360	12538.79	7.85	0	-726	12673	12516	12373	12216	12073	12445	12145	55	3700	500	8890	10	1	11041708	1375	5.00	0.52	12	0.07	2490.00	23906.00	14750	20240723	-15.59	11330	20231030	9.89	14750	-15.59	20240723	11540	7.89	20240124	14750	-15.59	20240723	11330	9.89	20231030	1.00	N	210540	500	55 억		866290	N	N	0	N	00	N
149	20241004	120839	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12480	120	2	0.97	95014400	7575	37.20	12520	12620	12370	16060	8660	12360	12543.16	7.85	0	-439	12673	12516	12373	12216	12073	12445	12145	55	3700	500	8890	10	1	11041708	1378	5.01	0.52	12	0.07	2490.00	23906.00	14750	20240723	-15.39	11330	20231030	10.15	14750	-15.39	20240723	11540	8.15	20240124	14750	-15.39	20240723	11330	10.15	20231030	1.00	N	210540	500	55 억		866290	N	N	0	N	00	N
150	20241004	110834	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12500	140	2	1.13	89010550	7095	34.84	12520	12620	12370	16060	8660	12360	12545.53	7.85	0	-362	12673	12516	12373	12216	12073	12445	12145	55	3700	500	8890	10	1	11041708	1380	5.02	0.52	12	0.06	2490.00	23906.00	14750	20240723	-15.25	11330	20231030	10.33	14750	-15.25	20240723	11540	8.32	20240124	14750	-15.25	20240723	11330	10.33	20231030	1.00	N	210540	500	55 억		866290	N	N	0	N	00	N
151	20241004	100834	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12580	220	2	1.78	69273460	5522	27.12	12520	12620	12370	16060	8660	12360	12544.99	7.85	0	-601	12673	12516	12373	12216	12073	12445	12145	55	3700	500	8890	10	1	11041708	1389	5.05	0.53	12	0.05	2490.00	23906.00	14750	20240723	-14.71	11330	20231030	11.03	14750	-14.71	20240723	11540	9.01	20240124	14750	-14.71	20240723	11330	11.03	20231030	1.00	N	210540	500	55 억		866290	N	N	0	N	00	N
152	20241004	090837	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12510	150	2	1.21	913930	73	0.36	12520	12520	12510	16060	8660	12360	12519.59	7.85	0	7	12673	12516	12373	12216	12073	12445	12145	55	3700	500	8890	10	1	11041708	1381	5.02	0.52	12	0.00	2490.00	23906.00	14750	20240723	-15.19	11330	20231030	10.41	14750	-15.19	20240723	11540	8.41	20240124	14750	-15.19	20240723	11330	10.41	20231030	1.00	N	210540	500	55 억		866290	N	N	0	N	00	N
153	20241002	160831	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12360	-120	5	-0.96	250640130	20362	83.41	12530	12530	12230	16220	8740	12480	12309.19	7.83	0	-2845	12873	12676	12553	12356	12233	12615	12295	55	3740	500	8980	10	1	11041708	1365	4.96	0.52	12	0.18	2490.00	23906.00	14750	20240723	-16.20	11330	20231030	9.09	14750	-16.20	20240723	11540	7.11	20240124	14750	-16.20	20240723	11330	9.09	20231030	1.05	N	210540	500	55 억		864234	N	N	0	N	00	N
154	20241002	150841	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12310	-170	5	-1.36	223911120	18196	74.53	12530	12530	12230	16220	8740	12480	12305.51	7.83	0	-2128	12873	12676	12553	12356	12233	12615	12295	55	3740	500	8980	10	1	11041708	1359	4.94	0.51	12	0.16	2490.00	23906.00	14750	20240723	-16.54	11330	20231030	8.65	14750	-16.54	20240723	11540	6.67	20240124	14750	-16.54	20240723	11330	8.65	20231030	1.05	N	210540	500	55 억		864234	N	N	0	N	00	N
155	20241002	140841	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12310	-170	5	-1.36	155963060	12678	51.93	12530	12530	12230	16220	8740	12480	12301.87	7.83	0	-1290	12873	12676	12553	12356	12233	12615	12295	55	3740	500	8980	10	1	11041708	1359	4.94	0.51	12	0.11	2490.00	23906.00	14750	20240723	-16.54	11330	20231030	8.65	14750	-16.54	20240723	11540	6.67	20240124	14750	-16.54	20240723	11330	8.65	20231030	1.05	N	210540	500	55 억		864234	N	N	0	N	00	N
156	20241002	130831	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12350	-130	5	-1.04	132533830	10776	44.14	12530	12530	12230	16220	8740	12480	12298.98	7.83	0	-833	12873	12676	12553	12356	12233	12615	12295	55	3740	500	8980	10	1	11041708	1364	4.96	0.52	12	0.10	2490.00	23906.00	14750	20240723	-16.27	11330	20231030	9.00	14750	-16.27	20240723	11540	7.02	20240124	14750	-16.27	20240723	11330	9.00	20231030	1.05	N	210540	500	55 억		864234	N	N	0	N	00	N
157	20241002	120831	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12300	-180	5	-1.44	113978310	9272	37.98	12530	12530	12230	16220	8740	12480	12292.74	7.83	0	-612	12873	12676	12553	12356	12233	12615	12295	55	3740	500	8980	10	1	11041708	1358	4.94	0.51	12	0.08	2490.00	23906.00	14750	20240723	-16.61	11330	20231030	8.56	14750	-16.61	20240723	11540	6.59	20240124	14750	-16.61	20240723	11330	8.56	20231030	1.05	N	210540	500	55 억		864234	N	N	0	N	00	N
158	20241002	110822	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12300	-180	5	-1.44	87146890	7091	29.05	12530	12530	12230	16220	8740	12480	12289.79	7.83	0	96	12873	12676	12553	12356	12233	12615	12295	55	3740	500	8980	10	1	11041708	1358	4.94	0.51	12	0.06	2490.00	23906.00	14750	20240723	-16.61	11330	20231030	8.56	14750	-16.61	20240723	11540	6.59	20240124	14750	-16.61	20240723	11330	8.56	20231030	1.05	N	210540	500	55 억		864234	N	N	0	N	00	N
159	20241002	100819	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12280	-200	5	-1.60	58805250	4787	19.61	12530	12530	12230	16220	8740	12480	12284.36	7.83	0	-177	12873	12676	12553	12356	12233	12615	12295	55	3740	500	8980	10	1	11041708	1356	4.93	0.51	12	0.04	2490.00	23906.00	14750	20240723	-16.75	11330	20231030	8.38	14750	-16.75	20240723	11540	6.41	20240124	14750	-16.75	20240723	11330	8.38	20231030	1.05	N	210540	500	55 억		864234	N	N	0	N	00	N
160	20241002	090819	55	60.00	KOSPI		기계	N	N	N	Y	60	N	12280	-200	5	-1.60	21647020	1757	7.20	12530	12530	12270	16220	8740	12480	12320.44	7.83	0	-282	12873	12676	12553	12356	12233	12615	12295	55	3740	500	8980	10	1	11041708	1356	4.93	0.51	12	0.02	2490.00	23906.00	14750	20240723	-16.75	11330	20231030	8.38	14750	-16.75	20240723	11540	6.41	20240124	14750	-16.75	20240723	11330	8.38	20231030	1.05	N	210540	500	55 억		864234	N	N	0	N	00	N