36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 201000 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 10571 |
| 3 | 20230915 | 200900 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20230915 | 200800 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20230915 | 200700 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20230915 | 200600 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20230915 | 200500 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20230915 | 200400 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20230915 | 200300 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20230915 | 200200 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20230915 | 200100 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20230915 | 200000 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20230915 | 195900 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20230915 | 195800 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20230915 | 195700 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20230915 | 195600 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20230915 | 195500 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20230915 | 195400 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20230915 | 195300 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20230915 | 195200 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20230915 | 195100 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20230915 | 195000 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20230915 | 194900 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20230915 | 194800 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20230915 | 194700 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20230915 | 194600 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20230915 | 194500 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20230915 | 194400 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20230915 | 194300 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20230915 | 194200 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20230915 | 194100 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20230915 | 194000 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 10571 |
| 33 | 20230915 | 193900 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20230915 | 193800 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20230915 | 193700 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20230915 | 193600 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20230915 | 193500 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20230915 | 193400 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20230915 | 193300 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20230915 | 193200 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20230915 | 193100 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20230915 | 193000 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20230915 | 192900 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20230915 | 192800 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20230915 | 192700 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20230915 | 192600 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20230915 | 192500 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20230915 | 192400 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20230915 | 192300 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20230915 | 192200 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20230915 | 192100 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20230915 | 192000 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20230915 | 191900 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20230915 | 191800 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20230915 | 191700 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20230915 | 191600 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20230915 | 191500 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20230915 | 191400 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20230915 | 191300 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20230915 | 191200 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20230915 | 191100 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20230915 | 191000 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 10571 |
| 63 | 20230915 | 190900 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20230915 | 190800 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20230915 | 190700 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20230915 | 190600 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20230915 | 190500 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20230915 | 190400 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20230915 | 190300 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20230915 | 190200 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20230915 | 190100 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20230915 | 190000 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20230915 | 185900 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20230915 | 185800 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20230915 | 185700 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20230915 | 185600 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20230915 | 185500 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20230915 | 185400 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20230915 | 185300 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20230915 | 185200 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20230915 | 185100 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20230915 | 185000 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20230915 | 184900 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20230915 | 184800 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20230915 | 184700 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20230915 | 184600 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20230915 | 184500 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20230915 | 184400 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20230915 | 184300 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20230915 | 184200 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20230915 | 184100 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20230915 | 184000 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 10571 |
| 93 | 20230915 | 183900 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20230915 | 183800 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20230915 | 183700 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20230915 | 183600 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20230915 | 183500 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20230915 | 183400 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20230915 | 183300 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20230915 | 183200 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20230915 | 183100 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20230915 | 183000 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20230915 | 182900 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20230915 | 182800 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20230915 | 182700 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20230915 | 182600 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20230915 | 182500 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20230915 | 182400 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20230915 | 182300 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20230915 | 182200 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20230915 | 182100 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20230915 | 182000 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20230915 | 181900 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20230915 | 181800 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20230915 | 181700 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20230915 | 181600 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20230915 | 181500 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20230915 | 181400 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20230915 | 181300 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20230915 | 181200 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20230915 | 181100 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20230915 | 181000 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 10571 |
| 123 | 20230915 | 180900 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20230915 | 180800 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20230915 | 180700 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20230915 | 180600 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20230915 | 180500 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20230915 | 180400 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20230915 | 180300 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20230915 | 180200 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20230915 | 180100 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20230915 | 180000 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20230915 | 175900 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20230915 | 175800 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20230915 | 175700 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20230915 | 175600 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20230915 | 175500 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20230915 | 175400 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20230915 | 175300 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20230915 | 175200 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20230915 | 175100 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20230915 | 175000 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20230915 | 174900 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20230915 | 174800 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20230915 | 174700 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20230915 | 174600 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20230915 | 174500 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20230915 | 174400 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20230915 | 174300 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20230915 | 174200 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20230915 | 174100 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20230915 | 174000 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 10571 |
| 153 | 20230915 | 173900 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20230915 | 173800 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20230915 | 173700 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20230915 | 173600 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20230915 | 173500 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20230915 | 173400 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20230915 | 173300 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20230915 | 173200 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20230915 | 173100 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20230915 | 173000 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20230915 | 172900 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20230915 | 172800 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20230915 | 172700 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20230915 | 172600 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20230915 | 172500 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20230915 | 172400 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20230915 | 172300 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20230915 | 172200 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20230915 | 172100 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20230915 | 172000 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20230915 | 171900 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20230915 | 171800 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20230915 | 171700 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20230915 | 171600 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20230915 | 171500 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20230915 | 171400 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20230915 | 171300 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20230915 | 171200 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20230915 | 171100 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20230915 | 171000 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 10571 |
| 183 | 20230915 | 170900 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20230915 | 170800 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20230915 | 170700 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20230915 | 170600 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20230915 | 170500 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20230915 | 170400 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20230915 | 170300 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20230915 | 170200 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20230915 | 170100 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20230915 | 170000 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20230915 | 165900 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20230915 | 165800 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20230915 | 165700 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20230915 | 165600 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20230915 | 165500 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20230915 | 165400 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20230915 | 165300 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20230915 | 165200 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20230915 | 165100 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20230915 | 165000 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20230915 | 164900 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20230915 | 164800 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20230915 | 164700 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20230915 | 164600 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20230915 | 164500 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20230915 | 164400 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20230915 | 164300 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20230915 | 164200 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20230915 | 164100 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20230915 | 164000 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 10571 |
| 213 | 20230915 | 163900 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20230915 | 163800 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20230915 | 163700 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20230915 | 163600 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20230915 | 163500 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20230915 | 163400 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20230915 | 163300 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20230915 | 163200 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20230915 | 163100 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20230915 | 163000 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20230915 | 162900 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20230915 | 162800 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20230915 | 162700 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20230915 | 162600 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20230915 | 162500 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20230915 | 162400 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20230915 | 162300 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20230915 | 162200 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20230915 | 162100 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20230915 | 162000 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20230915 | 161900 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20230915 | 161800 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20230915 | 161700 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20230915 | 161600 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20230915 | 161500 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 238 | 20230915 | 161400 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 239 | 20230915 | 161300 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 240 | 20230915 | 161200 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 241 | 20230915 | 161100 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 242 | 20230915 | 161000 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 10571 |
| 243 | 20230915 | 160900 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 244 | 20230915 | 160800 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 245 | 20230915 | 160700 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 246 | 20230915 | 160600 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 247 | 20230915 | 160500 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 248 | 20230915 | 160400 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 249 | 20230915 | 160300 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 250 | 20230915 | 160200 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 251 | 20230915 | 160100 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 252 | 20230915 | 160000 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 253 | 20230915 | 155900 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 254 | 20230915 | 155800 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 255 | 20230915 | 155700 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 256 | 20230915 | 155600 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 257 | 20230915 | 155500 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 258 | 20230915 | 155400 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 259 | 20230915 | 155300 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 260 | 20230915 | 155200 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 261 | 20230915 | 155100 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 262 | 20230915 | 155000 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 263 | 20230915 | 154900 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 264 | 20230915 | 154800 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 265 | 20230915 | 154700 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 266 | 20230915 | 154600 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 267 | 20230915 | 154500 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 268 | 20230915 | 154400 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 269 | 20230915 | 154300 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 270 | 20230915 | 154200 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 271 | 20230915 | 154100 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 272 | 20230915 | 154000 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 10571 |
| 273 | 20230915 | 153900 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 274 | 20230915 | 153800 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 275 | 20230915 | 153700 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 276 | 20230915 | 153600 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 277 | 20230915 | 153500 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 278 | 20230915 | 153400 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 279 | 20230915 | 153300 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 280 | 20230915 | 153200 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 281 | 20230915 | 153100 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 282 | 20230915 | 153000 | 17736336840 | 14700 | 14700 | 14700 | 14700 | 10571 |
| 283 | 20230915 | 152900 | 17580943140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 284 | 20230915 | 152800 | 17580943140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 285 | 20230915 | 152700 | 17580943140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 286 | 20230915 | 152600 | 17580943140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 287 | 20230915 | 152500 | 17580943140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 288 | 20230915 | 152400 | 17580943140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 289 | 20230915 | 152300 | 17580943140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 290 | 20230915 | 152200 | 17580943140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 291 | 20230915 | 152100 | 17580943140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 292 | 20230915 | 152000 | 17580943140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 293 | 20230915 | 151900 | 17580943140 | 14610 | 14520 | 14610 | 14490 | 3240 |
| 294 | 20230915 | 151800 | 17533752220 | 14550 | 14490 | 14550 | 14490 | 2523 |
| 295 | 20230915 | 151700 | 17497134800 | 14490 | 14510 | 14510 | 14490 | 2142 |
| 296 | 20230915 | 151600 | 17466079940 | 14500 | 14510 | 14520 | 14500 | 1324 |
| 297 | 20230915 | 151500 | 17446864380 | 14510 | 14510 | 14510 | 14500 | 772 |
| 298 | 20230915 | 151400 | 17435666800 | 14510 | 14520 | 14520 | 14500 | 2800 |
| 299 | 20230915 | 151300 | 17395055680 | 14520 | 14520 | 14520 | 14510 | 1155 |
| 300 | 20230915 | 151200 | 17378294150 | 14520 | 14530 | 14530 | 14510 | 1311 |
| 301 | 20230915 | 151100 | 17359265640 | 14520 | 14520 | 14540 | 14520 | 875 |
| 302 | 20230915 | 151000 | 17346552400 | 14520 | 14550 | 14550 | 14500 | 1682 |
| 303 | 20230915 | 150900 | 17322152690 | 14490 | 14550 | 14570 | 14490 | 2302 |
| 304 | 20230915 | 150800 | 17288696020 | 14540 | 14550 | 14560 | 14540 | 657 |
| 305 | 20230915 | 150700 | 17279136870 | 14560 | 14530 | 14560 | 14520 | 1312 |
| 306 | 20230915 | 150600 | 17260071130 | 14530 | 14630 | 14630 | 14530 | 3036 |
| 307 | 20230915 | 150500 | 17215745720 | 14630 | 14590 | 14630 | 14590 | 2313 |
| 308 | 20230915 | 150400 | 17181943470 | 14590 | 14540 | 14590 | 14540 | 1985 |
| 309 | 20230915 | 150300 | 17153026360 | 14530 | 14510 | 14540 | 14490 | 1923 |
| 310 | 20230915 | 150200 | 17125107440 | 14510 | 14470 | 14520 | 14470 | 4274 |
| 311 | 20230915 | 150100 | 17063113270 | 14480 | 14440 | 14500 | 14440 | 5891 |
| 312 | 20230915 | 150000 | 16977902140 | 14440 | 14440 | 14440 | 14430 | 957 |
| 313 | 20230915 | 145900 | 16964089060 | 14430 | 14430 | 14450 | 14430 | 946 |
| 314 | 20230915 | 145800 | 16950430990 | 14420 | 14440 | 14440 | 14420 | 659 |
| 315 | 20230915 | 145700 | 16940921720 | 14430 | 14410 | 14430 | 14410 | 576 |
| 316 | 20230915 | 145600 | 16932615860 | 14420 | 14420 | 14430 | 14420 | 1333 |
| 317 | 20230915 | 145500 | 16913392080 | 14420 | 14400 | 14420 | 14400 | 476 |
| 318 | 20230915 | 145400 | 16906535130 | 14400 | 14410 | 14410 | 14380 | 775 |
| 319 | 20230915 | 145300 | 16895383390 | 14410 | 14400 | 14410 | 14400 | 623 |
| 320 | 20230915 | 145200 | 16886411970 | 14380 | 14390 | 14390 | 14380 | 480 |
| 321 | 20230915 | 145100 | 16879507270 | 14390 | 14390 | 14390 | 14370 | 315 |
| 322 | 20230915 | 145000 | 16874977630 | 14380 | 14380 | 14400 | 14380 | 1016 |
| 323 | 20230915 | 144900 | 16860352200 | 14390 | 14350 | 14390 | 14340 | 702 |
| 324 | 20230915 | 144800 | 16850263300 | 14350 | 14340 | 14380 | 14340 | 263 |
| 325 | 20230915 | 144700 | 16846486020 | 14340 | 14310 | 14340 | 14300 | 1402 |
| 326 | 20230915 | 144600 | 16826423030 | 14310 | 14270 | 14310 | 14270 | 2898 |
| 327 | 20230915 | 144500 | 16785027290 | 14270 | 14270 | 14270 | 14260 | 286 |
| 328 | 20230915 | 144400 | 16780948020 | 14270 | 14250 | 14270 | 14250 | 258 |
| 329 | 20230915 | 144300 | 16777268070 | 14260 | 14260 | 14270 | 14250 | 1194 |
| 330 | 20230915 | 144200 | 16760245080 | 14270 | 14270 | 14270 | 14260 | 93 |
| 331 | 20230915 | 144100 | 16758917980 | 14270 | 14270 | 14280 | 14260 | 338 |
| 332 | 20230915 | 144000 | 16754095360 | 14290 | 14260 | 14290 | 14260 | 241 |
| 333 | 20230915 | 143900 | 16750655880 | 14270 | 14270 | 14280 | 14270 | 252 |
| 334 | 20230915 | 143800 | 16747059660 | 14270 | 14280 | 14280 | 14260 | 891 |
| 335 | 20230915 | 143700 | 16734351930 | 14280 | 14300 | 14300 | 14260 | 601 |
| 336 | 20230915 | 143600 | 16725774750 | 14300 | 14290 | 14310 | 14270 | 1171 |
| 337 | 20230915 | 143500 | 16709049390 | 14300 | 14310 | 14310 | 14300 | 529 |
| 338 | 20230915 | 143400 | 16701484420 | 14300 | 14310 | 14310 | 14300 | 1630 |
| 339 | 20230915 | 143300 | 16678174770 | 14310 | 14320 | 14320 | 14310 | 652 |
| 340 | 20230915 | 143200 | 16668844540 | 14330 | 14330 | 14330 | 14310 | 321 |
| 341 | 20230915 | 143100 | 16664247970 | 14330 | 14330 | 14330 | 14320 | 71 |
| 342 | 20230915 | 143000 | 16663230560 | 14330 | 14330 | 14330 | 14320 | 116 |
| 343 | 20230915 | 142900 | 16661568730 | 14320 | 14340 | 14340 | 14320 | 249 |
| 344 | 20230915 | 142800 | 16658000420 | 14340 | 14310 | 14340 | 14310 | 170 |
| 345 | 20230915 | 142700 | 16655566170 | 14310 | 14320 | 14320 | 14300 | 1679 |
| 346 | 20230915 | 142600 | 16631543230 | 14330 | 14320 | 14330 | 14310 | 1009 |
| 347 | 20230915 | 142500 | 16617095140 | 14330 | 14340 | 14340 | 14320 | 48 |
| 348 | 20230915 | 142400 | 16616407510 | 14330 | 14330 | 14340 | 14320 | 1265 |
| 349 | 20230915 | 142300 | 16598285840 | 14330 | 14320 | 14340 | 14320 | 777 |
| 350 | 20230915 | 142200 | 16587151430 | 14340 | 14340 | 14340 | 14320 | 1154 |
| 351 | 20230915 | 142100 | 16570617460 | 14340 | 14340 | 14340 | 14340 | 811 |
| 352 | 20230915 | 142000 | 16558987720 | 14340 | 14340 | 14340 | 14340 | 2 |
| 353 | 20230915 | 141900 | 16558959040 | 14390 | 14330 | 14390 | 14320 | 273 |
| 354 | 20230915 | 141800 | 16555047900 | 14330 | 14370 | 14370 | 14330 | 1048 |
| 355 | 20230915 | 141700 | 16540013130 | 14370 | 14390 | 14390 | 14370 | 771 |
| 356 | 20230915 | 141600 | 16528931360 | 14400 | 14400 | 14400 | 14400 | 82 |
| 357 | 20230915 | 141500 | 16527750560 | 14400 | 14420 | 14420 | 14400 | 55 |
| 358 | 20230915 | 141400 | 16526958540 | 14420 | 14420 | 14420 | 14420 | 38 |
| 359 | 20230915 | 141300 | 16526410580 | 14420 | 14430 | 14450 | 14420 | 389 |
| 360 | 20230915 | 141200 | 16520797780 | 14420 | 14400 | 14420 | 14370 | 671 |
| 361 | 20230915 | 141100 | 16511130410 | 14360 | 14400 | 14400 | 14360 | 996 |
| 362 | 20230915 | 141000 | 16496790260 | 14380 | 14370 | 14380 | 14370 | 361 |
| 363 | 20230915 | 140900 | 16491602110 | 14370 | 14340 | 14370 | 14340 | 1508 |
| 364 | 20230915 | 140800 | 16469961810 | 14340 | 14340 | 14340 | 14320 | 1139 |
| 365 | 20230915 | 140700 | 16453642280 | 14340 | 14340 | 14340 | 14330 | 607 |
| 366 | 20230915 | 140600 | 16444943620 | 14340 | 14330 | 14340 | 14330 | 952 |
| 367 | 20230915 | 140500 | 16431295750 | 14330 | 14330 | 14330 | 14320 | 277 |
| 368 | 20230915 | 140400 | 16427327070 | 14320 | 14330 | 14340 | 14320 | 750 |
| 369 | 20230915 | 140300 | 16416584560 | 14330 | 14330 | 14330 | 14320 | 1366 |
| 370 | 20230915 | 140200 | 16397019870 | 14330 | 14330 | 14330 | 14320 | 751 |
| 371 | 20230915 | 140100 | 16386259370 | 14330 | 14340 | 14340 | 14330 | 658 |
| 372 | 20230915 | 140000 | 16376829930 | 14330 | 14370 | 14370 | 14330 | 2706 |
| 373 | 20230915 | 135900 | 16337985500 | 14370 | 14380 | 14380 | 14370 | 55 |
| 374 | 20230915 | 135800 | 16337194640 | 14380 | 14380 | 14380 | 14370 | 464 |
| 375 | 20230915 | 135700 | 16330525950 | 14370 | 14390 | 14390 | 14370 | 9075 |
| 376 | 20230915 | 135600 | 16199966840 | 14400 | 14400 | 14400 | 14390 | 727 |
| 377 | 20230915 | 135500 | 16189505190 | 14390 | 14400 | 14400 | 14390 | 236 |
| 378 | 20230915 | 135400 | 16186108640 | 14400 | 14390 | 14400 | 14390 | 381 |
| 379 | 20230915 | 135300 | 16180625950 | 14390 | 14400 | 14400 | 14390 | 271 |
| 380 | 20230915 | 135200 | 16176726240 | 14400 | 14390 | 14400 | 14390 | 834 |
| 381 | 20230915 | 135100 | 16164724410 | 14400 | 14400 | 14400 | 14390 | 65 |
| 382 | 20230915 | 135000 | 16163788640 | 14390 | 14390 | 14400 | 14390 | 3468 |
| 383 | 20230915 | 134900 | 16113884090 | 14390 | 14390 | 14390 | 14390 | 713 |
| 384 | 20230915 | 134800 | 16103624020 | 14390 | 14390 | 14390 | 14390 | 325 |
| 385 | 20230915 | 134700 | 16098947270 | 14390 | 14400 | 14400 | 14390 | 3395 |
| 386 | 20230915 | 134600 | 16050089270 | 14400 | 14400 | 14400 | 14390 | 1319 |
| 387 | 20230915 | 134500 | 16031108390 | 14400 | 14400 | 14400 | 14400 | 203 |
| 388 | 20230915 | 134400 | 16028185190 | 14400 | 14400 | 14400 | 14390 | 383 |
| 389 | 20230915 | 134300 | 16022673170 | 14400 | 14380 | 14400 | 14380 | 1334 |
| 390 | 20230915 | 134200 | 16003487350 | 14390 | 14410 | 14410 | 14390 | 2846 |
| 391 | 20230915 | 134100 | 15962502680 | 14410 | 14420 | 14420 | 14410 | 145 |
| 392 | 20230915 | 134000 | 15960412850 | 14410 | 14410 | 14410 | 14410 | 489 |
| 393 | 20230915 | 133900 | 15953366360 | 14410 | 14410 | 14420 | 14410 | 319 |
| 394 | 20230915 | 133800 | 15948769070 | 14420 | 14420 | 14420 | 14410 | 410 |
| 395 | 20230915 | 133700 | 15942856970 | 14420 | 14410 | 14420 | 14410 | 285 |
| 396 | 20230915 | 133600 | 15938747960 | 14410 | 14420 | 14420 | 14400 | 131 |
| 397 | 20230915 | 133500 | 15936861000 | 14420 | 14400 | 14420 | 14390 | 157 |
| 398 | 20230915 | 133400 | 15934600360 | 14400 | 14420 | 14420 | 14400 | 887 |
| 399 | 20230915 | 133300 | 15921818270 | 14420 | 14420 | 14420 | 14420 | 397 |
| 400 | 20230915 | 133200 | 15916093530 | 14420 | 14420 | 14420 | 14420 | 115 |
| 401 | 20230915 | 133100 | 15914435230 | 14420 | 14410 | 14420 | 14410 | 206 |
| 402 | 20230915 | 133000 | 15911465810 | 14410 | 14400 | 14410 | 14400 | 58 |
| 403 | 20230915 | 132900 | 15910630490 | 14400 | 14390 | 14410 | 14390 | 297 |
| 404 | 20230915 | 132800 | 15906353320 | 14400 | 14400 | 14400 | 14390 | 103 |
| 405 | 20230915 | 132700 | 15904870870 | 14400 | 14410 | 14410 | 14400 | 261 |
| 406 | 20230915 | 132600 | 15901110450 | 14400 | 14400 | 14400 | 14390 | 187 |
| 407 | 20230915 | 132500 | 15898418580 | 14400 | 14400 | 14400 | 14400 | 2 |
| 408 | 20230915 | 132400 | 15898389780 | 14400 | 14400 | 14400 | 14390 | 432 |
| 409 | 20230915 | 132300 | 15892169680 | 14400 | 14400 | 14400 | 14400 | 160 |
| 410 | 20230915 | 132200 | 15889865680 | 14410 | 14410 | 14410 | 14410 | 415 |
| 411 | 20230915 | 132100 | 15883885530 | 14410 | 14400 | 14410 | 14400 | 492 |
| 412 | 20230915 | 132000 | 15876796130 | 14400 | 14400 | 14400 | 14400 | 761 |
| 413 | 20230915 | 131900 | 15865837730 | 14400 | 14400 | 14400 | 14400 | 262 |
| 414 | 20230915 | 131800 | 15862064930 | 14400 | 14400 | 14400 | 14400 | 420 |
| 415 | 20230915 | 131700 | 15856016930 | 14400 | 14410 | 14410 | 14400 | 80 |
| 416 | 20230915 | 131600 | 15854864530 | 14410 | 14410 | 14420 | 14410 | 180 |
| 417 | 20230915 | 131500 | 15852270630 | 14410 | 14410 | 14420 | 14410 | 115 |
| 418 | 20230915 | 131400 | 15850613460 | 14410 | 14420 | 14420 | 14410 | 459 |
| 419 | 20230915 | 131300 | 15843999200 | 14420 | 14420 | 14430 | 14420 | 577 |
| 420 | 20230915 | 131200 | 15835673850 | 14430 | 14420 | 14430 | 14420 | 43 |
| 421 | 20230915 | 131100 | 15835053480 | 14410 | 14400 | 14410 | 14400 | 629 |
| 422 | 20230915 | 131000 | 15825995020 | 14380 | 14380 | 14390 | 14380 | 169 |
| 423 | 20230915 | 130900 | 15823563510 | 14360 | 14360 | 14370 | 14360 | 445 |
| 424 | 20230915 | 130800 | 15817169030 | 14360 | 14360 | 14360 | 14360 | 351 |
| 425 | 20230915 | 130700 | 15812128670 | 14360 | 14360 | 14360 | 14360 | 20 |
| 426 | 20230915 | 130600 | 15811841470 | 14360 | 14360 | 14360 | 14360 | 9 |
| 427 | 20230915 | 130500 | 15811712230 | 14370 | 14370 | 14370 | 14360 | 522 |
| 428 | 20230915 | 130400 | 15804216070 | 14370 | 14380 | 14380 | 14370 | 707 |
| 429 | 20230915 | 130300 | 15794056260 | 14380 | 14370 | 14390 | 14370 | 573 |
| 430 | 20230915 | 130200 | 15785816110 | 14370 | 14370 | 14390 | 14370 | 160 |
| 431 | 20230915 | 130100 | 15783515630 | 14360 | 14340 | 14360 | 14340 | 623 |
| 432 | 20230915 | 130000 | 15774576270 | 14340 | 14330 | 14360 | 14320 | 1812 |
| 433 | 20230915 | 125900 | 15748601320 | 14330 | 14360 | 14360 | 14330 | 7756 |
| 434 | 20230915 | 125800 | 15637294540 | 14360 | 14380 | 14380 | 14360 | 636 |
| 435 | 20230915 | 125700 | 15628151770 | 14380 | 14400 | 14400 | 14380 | 514 |
| 436 | 20230915 | 125600 | 15620750450 | 14400 | 14370 | 14400 | 14360 | 441 |
| 437 | 20230915 | 125500 | 15614417340 | 14360 | 14390 | 14390 | 14360 | 275 |
| 438 | 20230915 | 125400 | 15610465250 | 14390 | 14400 | 14400 | 14360 | 450 |
| 439 | 20230915 | 125300 | 15604003120 | 14360 | 14360 | 14400 | 14360 | 336 |
| 440 | 20230915 | 125200 | 15599170720 | 14360 | 14360 | 14360 | 14360 | 308 |
| 441 | 20230915 | 125100 | 15594747840 | 14360 | 14360 | 14360 | 14350 | 2024 |
| 442 | 20230915 | 125000 | 15565688200 | 14360 | 14360 | 14400 | 14360 | 388 |
| 443 | 20230915 | 124900 | 15560113920 | 14360 | 14390 | 14390 | 14360 | 2358 |
| 444 | 20230915 | 124800 | 15526222790 | 14390 | 14380 | 14400 | 14380 | 131 |
| 445 | 20230915 | 124700 | 15524337450 | 14380 | 14480 | 14480 | 14380 | 2694 |
| 446 | 20230915 | 124600 | 15485556350 | 14400 | 14410 | 14410 | 14400 | 329 |
| 447 | 20230915 | 124500 | 15480818730 | 14400 | 14400 | 14410 | 14400 | 822 |
| 448 | 20230915 | 124400 | 15468981920 | 14400 | 14490 | 14490 | 14400 | 611 |
| 449 | 20230915 | 124300 | 15460169700 | 14410 | 14430 | 14480 | 14410 | 381 |
| 450 | 20230915 | 124200 | 15454674740 | 14410 | 14420 | 14420 | 14410 | 787 |
| 451 | 20230915 | 124100 | 15443330380 | 14420 | 14440 | 14450 | 14420 | 840 |
| 452 | 20230915 | 124000 | 15431215290 | 14440 | 14420 | 14460 | 14410 | 1567 |
| 453 | 20230915 | 123900 | 15408566380 | 14420 | 14400 | 14420 | 14400 | 127 |
| 454 | 20230915 | 123800 | 15406736380 | 14400 | 14410 | 14410 | 14400 | 129 |
| 455 | 20230915 | 123700 | 15404878640 | 14410 | 14410 | 14410 | 14390 | 710 |
| 456 | 20230915 | 123600 | 15394658040 | 14410 | 14400 | 14410 | 14400 | 246 |
| 457 | 20230915 | 123500 | 15391115290 | 14400 | 14400 | 14410 | 14390 | 183 |
| 458 | 20230915 | 123400 | 15388480210 | 14400 | 14400 | 14410 | 14380 | 245 |
| 459 | 20230915 | 123300 | 15384952270 | 14390 | 14430 | 14430 | 14370 | 628 |
| 460 | 20230915 | 123200 | 15375909160 | 14430 | 14420 | 14430 | 14410 | 77 |
| 461 | 20230915 | 123100 | 15374798850 | 14410 | 14370 | 14410 | 14360 | 454 |
| 462 | 20230915 | 123000 | 15368274610 | 14360 | 14360 | 14430 | 14360 | 879 |
| 463 | 20230915 | 122900 | 15355642090 | 14360 | 14390 | 14390 | 14360 | 3575 |
| 464 | 20230915 | 122800 | 15304263490 | 14390 | 14410 | 14410 | 14390 | 2182 |
| 465 | 20230915 | 122700 | 15272855170 | 14410 | 14420 | 14420 | 14390 | 878 |
| 466 | 20230915 | 122600 | 15260207850 | 14420 | 14420 | 14430 | 14400 | 978 |
| 467 | 20230915 | 122500 | 15246109740 | 14420 | 14460 | 14480 | 14420 | 846 |
| 468 | 20230915 | 122400 | 15233888270 | 14470 | 14480 | 14480 | 14460 | 558 |
| 469 | 20230915 | 122300 | 15225817660 | 14470 | 14460 | 14470 | 14450 | 237 |
| 470 | 20230915 | 122200 | 15222389260 | 14460 | 14450 | 14460 | 14450 | 190 |
| 471 | 20230915 | 122100 | 15219643370 | 14450 | 14440 | 14450 | 14440 | 383 |
| 472 | 20230915 | 122000 | 15214112290 | 14440 | 14410 | 14440 | 14410 | 179 |
| 473 | 20230915 | 121900 | 15211529730 | 14410 | 14410 | 14410 | 14400 | 1075 |
| 474 | 20230915 | 121800 | 15196044510 | 14410 | 14430 | 14430 | 14400 | 4671 |
| 475 | 20230915 | 121700 | 15128721170 | 14440 | 14430 | 14440 | 14420 | 958 |
| 476 | 20230915 | 121600 | 15114899150 | 14440 | 14480 | 14490 | 14440 | 5024 |
| 477 | 20230915 | 121500 | 15042227230 | 14480 | 14510 | 14510 | 14480 | 2298 |
| 478 | 20230915 | 121400 | 15008926300 | 14540 | 14550 | 14550 | 14500 | 6218 |
| 479 | 20230915 | 121300 | 14918633990 | 14550 | 14580 | 14580 | 14540 | 619 |
| 480 | 20230915 | 121200 | 14909624390 | 14580 | 14580 | 14580 | 14580 | 3 |
| 481 | 20230915 | 121100 | 14909580650 | 14560 | 14560 | 14570 | 14560 | 186 |
| 482 | 20230915 | 121000 | 14906872350 | 14560 | 14560 | 14560 | 14560 | 7 |
| 483 | 20230915 | 120900 | 14906770430 | 14560 | 14590 | 14590 | 14560 | 69 |
| 484 | 20230915 | 120800 | 14905765410 | 14600 | 14600 | 14600 | 14580 | 119 |
| 485 | 20230915 | 120700 | 14904029430 | 14610 | 14540 | 14610 | 14530 | 1579 |
| 486 | 20230915 | 120600 | 14881063520 | 14540 | 14550 | 14550 | 14540 | 140 |
| 487 | 20230915 | 120500 | 14879026720 | 14550 | 14550 | 14550 | 14540 | 373 |
| 488 | 20230915 | 120400 | 14873599680 | 14550 | 14540 | 14550 | 14540 | 79 |
| 489 | 20230915 | 120300 | 14872450270 | 14540 | 14540 | 14540 | 14530 | 248 |
| 490 | 20230915 | 120200 | 14868846660 | 14540 | 14530 | 14550 | 14520 | 154 |
| 491 | 20230915 | 120100 | 14866609780 | 14540 | 14520 | 14540 | 14520 | 257 |
| 492 | 20230915 | 120000 | 14862875620 | 14530 | 14540 | 14540 | 14520 | 284 |
| 493 | 20230915 | 115900 | 14858750420 | 14530 | 14530 | 14530 | 14530 | 144 |
| 494 | 20230915 | 115800 | 14856658100 | 14530 | 14580 | 14580 | 14530 | 3407 |
| 495 | 20230915 | 115700 | 14807101770 | 14590 | 14620 | 14620 | 14590 | 469 |
| 496 | 20230915 | 115600 | 14800256900 | 14620 | 14580 | 14630 | 14580 | 850 |
| 497 | 20230915 | 115500 | 14787839270 | 14600 | 14590 | 14600 | 14580 | 134 |
| 498 | 20230915 | 115400 | 14785884030 | 14590 | 14590 | 14590 | 14590 | 34 |
| 499 | 20230915 | 115300 | 14785387970 | 14590 | 14590 | 14590 | 14590 | 325 |
| 500 | 20230915 | 115200 | 14780646220 | 14560 | 14560 | 14560 | 14560 | 215 |
| 501 | 20230915 | 115100 | 14777515820 | 14550 | 14520 | 14550 | 14520 | 320 |
| 502 | 20230915 | 115000 | 14772863600 | 14520 | 14530 | 14540 | 14520 | 1180 |
| 503 | 20230915 | 114900 | 14755720700 | 14520 | 14520 | 14520 | 14520 | 169 |
| 504 | 20230915 | 114800 | 14753266820 | 14520 | 14530 | 14530 | 14510 | 836 |
| 505 | 20230915 | 114700 | 14741126600 | 14520 | 14530 | 14530 | 14520 | 249 |
| 506 | 20230915 | 114600 | 14737510620 | 14530 | 14530 | 14530 | 14530 | 156 |
| 507 | 20230915 | 114500 | 14735243940 | 14530 | 14530 | 14530 | 14520 | 329 |
| 508 | 20230915 | 114400 | 14730466730 | 14520 | 14520 | 14530 | 14520 | 534 |
| 509 | 20230915 | 114300 | 14722711950 | 14520 | 14520 | 14520 | 14520 | 205 |
| 510 | 20230915 | 114200 | 14719735350 | 14520 | 14540 | 14540 | 14520 | 813 |
| 511 | 20230915 | 114100 | 14707927450 | 14540 | 14540 | 14540 | 14530 | 954 |
| 512 | 20230915 | 114000 | 14694064710 | 14540 | 14550 | 14550 | 14530 | 1724 |
| 513 | 20230915 | 113900 | 14668988530 | 14560 | 14580 | 14580 | 14560 | 506 |
| 514 | 20230915 | 113800 | 14661614410 | 14580 | 14590 | 14590 | 14580 | 393 |
| 515 | 20230915 | 113700 | 14655883670 | 14590 | 14590 | 14600 | 14590 | 977 |
| 516 | 20230915 | 113600 | 14641620270 | 14590 | 14600 | 14600 | 14590 | 310 |
| 517 | 20230915 | 113500 | 14637096360 | 14590 | 14590 | 14590 | 14590 | 102 |
| 518 | 20230915 | 113400 | 14635608180 | 14580 | 14560 | 14580 | 14550 | 1779 |
| 519 | 20230915 | 113300 | 14609706070 | 14560 | 14580 | 14580 | 14560 | 3271 |
| 520 | 20230915 | 113200 | 14562045640 | 14580 | 14580 | 14590 | 14580 | 632 |
| 521 | 20230915 | 113100 | 14552830880 | 14580 | 14580 | 14590 | 14580 | 447 |
| 522 | 20230915 | 113000 | 14546312550 | 14580 | 14590 | 14590 | 14580 | 1588 |
| 523 | 20230915 | 112900 | 14523158560 | 14590 | 14590 | 14600 | 14590 | 423 |
| 524 | 20230915 | 112800 | 14516986840 | 14590 | 14630 | 14630 | 14590 | 3556 |
| 525 | 20230915 | 112700 | 14465044770 | 14620 | 14620 | 14620 | 14620 | 29 |
| 526 | 20230915 | 112600 | 14464620790 | 14620 | 14640 | 14640 | 14620 | 506 |
| 527 | 20230915 | 112500 | 14457219950 | 14640 | 14640 | 14640 | 14640 | 137 |
| 528 | 20230915 | 112400 | 14455214270 | 14640 | 14620 | 14640 | 14620 | 320 |
| 529 | 20230915 | 112300 | 14450534960 | 14630 | 14620 | 14630 | 14610 | 549 |
| 530 | 20230915 | 112200 | 14442510260 | 14620 | 14610 | 14620 | 14610 | 407 |
| 531 | 20230915 | 112100 | 14436561820 | 14610 | 14610 | 14620 | 14610 | 180 |
| 532 | 20230915 | 112000 | 14433931970 | 14610 | 14600 | 14610 | 14600 | 145 |
| 533 | 20230915 | 111900 | 14431814620 | 14600 | 14610 | 14610 | 14600 | 192 |
| 534 | 20230915 | 111800 | 14429010830 | 14610 | 14600 | 14610 | 14600 | 212 |
| 535 | 20230915 | 111700 | 14425914110 | 14600 | 14600 | 14610 | 14600 | 614 |
| 536 | 20230915 | 111600 | 14416949660 | 14600 | 14610 | 14610 | 14600 | 981 |
| 537 | 20230915 | 111500 | 14402624600 | 14600 | 14600 | 14600 | 14600 | 622 |
| 538 | 20230915 | 111400 | 14393543400 | 14610 | 14630 | 14630 | 14600 | 2559 |
| 539 | 20230915 | 111300 | 14356151240 | 14650 | 14620 | 14650 | 14620 | 103 |
| 540 | 20230915 | 111200 | 14354643530 | 14610 | 14630 | 14660 | 14610 | 1873 |
| 541 | 20230915 | 111100 | 14327253510 | 14630 | 14640 | 14650 | 14630 | 728 |
| 542 | 20230915 | 111000 | 14316593430 | 14640 | 14640 | 14640 | 14630 | 262 |
| 543 | 20230915 | 110900 | 14312758190 | 14640 | 14630 | 14640 | 14630 | 240 |
| 544 | 20230915 | 110800 | 14309246790 | 14620 | 14610 | 14640 | 14610 | 597 |
| 545 | 20230915 | 110700 | 14300518830 | 14610 | 14600 | 14610 | 14580 | 1236 |
| 546 | 20230915 | 110600 | 14282472290 | 14600 | 14560 | 14600 | 14560 | 1652 |
| 547 | 20230915 | 110500 | 14258398920 | 14560 | 14560 | 14570 | 14550 | 991 |
| 548 | 20230915 | 110400 | 14243971020 | 14570 | 14550 | 14580 | 14550 | 2233 |
| 549 | 20230915 | 110300 | 14211457200 | 14550 | 14570 | 14580 | 14550 | 3722 |
| 550 | 20230915 | 110200 | 14157239120 | 14580 | 14570 | 14590 | 14570 | 592 |
| 551 | 20230915 | 110100 | 14148608480 | 14590 | 14610 | 14610 | 14570 | 3283 |
| 552 | 20230915 | 110000 | 14100709900 | 14610 | 14610 | 14610 | 14610 | 803 |
| 553 | 20230915 | 105900 | 14088978070 | 14610 | 14620 | 14630 | 14610 | 1122 |
| 554 | 20230915 | 105800 | 14072574100 | 14620 | 14620 | 14630 | 14610 | 489 |
| 555 | 20230915 | 105700 | 14065425260 | 14620 | 14680 | 14680 | 14620 | 2317 |
| 556 | 20230915 | 105600 | 14031487130 | 14680 | 14650 | 14710 | 14650 | 433 |
| 557 | 20230915 | 105500 | 14025131290 | 14650 | 14670 | 14670 | 14650 | 1832 |
| 558 | 20230915 | 105400 | 13998281610 | 14690 | 14720 | 14720 | 14670 | 1260 |
| 559 | 20230915 | 105300 | 13979770480 | 14730 | 14730 | 14730 | 14710 | 124 |
| 560 | 20230915 | 105200 | 13977945200 | 14730 | 14730 | 14730 | 14700 | 1025 |
| 561 | 20230915 | 105100 | 13962865500 | 14730 | 14740 | 14740 | 14720 | 991 |
| 562 | 20230915 | 105000 | 13948269420 | 14750 | 14750 | 14750 | 14730 | 309 |
| 563 | 20230915 | 104900 | 13943713070 | 14760 | 14770 | 14770 | 14750 | 1227 |
| 564 | 20230915 | 104800 | 13925610100 | 14760 | 14760 | 14760 | 14760 | 465 |
| 565 | 20230915 | 104700 | 13918746700 | 14760 | 14760 | 14800 | 14750 | 1772 |
| 566 | 20230915 | 104600 | 13892602490 | 14760 | 14780 | 14780 | 14750 | 5184 |
| 567 | 20230915 | 104500 | 13816101270 | 14780 | 14810 | 14820 | 14780 | 3073 |
| 568 | 20230915 | 104400 | 13770640880 | 14830 | 14830 | 14830 | 14810 | 1270 |
| 569 | 20230915 | 104300 | 13751822030 | 14830 | 14870 | 14870 | 14830 | 563 |
| 570 | 20230915 | 104200 | 13743461500 | 14870 | 14850 | 14870 | 14850 | 641 |
| 571 | 20230915 | 104100 | 13733935530 | 14850 | 14850 | 14860 | 14830 | 2482 |
| 572 | 20230915 | 104000 | 13697066790 | 14860 | 14860 | 14860 | 14820 | 1025 |
| 573 | 20230915 | 103900 | 13681837980 | 14860 | 14810 | 14870 | 14810 | 1360 |
| 574 | 20230915 | 103800 | 13661644860 | 14810 | 14800 | 14810 | 14770 | 872 |
| 575 | 20230915 | 103700 | 13648743740 | 14800 | 14770 | 14800 | 14770 | 334 |
| 576 | 20230915 | 103600 | 13643807440 | 14760 | 14780 | 14790 | 14760 | 1234 |
| 577 | 20230915 | 103500 | 13625592920 | 14780 | 14780 | 14780 | 14760 | 982 |
| 578 | 20230915 | 103400 | 13611084520 | 14780 | 14820 | 14820 | 14780 | 981 |
| 579 | 20230915 | 103300 | 13596562080 | 14810 | 14850 | 14850 | 14810 | 2015 |
| 580 | 20230915 | 103200 | 13566679770 | 14830 | 14780 | 14840 | 14780 | 6725 |
| 581 | 20230915 | 103100 | 13467065530 | 14780 | 14790 | 14790 | 14780 | 118 |
| 582 | 20230915 | 103000 | 13465320860 | 14790 | 14730 | 14800 | 14730 | 2299 |
| 583 | 20230915 | 102900 | 13431374280 | 14730 | 14750 | 14760 | 14730 | 1576 |
| 584 | 20230915 | 102800 | 13408150750 | 14750 | 14750 | 14750 | 14740 | 1416 |
| 585 | 20230915 | 102700 | 13387272760 | 14750 | 14750 | 14750 | 14740 | 1431 |
| 586 | 20230915 | 102600 | 13366167810 | 14750 | 14760 | 14760 | 14740 | 1160 |
| 587 | 20230915 | 102500 | 13349051100 | 14760 | 14710 | 14780 | 14690 | 2817 |
| 588 | 20230915 | 102400 | 13307462320 | 14770 | 14710 | 14770 | 14690 | 3090 |
| 589 | 20230915 | 102300 | 13261928300 | 14700 | 14710 | 14720 | 14690 | 931 |
| 590 | 20230915 | 102200 | 13248242200 | 14700 | 14700 | 14710 | 14680 | 1135 |
| 591 | 20230915 | 102100 | 13231562690 | 14670 | 14700 | 14700 | 14650 | 3930 |
| 592 | 20230915 | 102000 | 13173904040 | 14710 | 14730 | 14730 | 14690 | 3189 |
| 593 | 20230915 | 101900 | 13127002160 | 14730 | 14700 | 14740 | 14690 | 1558 |
| 594 | 20230915 | 101800 | 13104069640 | 14710 | 14710 | 14730 | 14670 | 1519 |
| 595 | 20230915 | 101700 | 13081710980 | 14700 | 14680 | 14700 | 14660 | 1346 |
| 596 | 20230915 | 101600 | 13061945100 | 14670 | 14670 | 14680 | 14660 | 1789 |
| 597 | 20230915 | 101500 | 13035698490 | 14670 | 14670 | 14680 | 14670 | 2950 |
| 598 | 20230915 | 101400 | 12992419330 | 14660 | 14720 | 14720 | 14660 | 3011 |
| 599 | 20230915 | 101300 | 12948187430 | 14720 | 14740 | 14740 | 14710 | 1155 |
| 600 | 20230915 | 101200 | 12931180080 | 14740 | 14710 | 14740 | 14700 | 1759 |
| 601 | 20230915 | 101100 | 12905290140 | 14720 | 14730 | 14750 | 14690 | 1074 |
| 602 | 20230915 | 101000 | 12889484970 | 14680 | 14760 | 14760 | 14680 | 2383 |
| 603 | 20230915 | 100900 | 12854400100 | 14770 | 14630 | 14770 | 14610 | 6498 |
| 604 | 20230915 | 100800 | 12758887420 | 14630 | 14590 | 14630 | 14550 | 1189 |
| 605 | 20230915 | 100700 | 12741548150 | 14580 | 14520 | 14590 | 14510 | 5615 |
| 606 | 20230915 | 100600 | 12659898380 | 14520 | 14530 | 14530 | 14520 | 1443 |
| 607 | 20230915 | 100500 | 12638939030 | 14530 | 14570 | 14570 | 14530 | 2687 |
| 608 | 20230915 | 100400 | 12599843760 | 14570 | 14570 | 14580 | 14560 | 639 |
| 609 | 20230915 | 100300 | 12590532170 | 14570 | 14580 | 14580 | 14550 | 1583 |
| 610 | 20230915 | 100200 | 12567476950 | 14560 | 14580 | 14600 | 14540 | 1867 |
| 611 | 20230915 | 100100 | 12540251970 | 14590 | 14500 | 14590 | 14490 | 1618 |
| 612 | 20230915 | 100000 | 12516706550 | 14510 | 14500 | 14540 | 14480 | 3358 |
| 613 | 20230915 | 095900 | 12468016150 | 14500 | 14510 | 14540 | 14470 | 12480 |
| 614 | 20230915 | 095800 | 12287163730 | 14510 | 14550 | 14550 | 14510 | 5166 |
| 615 | 20230915 | 095700 | 12212069430 | 14550 | 14540 | 14590 | 14520 | 6645 |
| 616 | 20230915 | 095600 | 12115442800 | 14530 | 14550 | 14560 | 14520 | 4151 |
| 617 | 20230915 | 095500 | 12055133970 | 14520 | 14600 | 14610 | 14520 | 8407 |
| 618 | 20230915 | 095400 | 11932765640 | 14600 | 14590 | 14620 | 14580 | 1107 |
| 619 | 20230915 | 095300 | 11916607020 | 14570 | 14600 | 14600 | 14570 | 4879 |
| 620 | 20230915 | 095200 | 11845453030 | 14600 | 14620 | 14620 | 14580 | 2640 |
| 621 | 20230915 | 095100 | 11806916380 | 14580 | 14630 | 14630 | 14570 | 9365 |
| 622 | 20230915 | 095000 | 11670241410 | 14630 | 14700 | 14710 | 14630 | 6220 |
| 623 | 20230915 | 094900 | 11578955670 | 14710 | 14700 | 14710 | 14670 | 6102 |
| 624 | 20230915 | 094800 | 11489306610 | 14710 | 14750 | 14750 | 14700 | 2821 |
| 625 | 20230915 | 094700 | 11447775820 | 14740 | 14740 | 14750 | 14710 | 2403 |
| 626 | 20230915 | 094600 | 11412357470 | 14740 | 14680 | 14790 | 14650 | 4374 |
| 627 | 20230915 | 094500 | 11347994160 | 14670 | 14650 | 14680 | 14650 | 2932 |
| 628 | 20230915 | 094400 | 11305020960 | 14680 | 14650 | 14690 | 14650 | 1851 |
| 629 | 20230915 | 094300 | 11277863960 | 14650 | 14590 | 14680 | 14580 | 6460 |
| 630 | 20230915 | 094200 | 11183482260 | 14600 | 14640 | 14650 | 14590 | 8948 |
| 631 | 20230915 | 094100 | 11052731600 | 14650 | 14650 | 14650 | 14620 | 3953 |
| 632 | 20230915 | 094000 | 10994866800 | 14620 | 14740 | 14740 | 14620 | 10247 |
| 633 | 20230915 | 093900 | 10844529210 | 14730 | 14700 | 14780 | 14690 | 4432 |
| 634 | 20230915 | 093800 | 10779184090 | 14700 | 14740 | 14740 | 14680 | 12138 |
| 635 | 20230915 | 093700 | 10600770150 | 14740 | 14800 | 14820 | 14740 | 8872 |
| 636 | 20230915 | 093600 | 10469782700 | 14800 | 14780 | 14820 | 14780 | 2605 |
| 637 | 20230915 | 093500 | 10431243940 | 14800 | 14760 | 14830 | 14760 | 4026 |
| 638 | 20230915 | 093400 | 10371755580 | 14760 | 14800 | 14830 | 14750 | 9385 |
| 639 | 20230915 | 093300 | 10233043450 | 14800 | 14870 | 14870 | 14770 | 16087 |
| 640 | 20230915 | 093200 | 9994672260 | 14880 | 14980 | 14990 | 14870 | 11216 |
| 641 | 20230915 | 093100 | 9827085710 | 14990 | 14940 | 15050 | 14920 | 8790 |
| 642 | 20230915 | 093000 | 9695371180 | 14940 | 14970 | 14970 | 14860 | 6744 |
| 643 | 20230915 | 092900 | 9594859390 | 14970 | 14970 | 14990 | 14850 | 15803 |
| 644 | 20230915 | 092800 | 9359390450 | 14970 | 14970 | 15010 | 14950 | 5907 |
| 645 | 20230915 | 092700 | 9270956930 | 14970 | 15040 | 15060 | 14950 | 19272 |
| 646 | 20230915 | 092600 | 8982141470 | 15040 | 15160 | 15170 | 15040 | 9951 |
| 647 | 20230915 | 092500 | 8832085890 | 15170 | 15100 | 15170 | 15080 | 3863 |
| 648 | 20230915 | 092400 | 8773602970 | 15080 | 15160 | 15160 | 15080 | 4916 |
| 649 | 20230915 | 092300 | 8699282160 | 15160 | 15070 | 15200 | 15060 | 6443 |
| 650 | 20230915 | 092200 | 8601951930 | 15070 | 15100 | 15140 | 15060 | 10025 |
| 651 | 20230915 | 092100 | 8450645640 | 15120 | 15240 | 15250 | 15100 | 18405 |
| 652 | 20230915 | 092000 | 8171300370 | 15250 | 15220 | 15260 | 15210 | 4741 |
| 653 | 20230915 | 091900 | 8099006160 | 15210 | 15320 | 15330 | 15200 | 11557 |
| 654 | 20230915 | 091800 | 7922896650 | 15340 | 15160 | 15400 | 15140 | 21232 |
| 655 | 20230915 | 091700 | 7599043170 | 15160 | 15190 | 15200 | 15160 | 11626 |
| 656 | 20230915 | 091600 | 7422593470 | 15200 | 15260 | 15280 | 15170 | 21980 |
| 657 | 20230915 | 091500 | 7087951380 | 15250 | 15490 | 15550 | 15240 | 62117 |
| 658 | 20230915 | 091400 | 6130688700 | 15490 | 15340 | 15500 | 15330 | 47979 |
| 659 | 20230915 | 091300 | 5390020300 | 15370 | 15320 | 15370 | 15200 | 24077 |
| 660 | 20230915 | 091200 | 5022053400 | 15320 | 15010 | 15420 | 15010 | 56985 |
| 661 | 20230915 | 091100 | 4153090180 | 15010 | 15110 | 15110 | 15010 | 9411 |
| 662 | 20230915 | 091000 | 4011447550 | 15110 | 15150 | 15160 | 15080 | 19084 |
| 663 | 20230915 | 090900 | 3722832290 | 15150 | 14920 | 15170 | 14920 | 49070 |
| 664 | 20230915 | 090800 | 2982564330 | 14920 | 14930 | 14950 | 14840 | 17380 |
| 665 | 20230915 | 090700 | 2723904750 | 14970 | 15040 | 15070 | 14930 | 21943 |
| 666 | 20230915 | 090600 | 2394693960 | 15040 | 15000 | 15100 | 14980 | 43195 |
| 667 | 20230915 | 090500 | 1744201240 | 14980 | 14950 | 15000 | 14910 | 30992 |
| 668 | 20230915 | 090400 | 1280321820 | 14970 | 14660 | 14970 | 14640 | 31910 |
| 669 | 20230915 | 090300 | 807779100 | 14670 | 14640 | 14670 | 14560 | 12526 |
| 670 | 20230915 | 090200 | 624621460 | 14640 | 14650 | 14670 | 14540 | 12272 |
| 671 | 20230915 | 090100 | 445520610 | 14650 | 14750 | 14750 | 14650 | 9007 |
| 672 | 20230915 | 090000 | 313311020 | 14730 | 14590 | 14770 | 14520 | 21421 |