KissMeData/213500/price/prices-20231201.csv at bc4a7c2fca49fccbb7e1f678f416992722a8a6db

Files

2024-11-17 15:27:48 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	161045	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10640	150	2	1.43	604598590	57043	74.21	10460	10660	10430	13630	7350	10490	10598.96	6.58	10291	6783	10736	10612	10516	10392	10296	10565	10345	1190	3140	5000	7760	10	1	23800576	2532	3.43	0.34	12	0.24	3101.00	31210.00	14000	20221227	-24.00	9600	20231010	10.83	13350	-20.30	20230102	9600	10.83	20231010	13650	-22.05	20221228	9600	10.83	20231010	1.17	N	213500	5000	1190 억	1566979	N	N	126	N	N
3	20231229	151032	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10640	150	2	1.43	604598590	57043	74.21	10460	10660	10430	13630	7350	10490	10598.96	6.58	10291	6783	10736	10612	10516	10392	10296	10565	10345	1190	3140	5000	7760	10	1	23800576	2532	3.43	0.34	12	0.24	3101.00	31210.00	14000	20221227	-24.00	9600	20231010	10.83	13350	-20.30	20230102	9600	10.83	20231010	13650	-22.05	20221228	9600	10.83	20231010	1.17	N	213500	5000	1190 억	1566979	N	N	126	N	N
4	20231229	141030	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10640	150	2	1.43	604598590	57043	74.21	10460	10660	10430	13630	7350	10490	10598.96	6.58	10291	6783	10736	10612	10516	10392	10296	10565	10345	1190	3140	5000	7760	10	1	23800576	2532	3.43	0.34	12	0.24	3101.00	31210.00	14000	20221227	-24.00	9600	20231010	10.83	13350	-20.30	20230102	9600	10.83	20231010	13650	-22.05	20221228	9600	10.83	20231010	1.17	N	213500	5000	1190 억	1566979	N	N	126	N	N
5	20231229	131032	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10640	150	2	1.43	604598590	57043	74.21	10460	10660	10430	13630	7350	10490	10598.96	6.58	10291	6783	10736	10612	10516	10392	10296	10565	10345	1190	3140	5000	7760	10	1	23800576	2532	3.43	0.34	12	0.24	3101.00	31210.00	14000	20221227	-24.00	9600	20231010	10.83	13350	-20.30	20230102	9600	10.83	20231010	13650	-22.05	20221228	9600	10.83	20231010	1.17	N	213500	5000	1190 억	1566979	N	N	126	N	N
6	20231229	121034	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10640	150	2	1.43	604598590	57043	74.21	10460	10660	10430	13630	7350	10490	10598.96	6.58	10291	6783	10736	10612	10516	10392	10296	10565	10345	1190	3140	5000	7760	10	1	23800576	2532	3.43	0.34	12	0.24	3101.00	31210.00	14000	20221227	-24.00	9600	20231010	10.83	13350	-20.30	20230102	9600	10.83	20231010	13650	-22.05	20221228	9600	10.83	20231010	1.17	N	213500	5000	1190 억	1566979	N	N	126	N	N
7	20231229	110946	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10640	150	2	1.43	604598590	57043	74.21	10460	10660	10430	13630	7350	10490	10598.96	6.58	10291	6783	10736	10612	10516	10392	10296	10565	10345	1190	3140	5000	7760	10	1	23800576	2532	3.43	0.34	12	0.24	3101.00	31210.00	14000	20221227	-24.00	9600	20231010	10.83	13350	-20.30	20230102	9600	10.83	20231010	13650	-22.05	20221228	9600	10.83	20231010	1.17	N	213500	5000	1190 억	1566979	N	N	126	N	N
8	20231229	100957	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10640	150	2	1.43	604598590	57043	74.21	10460	10660	10430	13630	7350	10490	10598.96	6.58	10291	6783	10736	10612	10516	10392	10296	10565	10345	1190	3140	5000	7760	10	1	23800576	2532	3.43	0.34	12	0.24	3101.00	31210.00	14000	20221227	-24.00	9600	20231010	10.83	13350	-20.30	20230102	9600	10.83	20231010	13650	-22.05	20221228	9600	10.83	20231010	1.17	N	213500	5000	1190 억	1566979	N	N	126	N	N
9	20231229	090956	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10640	150	2	1.43	604598590	57043	74.21	10460	10660	10430	13630	7350	10490	10598.96	6.58	10291	6783	10736	10612	10516	10392	10296	10565	10345	1190	3140	5000	7760	10	1	23800576	2532	3.43	0.34	12	0.24	3101.00	31210.00	14000	20221227	-24.00	9600	20231010	10.83	13350	-20.30	20230102	9600	10.83	20231010	13650	-22.05	20221228	9600	10.83	20231010	1.17	N	213500	5000	1190 억	1566979	N	N	126	N	N
10	20231228	160946	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10640	150	2	1.43	604598590	57043	74.21	10460	10660	10430	13630	7350	10490	10598.96	6.56	4342	6783	10736	10612	10516	10392	10296	10565	10345	1190	3140	5000	7760	10	1	23800576	2532	3.43	0.34	12	0.24	3101.00	31210.00	14000	20221227	-24.00	9600	20231010	10.83	13350	-20.30	20230102	9600	10.83	20231010	13650	-22.05	20221228	9600	10.83	20231010	1.17	N	213500	5000	1190 억	1561030	N	N	126	N	N
11	20231228	150954	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10640	150	2	1.43	582036720	54923	71.46	10460	10660	10430	13630	7350	10490	10597.32	6.56	4342	6759	10736	10612	10516	10392	10296	10565	10345	1190	3140	5000	7760	10	1	23800576	2532	3.43	0.34	12	0.23	3101.00	31210.00	14000	20221227	-24.00	9600	20231010	10.83	13350	-20.30	20230102	9600	10.83	20231010	13650	-22.05	20221228	9600	10.83	20231010	1.17	N	213500	5000	1190 억	1561030	N	N	9	N	N
12	20231228	140945	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10640	150	2	1.43	509908440	48147	62.64	10460	10640	10430	13630	7350	10490	10590.66	6.56	4342	6418	10736	10612	10516	10392	10296	10565	10345	1190	3140	5000	7760	10	1	23800576	2532	3.43	0.34	12	0.20	3101.00	31210.00	14000	20221227	-24.00	9600	20231010	10.83	13350	-20.30	20230102	9600	10.83	20231010	13650	-22.05	20221228	9600	10.83	20231010	1.17	N	213500	5000	1190 억	1561030	N	N	9	N	N
13	20231228	130945	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10630	140	2	1.33	419886840	39676	51.62	10460	10640	10430	13630	7350	10490	10582.89	6.56	4342	5695	10736	10612	10516	10392	10296	10565	10345	1190	3140	5000	7760	10	1	23800576	2530	3.43	0.34	12	0.17	3101.00	31210.00	14000	20221227	-24.07	9600	20231010	10.73	13350	-20.37	20230102	9600	10.73	20231010	13650	-22.12	20221228	9600	10.73	20231010	1.17	N	213500	5000	1190 억	1561030	N	N	9	N	N
14	20231228	120949	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10630	140	2	1.33	350103700	33109	43.08	10460	10640	10430	13630	7350	10490	10574.28	6.56	4342	5103	10736	10612	10516	10392	10296	10565	10345	1190	3140	5000	7760	10	1	23800576	2530	3.43	0.34	12	0.14	3101.00	31210.00	14000	20221227	-24.07	9600	20231010	10.73	13350	-20.37	20230102	9600	10.73	20231010	13650	-22.12	20221228	9600	10.73	20231010	1.17	N	213500	5000	1190 억	1561030	N	N	9	N	N
15	20231228	110950	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10630	140	2	1.33	232390630	22033	28.67	10460	10640	10430	13630	7350	10490	10547.39	6.56	4342	1031	10736	10612	10516	10392	10296	10565	10345	1190	3140	5000	7760	10	1	23800576	2530	3.43	0.34	12	0.09	3101.00	31210.00	14000	20221227	-24.07	9600	20231010	10.73	13350	-20.37	20230102	9600	10.73	20231010	13650	-22.12	20221228	9600	10.73	20231010	1.17	N	213500	5000	1190 억	1561030	N	N	9	N	N
16	20231228	100946	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10550	60	2	0.57	102743300	9785	12.73	10460	10560	10430	13630	7350	10490	10500.08	6.56	4342	-228	10736	10612	10516	10392	10296	10565	10345	1190	3140	5000	7760	10	1	23800576	2511	3.40	0.34	12	0.04	3101.00	31210.00	14000	20221227	-24.64	9600	20231010	9.90	13350	-20.97	20230102	9600	9.90	20231010	13650	-22.71	20221228	9600	9.90	20231010	1.17	N	213500	5000	1190 억	1561030	N	N	9	N	N
17	20231228	090951	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10490	0	3	0.00	37370340	3576	4.65	10460	10490	10430	13630	7350	10490	10450.32	6.56	4342	-955	10736	10612	10516	10392	10296	10565	10345	1190	3140	5000	7760	10	1	23800576	2497	3.38	0.34	12	0.02	3101.00	31210.00	14000	20221227	-25.07	9600	20231010	9.27	13350	-21.42	20230102	9600	9.27	20231010	13650	-23.15	20221228	9600	9.27	20231010	1.17	N	213500	5000	1190 억	1561030	N	N	9	N	N
18	20231227	160936	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10490	-160	5	-1.50	802422210	76635	68.42	10580	10640	10420	13840	7460	10650	10470.70	6.71	0	-37114	10716	10682	10616	10582	10516	10700	10600	1190	3190	5000	7880	10	1	23800576	2497	3.38	0.34	12	0.32	3101.00	31210.00	14000	20221227	-25.07	9600	20231010	9.27	13350	-21.42	20230102	9600	9.27	20231010	14000	-25.07	20221227	9600	9.27	20231010	1.20	N	213500	5000	1190 억	1597489	N	N	9	N	N
19	20231227	150950	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10450	-200	5	-1.88	703495850	67185	59.99	10580	10640	10420	13840	7460	10650	10471.02	6.71	0	-34802	10716	10682	10616	10582	10516	10700	10600	1190	3190	5000	7880	10	1	23800576	2487	3.37	0.33	12	0.28	3101.00	31210.00	14000	20221227	-25.36	9600	20231010	8.85	13350	-21.72	20230102	9600	8.85	20231010	14000	-25.36	20221227	9600	8.85	20231010	1.20	N	213500	5000	1190 억	1597489	N	N	6	N	N
20	20231227	140946	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10460	-190	5	-1.78	555620130	53025	47.34	10580	10640	10430	13840	7460	10650	10478.45	6.71	0	-27901	10716	10682	10616	10582	10516	10700	10600	1190	3190	5000	7880	10	1	23800576	2490	3.37	0.34	12	0.22	3101.00	31210.00	14000	20221227	-25.29	9600	20231010	8.96	13350	-21.65	20230102	9600	8.96	20231010	14000	-25.29	20221227	9600	8.96	20231010	1.20	N	213500	5000	1190 억	1597489	N	N	6	N	N
21	20231227	130938	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10470	-180	5	-1.69	502893480	47985	42.84	10580	10640	10430	13840	7460	10650	10480.22	6.71	0	-23431	10716	10682	10616	10582	10516	10700	10600	1190	3190	5000	7880	10	1	23800576	2492	3.38	0.34	12	0.20	3101.00	31210.00	14000	20221227	-25.21	9600	20231010	9.06	13350	-21.57	20230102	9600	9.06	20231010	14000	-25.21	20221227	9600	9.06	20231010	1.20	N	213500	5000	1190 억	1597489	N	N	6	N	N
22	20231227	120940	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10480	-170	5	-1.60	451922090	43113	38.49	10580	10640	10430	13840	7460	10650	10482.27	6.71	0	-19797	10716	10682	10616	10582	10516	10700	10600	1190	3190	5000	7880	10	1	23800576	2494	3.38	0.34	12	0.18	3101.00	31210.00	14000	20221227	-25.14	9600	20231010	9.17	13350	-21.50	20230102	9600	9.17	20231010	14000	-25.14	20221227	9600	9.17	20231010	1.20	N	213500	5000	1190 억	1597489	N	N	6	N	N
23	20231227	110947	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10490	-160	5	-1.50	362343710	34553	30.85	10580	10640	10430	13840	7460	10650	10486.60	6.71	0	-16949	10716	10682	10616	10582	10516	10700	10600	1190	3190	5000	7880	10	1	23800576	2497	3.38	0.34	12	0.15	3101.00	31210.00	14000	20221227	-25.07	9600	20231010	9.27	13350	-21.42	20230102	9600	9.27	20231010	14000	-25.07	20221227	9600	9.27	20231010	1.20	N	213500	5000	1190 억	1597489	N	N	6	N	N
24	20231227	100946	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10470	-180	5	-1.69	239866190	22841	20.39	10580	10640	10450	13840	7460	10650	10501.56	6.71	0	-13605	10716	10682	10616	10582	10516	10700	10600	1190	3190	5000	7880	10	1	23800576	2492	3.38	0.34	12	0.10	3101.00	31210.00	14000	20221227	-25.21	9600	20231010	9.06	13350	-21.57	20230102	9600	9.06	20231010	14000	-25.21	20221227	9600	9.06	20231010	1.20	N	213500	5000	1190 억	1597489	N	N	6	N	N
25	20231227	090949	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10550	-100	5	-0.94	54902340	5195	4.64	10580	10640	10540	13840	7460	10650	10568.29	6.71	0	-2710	10716	10682	10616	10582	10516	10700	10600	1190	3190	5000	7880	10	1	23800576	2511	3.40	0.34	12	0.02	3101.00	31210.00	14000	20221227	-24.64	9600	20231010	9.90	13350	-20.97	20230102	9600	9.90	20231010	14000	-24.64	20221227	9600	9.90	20231010	1.20	N	213500	5000	1190 억	1597489	N	N	6	N	N
26	20231226	160947	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10650	50	2	0.47	1169683490	110335	203.97	10600	10650	10550	13780	7420	10600	10601.19	6.63	0	20193	10746	10672	10606	10532	10466	10640	10500	1190	3180	5000	7840	10	1	23800576	2535	3.43	0.34	12	0.46	3101.00	31210.00	14000	20221227	-23.93	9600	20231010	10.94	13350	-20.22	20230102	9600	10.94	20231010	14000	-23.93	20221227	9600	10.94	20231010	1.19	N	213500	5000	1190 억	1577903	N	N	6	N	N
27	20231226	150946	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10580	-20	5	-0.19	876777390	82784	153.04	10600	10640	10550	13780	7420	10600	10591.15	6.63	0	25106	10746	10672	10606	10532	10466	10640	10500	1190	3180	5000	7840	10	1	23800576	2518	3.41	0.34	12	0.35	3101.00	31210.00	14000	20221227	-24.43	9600	20231010	10.21	13350	-20.75	20230102	9600	10.21	20231010	14000	-24.43	20221227	9600	10.21	20231010	1.19	N	213500	5000	1190 억	1577903	N	N	0	N	N
28	20231226	140949	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10600	0	3	0.00	751977360	70991	131.24	10600	10640	10550	13780	7420	10600	10592.57	6.63	0	23483	10746	10672	10606	10532	10466	10640	10500	1190	3180	5000	7840	10	1	23800576	2523	3.42	0.34	12	0.30	3101.00	31210.00	14000	20221227	-24.29	9600	20231010	10.42	13350	-20.60	20230102	9600	10.42	20231010	14000	-24.29	20221227	9600	10.42	20231010	1.19	N	213500	5000	1190 억	1577903	N	N	0	N	N
29	20231226	130946	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10600	0	3	0.00	661334390	62439	115.43	10600	10640	10550	13780	7420	10600	10591.69	6.63	0	22404	10746	10672	10606	10532	10466	10640	10500	1190	3180	5000	7840	10	1	23800576	2523	3.42	0.34	12	0.26	3101.00	31210.00	14000	20221227	-24.29	9600	20231010	10.42	13350	-20.60	20230102	9600	10.42	20231010	14000	-24.29	20221227	9600	10.42	20231010	1.19	N	213500	5000	1190 억	1577903	N	N	0	N	N
30	20231226	120946	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10610	10	2	0.09	597243570	56395	104.25	10600	10640	10550	13780	7420	10600	10590.36	6.63	0	21893	10746	10672	10606	10532	10466	10640	10500	1190	3180	5000	7840	10	1	23800576	2525	3.42	0.34	12	0.24	3101.00	31210.00	14000	20221227	-24.21	9600	20231010	10.52	13350	-20.52	20230102	9600	10.52	20231010	14000	-24.21	20221227	9600	10.52	20231010	1.19	N	213500	5000	1190 억	1577903	N	N	0	N	N
31	20231226	110950	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10600	0	3	0.00	497323430	46976	86.84	10600	10640	10550	13780	7420	10600	10586.76	6.63	0	20276	10746	10672	10606	10532	10466	10640	10500	1190	3180	5000	7840	10	1	23800576	2523	3.42	0.34	12	0.20	3101.00	31210.00	14000	20221227	-24.29	9600	20231010	10.42	13350	-20.60	20230102	9600	10.42	20231010	14000	-24.29	20221227	9600	10.42	20231010	1.19	N	213500	5000	1190 억	1577903	N	N	0	N	N
32	20231226	100944	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10610	10	2	0.09	290299680	27456	50.76	10600	10610	10550	13780	7420	10600	10573.27	6.63	0	10743	10746	10672	10606	10532	10466	10640	10500	1190	3180	5000	7840	10	1	23800576	2525	3.42	0.34	12	0.12	3101.00	31210.00	14000	20221227	-24.21	9600	20231010	10.52	13350	-20.52	20230102	9600	10.52	20231010	14000	-24.21	20221227	9600	10.52	20231010	1.19	N	213500	5000	1190 억	1577903	N	N	0	N	N
33	20231226	090948	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10580	-20	5	-0.19	35725290	3375	6.24	10600	10610	10560	13780	7420	10600	10585.27	6.63	0	224	10746	10672	10606	10532	10466	10640	10500	1190	3180	5000	7840	10	1	23800576	2518	3.41	0.34	12	0.01	3101.00	31210.00	14000	20221227	-24.43	9600	20231010	10.21	13350	-20.75	20230102	9600	10.21	20231010	14000	-24.43	20221227	9600	10.21	20231010	1.19	N	213500	5000	1190 억	1577903	N	N	0	N	N
34	20231222	160932	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10600	-10	5	-0.09	567591240	53598	40.50	10680	10680	10540	13790	7430	10610	10589.78	6.64	0	-2246	10950	10780	10640	10470	10330	10710	10400	1190	3180	5000	7850	10	1	23800576	2523	3.42	0.34	12	0.23	3101.00	31210.00	14000	20221227	-24.29	9600	20231010	10.42	13350	-20.60	20230102	9600	10.42	20231010	14000	-24.29	20221227	9600	10.42	20231010	1.23	N	213500	5000	1190 억	1579337	N	N	0	N	N
35	20231222	150930	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10600	-10	5	-0.09	529606800	50015	37.80	10680	10680	10540	13790	7430	10610	10588.96	6.64	0	-2095	10950	10780	10640	10470	10330	10710	10400	1190	3180	5000	7850	10	1	23800576	2523	3.42	0.34	12	0.21	3101.00	31210.00	14000	20221227	-24.29	9600	20231010	10.42	13350	-20.60	20230102	9600	10.42	20231010	14000	-24.29	20221227	9600	10.42	20231010	1.23	N	213500	5000	1190 억	1579337	N	N	0	N	N
36	20231222	140927	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10610	0	3	0.00	462362650	43681	33.01	10680	10680	10540	13790	7430	10610	10584.98	6.64	0	-1895	10950	10780	10640	10470	10330	10710	10400	1190	3180	5000	7850	10	1	23800576	2525	3.42	0.34	12	0.18	3101.00	31210.00	14000	20221227	-24.21	9600	20231010	10.52	13350	-20.52	20230102	9600	10.52	20231010	14000	-24.21	20221227	9600	10.52	20231010	1.23	N	213500	5000	1190 억	1579337	N	N	0	N	N
37	20231222	130929	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10600	-10	5	-0.09	406233360	38389	29.01	10680	10680	10540	13790	7430	10610	10582.03	6.64	0	-1800	10950	10780	10640	10470	10330	10710	10400	1190	3180	5000	7850	10	1	23800576	2523	3.42	0.34	12	0.16	3101.00	31210.00	14000	20221227	-24.29	9600	20231010	10.42	13350	-20.60	20230102	9600	10.42	20231010	14000	-24.29	20221227	9600	10.42	20231010	1.23	N	213500	5000	1190 억	1579337	N	N	0	N	N
38	20231222	120928	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10590	-20	5	-0.19	364108820	34415	26.01	10680	10680	10540	13790	7430	10610	10579.95	6.64	0	-1622	10950	10780	10640	10470	10330	10710	10400	1190	3180	5000	7850	10	1	23800576	2520	3.42	0.34	12	0.14	3101.00	31210.00	14000	20221227	-24.36	9600	20231010	10.31	13350	-20.67	20230102	9600	10.31	20231010	14000	-24.36	20221227	9600	10.31	20231010	1.23	N	213500	5000	1190 억	1579337	N	N	0	N	N
39	20231222	110927	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10610	0	3	0.00	310126210	29327	22.16	10680	10680	10540	13790	7430	10610	10574.77	6.64	0	-1356	10950	10780	10640	10470	10330	10710	10400	1190	3180	5000	7850	10	1	23800576	2525	3.42	0.34	12	0.12	3101.00	31210.00	14000	20221227	-24.21	9600	20231010	10.52	13350	-20.52	20230102	9600	10.52	20231010	14000	-24.21	20221227	9600	10.52	20231010	1.23	N	213500	5000	1190 억	1579337	N	N	0	N	N
40	20231222	100924	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10580	-30	5	-0.28	259631140	24553	18.56	10680	10680	10540	13790	7430	10610	10574.31	6.64	0	-2769	10950	10780	10640	10470	10330	10710	10400	1190	3180	5000	7850	10	1	23800576	2518	3.41	0.34	12	0.10	3101.00	31210.00	14000	20221227	-24.43	9600	20231010	10.21	13350	-20.75	20230102	9600	10.21	20231010	14000	-24.43	20221227	9600	10.21	20231010	1.23	N	213500	5000	1190 억	1579337	N	N	0	N	N
41	20231222	090928	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10560	-50	5	-0.47	69282830	6533	4.94	10680	10680	10540	13790	7430	10610	10605.06	6.64	0	-631	10950	10780	10640	10470	10330	10710	10400	1190	3180	5000	7850	10	1	23800576	2513	3.41	0.34	12	0.03	3101.00	31210.00	14000	20221227	-24.57	9600	20231010	10.00	13350	-20.90	20230102	9600	10.00	20231010	14000	-24.57	20221227	9600	10.00	20231010	1.23	N	213500	5000	1190 억	1579337	N	N	0	N	N
42	20231221	160921	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10610	-40	5	-0.38	1403226790	132186	189.14	10670	10810	10500	13840	7460	10650	10615.55	6.65	0	-9431	10730	10690	10640	10600	10550	10710	10620	1190	3190	5000	7880	10	1	23800576	2525	3.42	0.34	12	0.56	3101.00	31210.00	14000	20221219	-24.21	9600	20231010	10.52	13350	-20.52	20230102	9600	10.52	20231010	14000	-24.21	20221227	9600	10.52	20231010	1.25	N	213500	5000	1190 억	1582158	N	N	1	N	N
43	20231221	150924	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10570	-80	5	-0.75	1303205010	122722	175.60	10670	10810	10500	13840	7460	10650	10619.16	6.65	0	-10160	10730	10690	10640	10600	10550	10710	10620	1190	3190	5000	7880	10	1	23800576	2516	3.41	0.34	12	0.52	3101.00	31210.00	14000	20221219	-24.50	9600	20231010	10.10	13350	-20.82	20230102	9600	10.10	20231010	14000	-24.50	20221227	9600	10.10	20231010	1.25	N	213500	5000	1190 억	1582158	N	N	1	N	N
44	20231221	140922	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10560	-90	5	-0.85	501460330	47293	67.67	10670	10680	10550	13840	7460	10650	10603.27	6.65	0	-7559	10730	10690	10640	10600	10550	10710	10620	1190	3190	5000	7880	10	1	23800576	2513	3.41	0.34	12	0.20	3101.00	31210.00	14000	20221219	-24.57	9600	20231010	10.00	13350	-20.90	20230102	9600	10.00	20231010	14000	-24.57	20221227	9600	10.00	20231010	1.25	N	213500	5000	1190 억	1582158	N	N	1	N	N
45	20231221	130919	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10580	-70	5	-0.66	449852010	42414	60.69	10670	10680	10550	13840	7460	10650	10606.22	6.65	0	-6365	10730	10690	10640	10600	10550	10710	10620	1190	3190	5000	7880	10	1	23800576	2518	3.41	0.34	12	0.18	3101.00	31210.00	14000	20221219	-24.43	9600	20231010	10.21	13350	-20.75	20230102	9600	10.21	20231010	14000	-24.43	20221227	9600	10.21	20231010	1.25	N	213500	5000	1190 억	1582158	N	N	1	N	N
46	20231221	120926	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10600	-50	5	-0.47	397672050	37492	53.65	10670	10680	10550	13840	7460	10650	10606.85	6.65	0	-5431	10730	10690	10640	10600	10550	10710	10620	1190	3190	5000	7880	10	1	23800576	2523	3.42	0.34	12	0.16	3101.00	31210.00	14000	20221219	-24.29	9600	20231010	10.42	13350	-20.60	20230102	9600	10.42	20231010	14000	-24.29	20221227	9600	10.42	20231010	1.25	N	213500	5000	1190 억	1582158	N	N	1	N	N
47	20231221	110926	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10580	-70	5	-0.66	270980750	25506	36.50	10670	10680	10570	13840	7460	10650	10624.20	6.65	0	-3817	10730	10690	10640	10600	10550	10710	10620	1190	3190	5000	7880	10	1	23800576	2518	3.41	0.34	12	0.11	3101.00	31210.00	14000	20221219	-24.43	9600	20231010	10.21	13350	-20.75	20230102	9600	10.21	20231010	14000	-24.43	20221227	9600	10.21	20231010	1.25	N	213500	5000	1190 억	1582158	N	N	1	N	N
48	20231221	100921	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10620	-30	5	-0.28	150764020	14165	20.27	10670	10680	10600	13840	7460	10650	10643.42	6.65	0	-1534	10730	10690	10640	10600	10550	10710	10620	1190	3190	5000	7880	10	1	23800576	2528	3.42	0.34	12	0.06	3101.00	31210.00	14000	20221219	-24.14	9600	20231010	10.62	13350	-20.45	20230102	9600	10.62	20231010	14000	-24.14	20221227	9600	10.62	20231010	1.25	N	213500	5000	1190 억	1582158	N	N	1	N	N
49	20231221	090922	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10640	-10	5	-0.09	25728820	2414	3.45	10670	10670	10620	13840	7460	10650	10658.17	6.65	0	-435	10730	10690	10640	10600	10550	10710	10620	1190	3190	5000	7880	10	1	23800576	2532	3.43	0.34	12	0.01	3101.00	31210.00	14000	20221219	-24.00	9600	20231010	10.83	13350	-20.30	20230102	9600	10.83	20231010	14000	-24.00	20221227	9600	10.83	20231010	1.25	N	213500	5000	1190 억	1582158	N	N	1	N	N
50	20231220	160925	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10650	80	2	0.76	739026520	69528	78.81	10600	10680	10590	13740	7400	10570	10629.27	6.57	0	23233	10763	10666	10573	10476	10383	10715	10525	1190	3170	5000	7820	10	1	23800576	2535	3.43	0.34	12	0.29	3101.00	31210.00	14050	20221216	-24.20	9600	20231010	10.94	13350	-20.22	20230102	9600	10.94	20231010	14000	-23.93	20221227	9600	10.94	20231010	1.25	N	213500	5000	1190 억	1563133	N	N	1	N	N
51	20231220	151011	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10640	70	2	0.66	704733050	66306	75.16	10600	10680	10590	13740	7400	10570	10628.59	6.57	0	21552	10763	10666	10573	10476	10383	10715	10525	1190	3170	5000	7820	10	1	23800576	2532	3.43	0.34	12	0.28	3101.00	31210.00	14050	20221216	-24.27	9600	20231010	10.83	13350	-20.30	20230102	9600	10.83	20231010	14000	-24.00	20221227	9600	10.83	20231010	1.25	N	213500	5000	1190 억	1563133	N	N	649	N	N
52	20231220	141028	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10630	60	2	0.57	581478080	54730	62.04	10600	10680	10590	13740	7400	10570	10624.59	6.57	0	17522	10763	10666	10573	10476	10383	10715	10525	1190	3170	5000	7820	10	1	23800576	2530	3.43	0.34	12	0.23	3101.00	31210.00	14050	20221216	-24.34	9600	20231010	10.73	13350	-20.37	20230102	9600	10.73	20231010	14000	-24.07	20221227	9600	10.73	20231010	1.25	N	213500	5000	1190 억	1563133	N	N	649	N	N
53	20231220	131018	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10630	60	2	0.57	484450320	45593	51.68	10600	10680	10590	13740	7400	10570	10625.67	6.57	0	14988	10763	10666	10573	10476	10383	10715	10525	1190	3170	5000	7820	10	1	23800576	2530	3.43	0.34	12	0.19	3101.00	31210.00	14050	20221216	-24.34	9600	20231010	10.73	13350	-20.37	20230102	9600	10.73	20231010	14000	-24.07	20221227	9600	10.73	20231010	1.25	N	213500	5000	1190 억	1563133	N	N	649	N	N
54	20231220	120921	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10620	50	2	0.47	376637600	35454	40.19	10600	10680	10590	13740	7400	10570	10623.43	6.57	0	9862	10763	10666	10573	10476	10383	10715	10525	1190	3170	5000	7820	10	1	23800576	2528	3.42	0.34	12	0.15	3101.00	31210.00	14050	20221216	-24.41	9600	20231010	10.62	13350	-20.45	20230102	9600	10.62	20231010	14000	-24.14	20221227	9600	10.62	20231010	1.25	N	213500	5000	1190 억	1563133	N	N	649	N	N
55	20231220	110923	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10650	80	2	0.76	250297880	23544	26.69	10600	10680	10590	13740	7400	10570	10631.34	6.57	0	7295	10763	10666	10573	10476	10383	10715	10525	1190	3170	5000	7820	10	1	23800576	2535	3.43	0.34	12	0.10	3101.00	31210.00	14050	20221216	-24.20	9600	20231010	10.94	13350	-20.22	20230102	9600	10.94	20231010	14000	-23.93	20221227	9600	10.94	20231010	1.25	N	213500	5000	1190 억	1563133	N	N	649	N	N
56	20231220	100924	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10600	30	2	0.28	165950600	15605	17.69	10600	10680	10590	13740	7400	10570	10634.89	6.57	0	4364	10763	10666	10573	10476	10383	10715	10525	1190	3170	5000	7820	10	1	23800576	2523	3.42	0.34	12	0.07	3101.00	31210.00	14050	20221216	-24.56	9600	20231010	10.42	13350	-20.60	20230102	9600	10.42	20231010	14000	-24.29	20221227	9600	10.42	20231010	1.25	N	213500	5000	1190 억	1563133	N	N	649	N	N
57	20231220	090921	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10600	30	2	0.28	40221420	3790	4.30	10600	10640	10590	13740	7400	10570	10613.72	6.57	0	1655	10763	10666	10573	10476	10383	10715	10525	1190	3170	5000	7820	10	1	23800576	2523	3.42	0.34	12	0.02	3101.00	31210.00	14050	20221216	-24.56	9600	20231010	10.42	13350	-20.60	20230102	9600	10.42	20231010	14000	-24.29	20221227	9600	10.42	20231010	1.25	N	213500	5000	1190 억	1563133	N	N	649	N	N
58	20231219	160921	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10570	40	2	0.38	932299630	88004	176.33	10490	10670	10480	13680	7380	10530	10593.91	6.44	-1544	21761	10656	10592	10486	10422	10316	10625	10455	1190	3150	5000	7790	10	1	23800576	2516	3.41	0.34	12	0.37	3101.00	31210.00	14300	20221215	-26.08	9600	20231010	10.10	13350	-20.82	20230102	9600	10.10	20231010	14000	-24.50	20221219	9600	10.10	20231010	1.20	N	213500	5000	1190 억	1533258	N	N	649	N	N
59	20231219	150925	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10550	20	2	0.19	883697150	83401	167.11	10490	10670	10480	13680	7380	10530	10595.76	6.44	-1544	21335	10656	10592	10486	10422	10316	10625	10455	1190	3150	5000	7790	10	1	23800576	2511	3.40	0.34	12	0.35	3101.00	31210.00	14300	20221215	-26.22	9600	20231010	9.90	13350	-20.97	20230102	9600	9.90	20231010	14000	-24.64	20221219	9600	9.90	20231010	1.20	N	213500	5000	1190 억	1533258	N	N	0	N	N
60	20231219	140920	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10550	20	2	0.19	794933320	75012	150.30	10490	10670	10480	13680	7380	10530	10597.42	6.44	-1544	21985	10656	10592	10486	10422	10316	10625	10455	1190	3150	5000	7790	10	1	23800576	2511	3.40	0.34	12	0.32	3101.00	31210.00	14300	20221215	-26.22	9600	20231010	9.90	13350	-20.97	20230102	9600	9.90	20231010	14000	-24.64	20221219	9600	9.90	20231010	1.20	N	213500	5000	1190 억	1533258	N	N	0	N	N
61	20231219	130925	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10590	60	2	0.57	720700880	67986	136.22	10490	10670	10480	13680	7380	10530	10600.72	6.44	-1544	20065	10656	10592	10486	10422	10316	10625	10455	1190	3150	5000	7790	10	1	23800576	2520	3.42	0.34	12	0.29	3101.00	31210.00	14300	20221215	-25.94	9600	20231010	10.31	13350	-20.67	20230102	9600	10.31	20231010	14000	-24.36	20221219	9600	10.31	20231010	1.20	N	213500	5000	1190 억	1533258	N	N	0	N	N
62	20231219	120928	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10620	90	2	0.85	600635230	56645	113.50	10490	10670	10480	13680	7380	10530	10603.50	6.44	-1544	16954	10656	10592	10486	10422	10316	10625	10455	1190	3150	5000	7790	10	1	23800576	2528	3.42	0.34	12	0.24	3101.00	31210.00	14300	20221215	-25.73	9600	20231010	10.62	13350	-20.45	20230102	9600	10.62	20231010	14000	-24.14	20221219	9600	10.62	20231010	1.20	N	213500	5000	1190 억	1533258	N	N	0	N	N
63	20231219	110924	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10590	60	2	0.57	377990950	35697	71.52	10490	10660	10480	13680	7380	10530	10588.87	6.44	-1544	13104	10656	10592	10486	10422	10316	10625	10455	1190	3150	5000	7790	10	1	23800576	2520	3.42	0.34	12	0.15	3101.00	31210.00	14300	20221215	-25.94	9600	20231010	10.31	13350	-20.67	20230102	9600	10.31	20231010	14000	-24.36	20221219	9600	10.31	20231010	1.20	N	213500	5000	1190 억	1533258	N	N	0	N	N
64	20231219	100922	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10600	70	2	0.66	291727060	27544	55.19	10490	10660	10480	13680	7380	10530	10591.31	6.44	-1544	8842	10656	10592	10486	10422	10316	10625	10455	1190	3150	5000	7790	10	1	23800576	2523	3.42	0.34	12	0.12	3101.00	31210.00	14300	20221215	-25.87	9600	20231010	10.42	13350	-20.60	20230102	9600	10.42	20231010	14000	-24.29	20221219	9600	10.42	20231010	1.20	N	213500	5000	1190 억	1533258	N	N	0	N	N
65	20231219	090918	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10540	10	2	0.09	10013020	954	1.91	10490	10540	10480	13680	7380	10530	10495.83	6.44	-1544	119	10656	10592	10486	10422	10316	10625	10455	1190	3150	5000	7790	10	1	23800576	2509	3.40	0.34	12	0.00	3101.00	31210.00	14300	20221215	-26.29	9600	20231010	9.79	13350	-21.05	20230102	9600	9.79	20231010	14000	-24.71	20221219	9600	9.79	20231010	1.20	N	213500	5000	1190 억	1533258	N	N	0	N	N
66	20231218	160917	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10530	150	2	1.45	510739470	48851	33.07	10420	10550	10380	13490	7270	10380	10454.96	6.41	0	4627	10806	10592	10486	10272	10166	10540	10220	1190	3110	5000	7680	10	1	23800576	2506	3.40	0.34	12	0.21	3101.00	31210.00	14400	20221214	-26.88	9600	20231010	9.69	13350	-21.12	20230102	9600	9.69	20231010	14000	-24.79	20221219	9600	9.69	20231010	1.33	N	213500	5000	1190 억	1525981	N	N	0	N	N
67	20231218	150921	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10480	100	2	0.96	478984670	45834	31.03	10420	10550	10380	13490	7270	10380	10450.43	6.41	0	4924	10806	10592	10486	10272	10166	10540	10220	1190	3110	5000	7680	10	1	23800576	2494	3.38	0.34	12	0.19	3101.00	31210.00	14400	20221214	-27.22	9600	20231010	9.17	13350	-21.50	20230102	9600	9.17	20231010	14000	-25.14	20221219	9600	9.17	20231010	1.33	N	213500	5000	1190 억	1525981	N	N	0	N	N
68	20231218	140917	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10470	90	2	0.87	345648090	33140	22.44	10420	10480	10380	13490	7270	10380	10429.94	6.41	0	3935	10806	10592	10486	10272	10166	10540	10220	1190	3110	5000	7680	10	1	23800576	2492	3.38	0.34	12	0.14	3101.00	31210.00	14400	20221214	-27.29	9600	20231010	9.06	13350	-21.57	20230102	9600	9.06	20231010	14000	-25.21	20221219	9600	9.06	20231010	1.33	N	213500	5000	1190 억	1525981	N	N	0	N	N
69	20231218	130916	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10430	50	2	0.48	262464050	25187	17.05	10420	10450	10380	13490	7270	10380	10420.62	6.41	0	2439	10806	10592	10486	10272	10166	10540	10220	1190	3110	5000	7680	10	1	23800576	2482	3.36	0.33	12	0.11	3101.00	31210.00	14400	20221214	-27.57	9600	20231010	8.65	13350	-21.87	20230102	9600	8.65	20231010	14000	-25.50	20221219	9600	8.65	20231010	1.33	N	213500	5000	1190 억	1525981	N	N	0	N	N
70	20231218	120911	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10430	50	2	0.48	248072440	23807	16.12	10420	10450	10380	13490	7270	10380	10420.15	6.41	0	2671	10806	10592	10486	10272	10166	10540	10220	1190	3110	5000	7680	10	1	23800576	2482	3.36	0.33	12	0.10	3101.00	31210.00	14400	20221214	-27.57	9600	20231010	8.65	13350	-21.87	20230102	9600	8.65	20231010	14000	-25.50	20221219	9600	8.65	20231010	1.33	N	213500	5000	1190 억	1525981	N	N	0	N	N
71	20231218	110914	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10450	70	2	0.67	210390470	20196	13.67	10420	10450	10380	13490	7270	10380	10417.44	6.41	0	1277	10806	10592	10486	10272	10166	10540	10220	1190	3110	5000	7680	10	1	23800576	2487	3.37	0.33	12	0.08	3101.00	31210.00	14400	20221214	-27.43	9600	20231010	8.85	13350	-21.72	20230102	9600	8.85	20231010	14000	-25.36	20221219	9600	8.85	20231010	1.33	N	213500	5000	1190 억	1525981	N	N	0	N	N
72	20231218	100912	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10410	30	2	0.29	124752400	11979	8.11	10420	10440	10380	13490	7270	10380	10414.27	6.41	0	-560	10806	10592	10486	10272	10166	10540	10220	1190	3110	5000	7680	10	1	23800576	2478	3.36	0.33	12	0.05	3101.00	31210.00	14400	20221214	-27.71	9600	20231010	8.44	13350	-22.02	20230102	9600	8.44	20231010	14000	-25.64	20221219	9600	8.44	20231010	1.33	N	213500	5000	1190 억	1525981	N	N	0	N	N
73	20231218	090911	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10380	0	3	0.00	26000610	2501	1.69	10420	10420	10380	13490	7270	10380	10396.10	6.41	0	-12	10806	10592	10486	10272	10166	10540	10220	1190	3110	5000	7680	10	1	23800576	2470	3.35	0.33	12	0.01	3101.00	31210.00	14400	20221214	-27.92	9600	20231010	8.12	13350	-22.25	20230102	9600	8.12	20231010	14000	-25.86	20221219	9600	8.12	20231010	1.33	N	213500	5000	1190 억	1525981	N	N	0	N	N
74	20231215	160912	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10380	-50	5	-0.48	1515372490	145179	23.92	10410	10700	10380	13550	7310	10430	10438.00	6.30	0	-5470	11650	11040	10690	10080	9730	11345	10385	1190	3120	5000	7710	10	1	23800576	2470	3.35	0.33	12	0.61	3101.00	31210.00	14400	20221214	-27.92	9600	20231010	8.12	13350	-22.25	20230102	9600	8.12	20231010	14300	-27.41	20221215	9600	8.12	20231010	1.35	N	213500	5000	1190 억	1500179	N	N	153	N	N
75	20231215	150916	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10400	-30	5	-0.29	1304057940	124828	20.56	10410	10700	10380	13550	7310	10430	10446.84	6.30	0	1209	11650	11040	10690	10080	9730	11345	10385	1190	3120	5000	7710	10	1	23800576	2475	3.35	0.33	12	0.52	3101.00	31210.00	14400	20221214	-27.78	9600	20231010	8.33	13350	-22.10	20230102	9600	8.33	20231010	14300	-27.27	20221215	9600	8.33	20231010	1.35	N	213500	5000	1190 억	1500179	N	N	153	N	N
76	20231215	140915	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10420	-10	5	-0.10	1036135390	99077	16.32	10410	10700	10380	13550	7310	10430	10457.88	6.30	0	5093	11650	11040	10690	10080	9730	11345	10385	1190	3120	5000	7710	10	1	23800576	2480	3.36	0.33	12	0.42	3101.00	31210.00	14400	20221214	-27.64	9600	20231010	8.54	13350	-21.95	20230102	9600	8.54	20231010	14300	-27.13	20221215	9600	8.54	20231010	1.35	N	213500	5000	1190 억	1500179	N	N	153	N	N
77	20231215	130910	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10480	50	2	0.48	850687720	81297	13.39	10410	10700	10380	13550	7310	10430	10463.95	6.30	0	11805	11650	11040	10690	10080	9730	11345	10385	1190	3120	5000	7710	10	1	23800576	2494	3.38	0.34	12	0.34	3101.00	31210.00	14400	20221214	-27.22	9600	20231010	9.17	13350	-21.50	20230102	9600	9.17	20231010	14300	-26.71	20221215	9600	9.17	20231010	1.35	N	213500	5000	1190 억	1500179	N	N	153	N	N
78	20231215	120910	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10510	80	2	0.77	763328820	72973	12.02	10410	10700	10380	13550	7310	10430	10460.43	6.30	0	11393	11650	11040	10690	10080	9730	11345	10385	1190	3120	5000	7710	10	1	23800576	2501	3.39	0.34	12	0.31	3101.00	31210.00	14400	20221214	-27.01	9600	20231010	9.48	13350	-21.27	20230102	9600	9.48	20231010	14300	-26.50	20221215	9600	9.48	20231010	1.35	N	213500	5000	1190 억	1500179	N	N	153	N	N
79	20231215	110906	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10450	20	2	0.19	702640000	67184	11.07	10410	10700	10380	13550	7310	10430	10458.44	6.30	0	9524	11650	11040	10690	10080	9730	11345	10385	1190	3120	5000	7710	10	1	23800576	2487	3.37	0.33	12	0.28	3101.00	31210.00	14400	20221214	-27.43	9600	20231010	8.85	13350	-21.72	20230102	9600	8.85	20231010	14300	-26.92	20221215	9600	8.85	20231010	1.35	N	213500	5000	1190 억	1500179	N	N	153	N	N
80	20231215	100910	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10410	-20	5	-0.19	602826920	57637	9.50	10410	10700	10380	13550	7310	10430	10459.03	6.30	0	10025	11650	11040	10690	10080	9730	11345	10385	1190	3120	5000	7710	10	1	23800576	2478	3.36	0.33	12	0.24	3101.00	31210.00	14400	20221214	-27.71	9600	20231010	8.44	13350	-22.02	20230102	9600	8.44	20231010	14300	-27.20	20221215	9600	8.44	20231010	1.35	N	213500	5000	1190 억	1500179	N	N	153	N	N
81	20231215	090915	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10420	-10	5	-0.10	168543080	16048	2.64	10410	10700	10410	13550	7310	10430	10502.44	6.30	0	-1032	11650	11040	10690	10080	9730	11345	10385	1190	3120	5000	7710	10	1	23800576	2480	3.36	0.33	12	0.07	3101.00	31210.00	14400	20221214	-27.64	9600	20231010	8.54	13350	-21.95	20230102	9600	8.54	20231010	14300	-27.13	20221215	9600	8.54	20231010	1.35	N	213500	5000	1190 억	1500179	N	N	153	N	N
82	20231214	160906	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10430	60	2	0.58	6429828660	603528	1540.48	10400	11300	10340	13480	7260	10370	10653.81	6.39	0	-33364	10450	10410	10350	10310	10250	10420	10320	1190	3110	5000	7670	10	1	23800576	2482	3.36	0.33	12	2.54	3101.00	31210.00	14400	20221214	-27.57	9600	20231010	8.65	13350	-21.87	20230102	9600	8.65	20231010	14400	-27.57	20221214	9600	8.65	20231010	1.32	N	213500	5000	1190 억	1522043	N	N	153	N	N
83	20231214	150938	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10410	40	2	0.39	6343088530	595202	1519.23	10400	11300	10340	13480	7260	10370	10657.03	6.39	0	-33492	10450	10410	10350	10310	10250	10420	10320	1190	3110	5000	7670	10	1	23800576	2478	3.36	0.33	12	2.50	3101.00	31210.00	14400	20221214	-27.71	9600	20231010	8.44	13350	-22.02	20230102	9600	8.44	20231010	14400	-27.71	20221214	9600	8.44	20231010	1.32	N	213500	5000	1190 억	1522043	N	N	692	N	N
84	20231214	140910	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10430	60	2	0.58	6089731310	570940	1457.30	10400	11300	10340	13480	7260	10370	10666.15	6.39	0	-30753	10450	10410	10350	10310	10250	10420	10320	1190	3110	5000	7670	10	1	23800576	2482	3.36	0.33	12	2.40	3101.00	31210.00	14400	20221214	-27.57	9600	20231010	8.65	13350	-21.87	20230102	9600	8.65	20231010	14400	-27.57	20221214	9600	8.65	20231010	1.32	N	213500	5000	1190 억	1522043	N	N	692	N	N
85	20231214	130935	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10530	160	2	1.54	4033964350	377539	963.65	10400	11300	10370	13480	7260	10370	10684.89	6.39	0	-22573	10450	10410	10350	10310	10250	10420	10320	1190	3110	5000	7670	10	1	23800576	2506	3.40	0.34	12	1.59	3101.00	31210.00	14400	20221214	-26.88	9600	20231010	9.69	13350	-21.12	20230102	9600	9.69	20231010	14400	-26.88	20221214	9600	9.69	20231010	1.32	N	213500	5000	1190 억	1522043	N	N	692	N	N
86	20231214	120949	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10530	160	2	1.54	3818777570	357057	911.37	10400	11300	10370	13480	7260	10370	10695.15	6.39	0	-23361	10450	10410	10350	10310	10250	10420	10320	1190	3110	5000	7670	10	1	23800576	2506	3.40	0.34	12	1.50	3101.00	31210.00	14400	20221214	-26.88	9600	20231010	9.69	13350	-21.12	20230102	9600	9.69	20231010	14400	-26.88	20221214	9600	9.69	20231010	1.32	N	213500	5000	1190 억	1522043	N	N	692	N	N
87	20231214	110921	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10380	10	2	0.10	132536590	12766	32.58	10400	10410	10370	13480	7260	10370	10382.00	6.39	0	-510	10450	10410	10350	10310	10250	10420	10320	1190	3110	5000	7670	10	1	23800576	2470	3.35	0.33	12	0.05	3101.00	31210.00	14400	20221214	-27.92	9600	20231010	8.12	13350	-22.25	20230102	9600	8.12	20231010	14400	-27.92	20221214	9600	8.12	20231010	1.32	N	213500	5000	1190 억	1522043	N	N	692	N	N
88	20231214	100900	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10400	30	2	0.29	70733980	6810	17.38	10400	10410	10370	13480	7260	10370	10386.78	6.39	0	-54	10450	10410	10350	10310	10250	10420	10320	1190	3110	5000	7670	10	1	23800576	2475	3.35	0.33	12	0.03	3101.00	31210.00	14400	20221214	-27.78	9600	20231010	8.33	13350	-22.10	20230102	9600	8.33	20231010	14400	-27.78	20221214	9600	8.33	20231010	1.32	N	213500	5000	1190 억	1522043	N	N	692	N	N
89	20231214	090839	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10390	20	2	0.19	17180560	1655	4.22	10400	10410	10370	13480	7260	10370	10381.00	6.39	0	274	10450	10410	10350	10310	10250	10420	10320	1190	3110	5000	7670	10	1	23800576	2473	3.35	0.33	12	0.01	3101.00	31210.00	14400	20221214	-27.85	9600	20231010	8.23	13350	-22.17	20230102	9600	8.23	20231010	14400	-27.85	20221214	9600	8.23	20231010	1.32	N	213500	5000	1190 억	1522043	N	N	692	N	N
90	20231213	160905	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10370	20	2	0.19	405442130	39177	96.66	10370	10390	10290	13450	7250	10350	10348.98	6.38	0	-1212	10430	10390	10350	10310	10270	10370	10290	1190	3100	5000	7650	10	1	23800576	2468	3.34	0.33	12	0.16	3101.00	31210.00	14400	20221214	-27.99	9600	20231010	8.02	13350	-22.32	20230102	9600	8.02	20231010	14400	-27.99	20221214	9600	8.02	20231010	1.26	N	213500	5000	1190 억	1518365	N	N	692	N	N
91	20231213	150924	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10370	20	2	0.19	358541070	34653	85.50	10370	10390	10290	13450	7250	10350	10346.61	6.38	0	-1272	10430	10390	10350	10310	10270	10370	10290	1190	3100	5000	7650	10	1	23800576	2468	3.34	0.33	12	0.15	3101.00	31210.00	14400	20221214	-27.99	9600	20231010	8.02	13350	-22.32	20230102	9600	8.02	20231010	14400	-27.99	20221214	9600	8.02	20231010	1.26	N	213500	5000	1190 억	1518365	N	N	42	N	N
92	20231213	140922	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10380	30	2	0.29	299600150	28968	71.47	10370	10390	10290	13450	7250	10350	10342.45	6.38	0	-2024	10430	10390	10350	10310	10270	10370	10290	1190	3100	5000	7650	10	1	23800576	2470	3.35	0.33	12	0.12	3101.00	31210.00	14400	20221214	-27.92	9600	20231010	8.12	13350	-22.25	20230102	9600	8.12	20231010	14400	-27.92	20221214	9600	8.12	20231010	1.26	N	213500	5000	1190 억	1518365	N	N	42	N	N
93	20231213	130928	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10360	10	2	0.10	253372550	24508	60.47	10370	10390	10290	13450	7250	10350	10338.36	6.38	0	-2113	10430	10390	10350	10310	10270	10370	10290	1190	3100	5000	7650	10	1	23800576	2466	3.34	0.33	12	0.10	3101.00	31210.00	14400	20221214	-28.06	9600	20231010	7.92	13350	-22.40	20230102	9600	7.92	20231010	14400	-28.06	20221214	9600	7.92	20231010	1.26	N	213500	5000	1190 억	1518365	N	N	42	N	N
94	20231213	120921	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10350	0	3	0.00	168267390	16300	40.22	10370	10380	10290	13450	7250	10350	10323.15	6.38	0	-5202	10430	10390	10350	10310	10270	10370	10290	1190	3100	5000	7650	10	1	23800576	2463	3.34	0.33	12	0.07	3101.00	31210.00	14400	20221214	-28.12	9600	20231010	7.81	13350	-22.47	20230102	9600	7.81	20231010	14400	-28.12	20221214	9600	7.81	20231010	1.26	N	213500	5000	1190 억	1518365	N	N	42	N	N
95	20231213	110925	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10310	-40	5	-0.39	118450280	11484	28.33	10370	10380	10290	13450	7250	10350	10314.37	6.38	0	-4756	10430	10390	10350	10310	10270	10370	10290	1190	3100	5000	7650	10	1	23800576	2454	3.32	0.33	12	0.05	3101.00	31210.00	14400	20221214	-28.40	9600	20231010	7.40	13350	-22.77	20230102	9600	7.40	20231010	14400	-28.40	20221214	9600	7.40	20231010	1.26	N	213500	5000	1190 억	1518365	N	N	42	N	N
96	20231213	100930	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10300	-50	5	-0.48	64996830	6296	15.53	10370	10380	10300	13450	7250	10350	10323.51	6.38	0	-2705	10430	10390	10350	10310	10270	10370	10290	1190	3100	5000	7650	10	1	23800576	2451	3.32	0.33	12	0.03	3101.00	31210.00	14400	20221214	-28.47	9600	20231010	7.29	13350	-22.85	20230102	9600	7.29	20231010	14400	-28.47	20221214	9600	7.29	20231010	1.26	N	213500	5000	1190 억	1518365	N	N	42	N	N
97	20231213	090916	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10350	0	3	0.00	7427550	717	1.77	10370	10380	10350	13450	7250	10350	10359.21	6.38	0	-176	10430	10390	10350	10310	10270	10370	10290	1190	3100	5000	7650	10	1	23800576	2463	3.34	0.33	12	0.00	3101.00	31210.00	14400	20221214	-28.12	9600	20231010	7.81	13350	-22.47	20230102	9600	7.81	20231010	14400	-28.12	20221214	9600	7.81	20231010	1.26	N	213500	5000	1190 억	1518365	N	N	42	N	N
98	20231212	160846	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10350	-30	5	-0.29	418882250	40531	76.09	10360	10390	10310	13490	7270	10380	10334.86	6.39	0	-8476	10533	10456	10373	10296	10213	10415	10255	1190	3110	5000	7680	10	1	23800576	2463	3.34	0.33	12	0.17	3101.00	31210.00	14400	20221214	-28.12	9600	20231010	7.81	13350	-22.47	20230102	9600	7.81	20231010	14400	-28.12	20221214	9600	7.81	20231010	1.25	N	213500	5000	1190 억	1521982	N	N	42	N	N
99	20231212	150853	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10330	-50	5	-0.48	385099510	37263	69.96	10360	10390	10310	13490	7270	10380	10334.64	6.39	0	-7610	10533	10456	10373	10296	10213	10415	10255	1190	3110	5000	7680	10	1	23800576	2459	3.33	0.33	12	0.16	3101.00	31210.00	14400	20221214	-28.26	9600	20231010	7.60	13350	-22.62	20230102	9600	7.60	20231010	14400	-28.26	20221214	9600	7.60	20231010	1.25	N	213500	5000	1190 억	1521982	N	N	18	N	N
100	20231212	140806	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10330	-50	5	-0.48	327207910	31660	59.44	10360	10390	10310	13490	7270	10380	10335.06	6.39	0	-4955	10533	10456	10373	10296	10213	10415	10255	1190	3110	5000	7680	10	1	23800576	2459	3.33	0.33	12	0.13	3101.00	31210.00	14400	20221214	-28.26	9600	20231010	7.60	13350	-22.62	20230102	9600	7.60	20231010	14400	-28.26	20221214	9600	7.60	20231010	1.25	N	213500	5000	1190 억	1521982	N	N	18	N	N
101	20231212	130810	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10320	-60	5	-0.58	243774900	23584	44.28	10360	10390	10310	13490	7270	10380	10336.45	6.39	0	-2979	10533	10456	10373	10296	10213	10415	10255	1190	3110	5000	7680	10	1	23800576	2456	3.33	0.33	12	0.10	3101.00	31210.00	14400	20221214	-28.33	9600	20231010	7.50	13350	-22.70	20230102	9600	7.50	20231010	14400	-28.33	20221214	9600	7.50	20231010	1.25	N	213500	5000	1190 억	1521982	N	N	18	N	N
102	20231212	120801	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10320	-60	5	-0.58	202809640	19617	36.83	10360	10390	10310	13490	7270	10380	10338.46	6.39	0	-1602	10533	10456	10373	10296	10213	10415	10255	1190	3110	5000	7680	10	1	23800576	2456	3.33	0.33	12	0.08	3101.00	31210.00	14400	20221214	-28.33	9600	20231010	7.50	13350	-22.70	20230102	9600	7.50	20231010	14400	-28.33	20221214	9600	7.50	20231010	1.25	N	213500	5000	1190 억	1521982	N	N	18	N	N
103	20231212	110814	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10320	-60	5	-0.58	184718270	17864	33.54	10360	10390	10310	13490	7270	10380	10340.25	6.39	0	-987	10533	10456	10373	10296	10213	10415	10255	1190	3110	5000	7680	10	1	23800576	2456	3.33	0.33	12	0.08	3101.00	31210.00	14400	20221214	-28.33	9600	20231010	7.50	13350	-22.70	20230102	9600	7.50	20231010	14400	-28.33	20221214	9600	7.50	20231010	1.25	N	213500	5000	1190 억	1521982	N	N	18	N	N
104	20231212	100846	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10360	-20	5	-0.19	63167150	6101	11.45	10360	10380	10330	13490	7270	10380	10353.57	6.39	0	-359	10533	10456	10373	10296	10213	10415	10255	1190	3110	5000	7680	10	1	23800576	2466	3.34	0.33	12	0.03	3101.00	31210.00	14400	20221214	-28.06	9600	20231010	7.92	13350	-22.40	20230102	9600	7.92	20231010	14400	-28.06	20221214	9600	7.92	20231010	1.25	N	213500	5000	1190 억	1521982	N	N	18	N	N
105	20231212	090845	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10330	-50	5	-0.48	8498030	821	1.54	10360	10380	10330	13490	7270	10380	10350.83	6.39	0	-267	10533	10456	10373	10296	10213	10415	10255	1190	3110	5000	7680	10	1	23800576	2459	3.33	0.33	12	0.00	3101.00	31210.00	14400	20221214	-28.26	9600	20231010	7.60	13350	-22.62	20230102	9600	7.60	20231010	14400	-28.26	20221214	9600	7.60	20231010	1.25	N	213500	5000	1190 억	1521982	N	N	18	N	N
106	20231211	160848	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10380	-60	5	-0.57	551488530	53263	137.64	10450	10450	10290	13570	7310	10440	10354.06	6.45	362	-10710	10486	10462	10416	10392	10346	10475	10405	1190	3130	5000	7720	10	1	23800576	2470	3.35	0.33	12	0.22	3101.00	31210.00	14400	20221214	-27.92	9600	20231010	8.12	13350	-22.25	20230102	9600	8.12	20231010	14400	-27.92	20221214	9600	8.12	20231010	1.21	N	213500	5000	1190 억	1534621	N	N	18	N	N
107	20231211	150846	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10310	-130	5	-1.25	496042580	47916	123.82	10450	10450	10290	13570	7310	10440	10352.34	6.45	362	-8618	10486	10462	10416	10392	10346	10475	10405	1190	3130	5000	7720	10	1	23800576	2454	3.32	0.33	12	0.20	3101.00	31210.00	14400	20221214	-28.40	9600	20231010	7.40	13350	-22.77	20230102	9600	7.40	20231010	14400	-28.40	20221214	9600	7.40	20231010	1.21	N	213500	5000	1190 억	1534621	N	N	0	N	N
108	20231211	140845	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10320	-120	5	-1.15	400101550	38607	99.76	10450	10450	10290	13570	7310	10440	10363.45	6.45	362	-7887	10486	10462	10416	10392	10346	10475	10405	1190	3130	5000	7720	10	1	23800576	2456	3.33	0.33	12	0.16	3101.00	31210.00	14400	20221214	-28.33	9600	20231010	7.50	13350	-22.70	20230102	9600	7.50	20231010	14400	-28.33	20221214	9600	7.50	20231010	1.21	N	213500	5000	1190 억	1534621	N	N	0	N	N
109	20231211	130845	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10310	-130	5	-1.25	368582040	35551	91.87	10450	10450	10290	13570	7310	10440	10367.70	6.45	362	-7143	10486	10462	10416	10392	10346	10475	10405	1190	3130	5000	7720	10	1	23800576	2454	3.32	0.33	12	0.15	3101.00	31210.00	14400	20221214	-28.40	9600	20231010	7.40	13350	-22.77	20230102	9600	7.40	20231010	14400	-28.40	20221214	9600	7.40	20231010	1.21	N	213500	5000	1190 억	1534621	N	N	0	N	N
110	20231211	120846	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10330	-110	5	-1.05	292993360	28223	72.93	10450	10450	10320	13570	7310	10440	10381.37	6.45	362	-5868	10486	10462	10416	10392	10346	10475	10405	1190	3130	5000	7720	10	1	23800576	2459	3.33	0.33	12	0.12	3101.00	31210.00	14400	20221214	-28.26	9600	20231010	7.60	13350	-22.62	20230102	9600	7.60	20231010	14400	-28.26	20221214	9600	7.60	20231010	1.21	N	213500	5000	1190 억	1534621	N	N	0	N	N
111	20231211	110841	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10380	-60	5	-0.57	160972580	15477	39.99	10450	10450	10380	13570	7310	10440	10400.76	6.45	362	-783	10486	10462	10416	10392	10346	10475	10405	1190	3130	5000	7720	10	1	23800576	2470	3.35	0.33	12	0.07	3101.00	31210.00	14400	20221214	-27.92	9600	20231010	8.12	13350	-22.25	20230102	9600	8.12	20231010	14400	-27.92	20221214	9600	8.12	20231010	1.21	N	213500	5000	1190 억	1534621	N	N	0	N	N
112	20231211	100841	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10410	-30	5	-0.29	41418810	3974	10.27	10450	10450	10410	13570	7310	10440	10422.45	6.45	362	-672	10486	10462	10416	10392	10346	10475	10405	1190	3130	5000	7720	10	1	23800576	2478	3.36	0.33	12	0.02	3101.00	31210.00	14400	20221214	-27.71	9600	20231010	8.44	13350	-22.02	20230102	9600	8.44	20231010	14400	-27.71	20221214	9600	8.44	20231010	1.21	N	213500	5000	1190 억	1534621	N	N	0	N	N
113	20231211	090841	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10430	-10	5	-0.10	11913800	1142	2.95	10450	10450	10420	13570	7310	10440	10432.40	6.45	362	-239	10486	10462	10416	10392	10346	10475	10405	1190	3130	5000	7720	10	1	23800576	2482	3.36	0.33	12	0.00	3101.00	31210.00	14400	20221214	-27.57	9600	20231010	8.65	13350	-21.87	20230102	9600	8.65	20231010	14400	-27.57	20221214	9600	8.65	20231010	1.21	N	213500	5000	1190 억	1534621	N	N	0	N	N
114	20231208	160832	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10440	30	2	0.29	402719710	38675	101.05	10420	10440	10370	13530	7290	10410	10412.90	6.45	0	-245	10483	10446	10403	10366	10323	10425	10345	1190	3120	5000	7700	10	1	23800576	2485	3.37	0.33	12	0.16	3101.00	31210.00	14400	20221214	-27.50	9600	20231010	8.75	13350	-21.80	20230102	9600	8.75	20231010	14400	-27.50	20221214	9600	8.75	20231010	1.13	N	213500	5000	1190 억	1534621	N	N	296	N	N
115	20231208	150836	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10430	20	2	0.19	389911270	37447	97.84	10420	10440	10370	13530	7290	10410	10412.35	6.45	0	-415	10483	10446	10403	10366	10323	10425	10345	1190	3120	5000	7700	10	1	23800576	2482	3.36	0.33	12	0.16	3101.00	31210.00	14400	20221214	-27.57	9600	20231010	8.65	13350	-21.87	20230102	9600	8.65	20231010	14400	-27.57	20221214	9600	8.65	20231010	1.13	N	213500	5000	1190 억	1534621	N	N	296	N	N
116	20231208	140833	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10400	-10	5	-0.10	178082230	17118	44.72	10420	10440	10370	13530	7290	10410	10403.21	6.45	0	-655	10483	10446	10403	10366	10323	10425	10345	1190	3120	5000	7700	10	1	23800576	2475	3.35	0.33	12	0.07	3101.00	31210.00	14400	20221214	-27.78	9600	20231010	8.33	13350	-22.10	20230102	9600	8.33	20231010	14400	-27.78	20221214	9600	8.33	20231010	1.13	N	213500	5000	1190 억	1534621	N	N	296	N	N
117	20231208	130833	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10390	-20	5	-0.19	149052640	14330	37.44	10420	10440	10370	13530	7290	10410	10401.44	6.45	0	-1090	10483	10446	10403	10366	10323	10425	10345	1190	3120	5000	7700	10	1	23800576	2473	3.35	0.33	12	0.06	3101.00	31210.00	14400	20221214	-27.85	9600	20231010	8.23	13350	-22.17	20230102	9600	8.23	20231010	14400	-27.85	20221214	9600	8.23	20231010	1.13	N	213500	5000	1190 억	1534621	N	N	296	N	N
118	20231208	120830	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10400	-10	5	-0.10	88674020	8533	22.29	10420	10440	10370	13530	7290	10410	10391.89	6.45	0	-1021	10483	10446	10403	10366	10323	10425	10345	1190	3120	5000	7700	10	1	23800576	2475	3.35	0.33	12	0.04	3101.00	31210.00	14400	20221214	-27.78	9600	20231010	8.33	13350	-22.10	20230102	9600	8.33	20231010	14400	-27.78	20221214	9600	8.33	20231010	1.13	N	213500	5000	1190 억	1534621	N	N	296	N	N
119	20231208	110827	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10370	-40	5	-0.38	67420160	6486	16.95	10420	10440	10370	13530	7290	10410	10394.72	6.45	0	-631	10483	10446	10403	10366	10323	10425	10345	1190	3120	5000	7700	10	1	23800576	2468	3.34	0.33	12	0.03	3101.00	31210.00	14400	20221214	-27.99	9600	20231010	8.02	13350	-22.32	20230102	9600	8.02	20231010	14400	-27.99	20221214	9600	8.02	20231010	1.13	N	213500	5000	1190 억	1534621	N	N	296	N	N
120	20231208	100836	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10390	-20	5	-0.19	38240020	3675	9.60	10420	10440	10390	13530	7290	10410	10405.45	6.45	0	-359	10483	10446	10403	10366	10323	10425	10345	1190	3120	5000	7700	10	1	23800576	2473	3.35	0.33	12	0.02	3101.00	31210.00	14400	20221214	-27.85	9600	20231010	8.23	13350	-22.17	20230102	9600	8.23	20231010	14400	-27.85	20221214	9600	8.23	20231010	1.13	N	213500	5000	1190 억	1534621	N	N	296	N	N
121	20231208	090825	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10420	10	2	0.10	2043000	196	0.51	10420	10430	10420	13530	7290	10410	10423.47	6.45	0	8	10483	10446	10403	10366	10323	10425	10345	1190	3120	5000	7700	10	1	23800576	2480	3.36	0.33	12	0.00	3101.00	31210.00	14400	20221214	-27.64	9600	20231010	8.54	13350	-21.95	20230102	9600	8.54	20231010	14400	-27.64	20221214	9600	8.54	20231010	1.13	N	213500	5000	1190 억	1534621	N	N	296	N	N
122	20231207	160829	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10410	-40	5	-0.38	397460480	38275	75.94	10430	10440	10360	13580	7320	10450	10384.30	6.46	0	-4119	10616	10532	10456	10372	10296	10495	10335	1190	3130	5000	7730	10	1	23800576	2478	3.36	0.33	12	0.16	3101.00	31210.00	14450	20221205	-27.96	9600	20231010	8.44	13350	-22.02	20230102	9600	8.44	20231010	14400	-27.71	20221214	9600	8.44	20231010	1.14	N	213500	5000	1190 억	1538134	N	N	296	N	N
123	20231207	150831	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10390	-60	5	-0.57	379682810	36567	72.55	10430	10440	10360	13580	7320	10450	10383.21	6.46	0	-4026	10616	10532	10456	10372	10296	10495	10335	1190	3130	5000	7730	10	1	23800576	2473	3.35	0.33	12	0.15	3101.00	31210.00	14450	20221205	-28.10	9600	20231010	8.23	13350	-22.17	20230102	9600	8.23	20231010	14400	-27.85	20221214	9600	8.23	20231010	1.14	N	213500	5000	1190 억	1538134	N	N	133	N	N
124	20231207	140826	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10370	-80	5	-0.77	280087110	26976	53.52	10430	10440	10360	13580	7320	10450	10382.83	6.46	0	-2496	10616	10532	10456	10372	10296	10495	10335	1190	3130	5000	7730	10	1	23800576	2468	3.34	0.33	12	0.11	3101.00	31210.00	14450	20221205	-28.24	9600	20231010	8.02	13350	-22.32	20230102	9600	8.02	20231010	14400	-27.99	20221214	9600	8.02	20231010	1.14	N	213500	5000	1190 억	1538134	N	N	133	N	N
125	20231207	130825	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10390	-60	5	-0.57	240806710	23192	46.01	10430	10440	10360	13580	7320	10450	10383.18	6.46	0	-2431	10616	10532	10456	10372	10296	10495	10335	1190	3130	5000	7730	10	1	23800576	2473	3.35	0.33	12	0.10	3101.00	31210.00	14450	20221205	-28.10	9600	20231010	8.23	13350	-22.17	20230102	9600	8.23	20231010	14400	-27.85	20221214	9600	8.23	20231010	1.14	N	213500	5000	1190 억	1538134	N	N	133	N	N
126	20231207	120827	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10370	-80	5	-0.77	219627580	21150	41.96	10430	10440	10360	13580	7320	10450	10384.28	6.46	0	-2273	10616	10532	10456	10372	10296	10495	10335	1190	3130	5000	7730	10	1	23800576	2468	3.34	0.33	12	0.09	3101.00	31210.00	14450	20221205	-28.24	9600	20231010	8.02	13350	-22.32	20230102	9600	8.02	20231010	14400	-27.99	20221214	9600	8.02	20231010	1.14	N	213500	5000	1190 억	1538134	N	N	133	N	N
127	20231207	110822	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10370	-80	5	-0.77	193639860	18644	36.99	10430	10440	10360	13580	7320	10450	10386.18	6.46	0	-1564	10616	10532	10456	10372	10296	10495	10335	1190	3130	5000	7730	10	1	23800576	2468	3.34	0.33	12	0.08	3101.00	31210.00	14450	20221205	-28.24	9600	20231010	8.02	13350	-22.32	20230102	9600	8.02	20231010	14400	-27.99	20221214	9600	8.02	20231010	1.14	N	213500	5000	1190 억	1538134	N	N	133	N	N
128	20231207	100820	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10380	-70	5	-0.67	159802690	15381	30.52	10430	10440	10360	13580	7320	10450	10389.62	6.46	0	-167	10616	10532	10456	10372	10296	10495	10335	1190	3130	5000	7730	10	1	23800576	2470	3.35	0.33	12	0.06	3101.00	31210.00	14450	20221205	-28.17	9600	20231010	8.12	13350	-22.25	20230102	9600	8.12	20231010	14400	-27.92	20221214	9600	8.12	20231010	1.14	N	213500	5000	1190 억	1538134	N	N	133	N	N
129	20231207	090828	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10430	-20	5	-0.19	6163080	591	1.17	10430	10440	10420	13580	7320	10450	10428.22	6.46	0	18	10616	10532	10456	10372	10296	10495	10335	1190	3130	5000	7730	10	1	23800576	2482	3.36	0.33	12	0.00	3101.00	31210.00	14450	20221205	-27.82	9600	20231010	8.65	13350	-21.87	20230102	9600	8.65	20231010	14400	-27.57	20221214	9600	8.65	20231010	1.14	N	213500	5000	1190 억	1538134	N	N	133	N	N
130	20231206	160817	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10450	-50	5	-0.48	525388880	50402	180.95	10500	10540	10380	13650	7350	10500	10423.94	6.49	0	-6421	10653	10576	10493	10416	10333	10615	10455	1190	3150	5000	7770	10	1	23800576	2487	3.37	0.33	12	0.21	3101.00	31210.00	14450	20221202	-27.68	9600	20231010	8.85	13350	-21.72	20230102	9600	8.85	20231010	14400	-27.43	20221214	9600	8.85	20231010	1.15	N	213500	5000	1190 억	1544130	N	N	133	N	N
131	20231206	150831	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10420	-80	5	-0.76	486077320	46638	167.44	10500	10540	10380	13650	7350	10500	10422.34	6.49	0	-5218	10653	10576	10493	10416	10333	10615	10455	1190	3150	5000	7770	10	1	23800576	2480	3.36	0.33	12	0.20	3101.00	31210.00	14450	20221202	-27.89	9600	20231010	8.54	13350	-21.95	20230102	9600	8.54	20231010	14400	-27.64	20221214	9600	8.54	20231010	1.15	N	213500	5000	1190 억	1544130	N	N	563	N	N
132	20231206	140827	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10410	-90	5	-0.86	424475240	40724	146.21	10500	10540	10380	13650	7350	10500	10423.22	6.49	0	-5608	10653	10576	10493	10416	10333	10615	10455	1190	3150	5000	7770	10	1	23800576	2478	3.36	0.33	12	0.17	3101.00	31210.00	14450	20221202	-27.96	9600	20231010	8.44	13350	-22.02	20230102	9600	8.44	20231010	14400	-27.71	20221214	9600	8.44	20231010	1.15	N	213500	5000	1190 억	1544130	N	N	563	N	N
133	20231206	130818	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10410	-90	5	-0.86	362482760	34767	124.82	10500	10540	10380	13650	7350	10500	10426.06	6.49	0	-6303	10653	10576	10493	10416	10333	10615	10455	1190	3150	5000	7770	10	1	23800576	2478	3.36	0.33	12	0.15	3101.00	31210.00	14450	20221202	-27.96	9600	20231010	8.44	13350	-22.02	20230102	9600	8.44	20231010	14400	-27.71	20221214	9600	8.44	20231010	1.15	N	213500	5000	1190 억	1544130	N	N	563	N	N
134	20231206	120816	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10420	-80	5	-0.76	304539220	29207	104.86	10500	10540	10380	13650	7350	10500	10426.93	6.49	0	-8753	10653	10576	10493	10416	10333	10615	10455	1190	3150	5000	7770	10	1	23800576	2480	3.36	0.33	12	0.12	3101.00	31210.00	14450	20221202	-27.89	9600	20231010	8.54	13350	-21.95	20230102	9600	8.54	20231010	14400	-27.64	20221214	9600	8.54	20231010	1.15	N	213500	5000	1190 억	1544130	N	N	563	N	N
135	20231206	110829	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10440	-60	5	-0.57	241763600	23187	83.24	10500	10540	10380	13650	7350	10500	10426.69	6.49	0	-9499	10653	10576	10493	10416	10333	10615	10455	1190	3150	5000	7770	10	1	23800576	2485	3.37	0.33	12	0.10	3101.00	31210.00	14450	20221202	-27.75	9600	20231010	8.75	13350	-21.80	20230102	9600	8.75	20231010	14400	-27.50	20221214	9600	8.75	20231010	1.15	N	213500	5000	1190 억	1544130	N	N	563	N	N
136	20231206	100819	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10380	-120	5	-1.14	175804450	16851	60.50	10500	10540	10380	13650	7350	10500	10432.88	6.49	0	-9026	10653	10576	10493	10416	10333	10615	10455	1190	3150	5000	7770	10	1	23800576	2470	3.35	0.33	12	0.07	3101.00	31210.00	14450	20221202	-28.17	9600	20231010	8.12	13350	-22.25	20230102	9600	8.12	20231010	14400	-27.92	20221214	9600	8.12	20231010	1.15	N	213500	5000	1190 억	1544130	N	N	563	N	N
137	20231206	090822	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10530	30	2	0.29	10479850	998	3.58	10500	10530	10480	13650	7350	10500	10500.85	6.49	0	-773	10653	10576	10493	10416	10333	10615	10455	1190	3150	5000	7770	10	1	23800576	2506	3.40	0.34	12	0.00	3101.00	31210.00	14450	20221202	-27.13	9600	20231010	9.69	13350	-21.12	20230102	9600	9.69	20231010	14400	-26.88	20221214	9600	9.69	20231010	1.15	N	213500	5000	1190 억	1544130	N	N	563	N	N
138	20231205	160825	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10500	50	2	0.48	291305220	27734	64.87	10450	10570	10410	13580	7320	10450	10503.54	6.47	0	8596	10616	10532	10406	10322	10196	10575	10365	1190	3130	5000	7730	10	1	23800576	2499	3.39	0.34	12	0.12	3101.00	31210.00	14450	20221202	-27.34	9600	20231010	9.38	13350	-21.35	20230102	9600	9.38	20231010	14450	-27.34	20221205	9600	9.38	20231010	1.13	N	213500	5000	1190 억	1538896	N	N	563	N	N
139	20231205	150821	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10480	30	2	0.29	278712690	26534	62.06	10450	10570	10410	13580	7320	10450	10503.98	6.47	0	8556	10616	10532	10406	10322	10196	10575	10365	1190	3130	5000	7730	10	1	23800576	2494	3.38	0.34	12	0.11	3101.00	31210.00	14450	20221202	-27.47	9600	20231010	9.17	13350	-21.50	20230102	9600	9.17	20231010	14450	-27.47	20221205	9600	9.17	20231010	1.13	N	213500	5000	1190 억	1538896	N	N	121	N	N
140	20231205	140822	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10540	90	2	0.86	218016880	20750	48.53	10450	10570	10410	13580	7320	10450	10506.84	6.47	0	7726	10616	10532	10406	10322	10196	10575	10365	1190	3130	5000	7730	10	1	23800576	2509	3.40	0.34	12	0.09	3101.00	31210.00	14450	20221202	-27.06	9600	20231010	9.79	13350	-21.05	20230102	9600	9.79	20231010	14450	-27.06	20221205	9600	9.79	20231010	1.13	N	213500	5000	1190 억	1538896	N	N	121	N	N
141	20231205	130818	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10550	100	2	0.96	184693430	17593	41.15	10450	10570	10410	13580	7320	10450	10498.12	6.47	0	7349	10616	10532	10406	10322	10196	10575	10365	1190	3130	5000	7730	10	1	23800576	2511	3.40	0.34	12	0.07	3101.00	31210.00	14450	20221202	-26.99	9600	20231010	9.90	13350	-20.97	20230102	9600	9.90	20231010	14450	-26.99	20221205	9600	9.90	20231010	1.13	N	213500	5000	1190 억	1538896	N	N	121	N	N
142	20231205	120815	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10520	70	2	0.67	133663210	12753	29.83	10450	10530	10410	13580	7320	10450	10480.92	6.47	0	5175	10616	10532	10406	10322	10196	10575	10365	1190	3130	5000	7730	10	1	23800576	2504	3.39	0.34	12	0.05	3101.00	31210.00	14450	20221202	-27.20	9600	20231010	9.58	13350	-21.20	20230102	9600	9.58	20231010	14450	-27.20	20221205	9600	9.58	20231010	1.13	N	213500	5000	1190 억	1538896	N	N	121	N	N
143	20231205	110816	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10490	40	2	0.38	77149150	7373	17.25	10450	10490	10410	13580	7320	10450	10463.74	6.47	0	2502	10616	10532	10406	10322	10196	10575	10365	1190	3130	5000	7730	10	1	23800576	2497	3.38	0.34	12	0.03	3101.00	31210.00	14450	20221202	-27.40	9600	20231010	9.27	13350	-21.42	20230102	9600	9.27	20231010	14450	-27.40	20221205	9600	9.27	20231010	1.13	N	213500	5000	1190 억	1538896	N	N	121	N	N
144	20231205	100820	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10490	40	2	0.38	43130140	4127	9.65	10450	10490	10410	13580	7320	10450	10450.72	6.47	0	842	10616	10532	10406	10322	10196	10575	10365	1190	3130	5000	7730	10	1	23800576	2497	3.38	0.34	12	0.02	3101.00	31210.00	14450	20221202	-27.40	9600	20231010	9.27	13350	-21.42	20230102	9600	9.27	20231010	14450	-27.40	20221205	9600	9.27	20231010	1.13	N	213500	5000	1190 억	1538896	N	N	121	N	N
145	20231205	090814	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10410	-40	5	-0.38	14042000	1346	3.15	10450	10470	10410	13580	7320	10450	10432.39	6.47	0	444	10616	10532	10406	10322	10196	10575	10365	1190	3130	5000	7730	10	1	23800576	2478	3.36	0.33	12	0.01	3101.00	31210.00	14450	20221202	-27.96	9600	20231010	8.44	13350	-22.02	20230102	9600	8.44	20231010	14450	-27.96	20221205	9600	8.44	20231010	1.13	N	213500	5000	1190 억	1538896	N	N	121	N	N
146	20231204	160811	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10450	110	2	1.06	444286050	42695	198.14	10350	10490	10280	13440	7240	10340	10405.94	6.43	0	12904	10493	10416	10373	10296	10253	10395	10275	1190	3100	5000	7650	10	1	23800576	2487	3.37	0.33	12	0.18	3101.00	31210.00	14450	20221202	-27.68	9600	20231010	8.85	13350	-21.72	20230102	9600	8.85	20231010	14450	-27.68	20221205	9600	8.85	20231010	1.11	N	213500	5000	1190 억	1530476	N	N	121	N	N
147	20231204	150816	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10440	100	2	0.97	411795220	39579	183.68	10350	10490	10280	13440	7240	10340	10404.39	6.43	0	12615	10493	10416	10373	10296	10253	10395	10275	1190	3100	5000	7650	10	1	23800576	2485	3.37	0.33	12	0.17	3101.00	31210.00	14450	20221202	-27.75	9600	20231010	8.75	13350	-21.80	20230102	9600	8.75	20231010	14450	-27.75	20221205	9600	8.75	20231010	1.11	N	213500	5000	1190 억	1530476	N	N	2538	N	N
148	20231204	140809	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10450	110	2	1.06	265145120	25546	118.55	10350	10460	10280	13440	7240	10340	10379.12	6.43	0	9681	10493	10416	10373	10296	10253	10395	10275	1190	3100	5000	7650	10	1	23800576	2487	3.37	0.33	12	0.11	3101.00	31210.00	14450	20221202	-27.68	9600	20231010	8.85	13350	-21.72	20230102	9600	8.85	20231010	14450	-27.68	20221205	9600	8.85	20231010	1.11	N	213500	5000	1190 억	1530476	N	N	2538	N	N
149	20231204	130808	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10380	40	2	0.39	151643930	14645	67.96	10350	10410	10280	13440	7240	10340	10354.66	6.43	0	4867	10493	10416	10373	10296	10253	10395	10275	1190	3100	5000	7650	10	1	23800576	2470	3.35	0.33	12	0.06	3101.00	31210.00	14450	20221202	-28.17	9600	20231010	8.12	13350	-22.25	20230102	9600	8.12	20231010	14450	-28.17	20221205	9600	8.12	20231010	1.11	N	213500	5000	1190 억	1530476	N	N	2538	N	N
150	20231204	120809	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10390	50	2	0.48	103134510	9965	46.25	10350	10410	10280	13440	7240	10340	10349.67	6.43	0	1076	10493	10416	10373	10296	10253	10395	10275	1190	3100	5000	7650	10	1	23800576	2473	3.35	0.33	12	0.04	3101.00	31210.00	14450	20221202	-28.10	9600	20231010	8.23	13350	-22.17	20230102	9600	8.23	20231010	14450	-28.10	20221205	9600	8.23	20231010	1.11	N	213500	5000	1190 억	1530476	N	N	2538	N	N
151	20231204	110811	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10400	60	2	0.58	89109330	8614	39.98	10350	10400	10280	13440	7240	10340	10344.71	6.43	0	463	10493	10416	10373	10296	10253	10395	10275	1190	3100	5000	7650	10	1	23800576	2475	3.35	0.33	12	0.04	3101.00	31210.00	14450	20221202	-28.03	9600	20231010	8.33	13350	-22.10	20230102	9600	8.33	20231010	14450	-28.03	20221205	9600	8.33	20231010	1.11	N	213500	5000	1190 억	1530476	N	N	2538	N	N
152	20231204	100810	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10370	30	2	0.29	43028720	4163	19.32	10350	10370	10280	13440	7240	10340	10335.99	6.43	0	-79	10493	10416	10373	10296	10253	10395	10275	1190	3100	5000	7650	10	1	23800576	2468	3.34	0.33	12	0.02	3101.00	31210.00	14450	20221202	-28.24	9600	20231010	8.02	13350	-22.32	20230102	9600	8.02	20231010	14450	-28.24	20221205	9600	8.02	20231010	1.11	N	213500	5000	1190 억	1530476	N	N	2538	N	N
153	20231204	090810	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10310	-30	5	-0.29	23023640	2230	10.35	10350	10350	10280	13440	7240	10340	10324.50	6.43	0	-315	10493	10416	10373	10296	10253	10395	10275	1190	3100	5000	7650	10	1	23800576	2454	3.32	0.33	12	0.01	3101.00	31210.00	14450	20221202	-28.65	9600	20231010	7.40	13350	-22.77	20230102	9600	7.40	20231010	14450	-28.65	20221205	9600	7.40	20231010	1.11	N	213500	5000	1190 억	1530476	N	N	2538	N	N
154	20231201	160810	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10340	-50	5	-0.48	223051850	21547	60.65	10400	10450	10330	13500	7280	10390	10351.88	6.43	0	39	10536	10462	10376	10302	10216	10470	10310	1190	3110	5000	7680	10	1	23800576	2461	3.33	0.33	12	0.09	3101.00	31210.00	14450	20221202	-28.44	9600	20231010	7.71	13350	-22.55	20230102	9600	7.71	20231010	14450	-28.44	20221202	9600	7.71	20231010	1.09	N	213500	5000	1190 억	1530423	N	N	2538	N	N
155	20231201	150807	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10350	-40	5	-0.38	182301020	17606	49.56	10400	10450	10330	13500	7280	10390	10354.48	6.43	0	237	10536	10462	10376	10302	10216	10470	10310	1190	3110	5000	7680	10	1	23800576	2463	3.34	0.33	12	0.07	3101.00	31210.00	14450	20221202	-28.37	9600	20231010	7.81	13350	-22.47	20230102	9600	7.81	20231010	14450	-28.37	20221202	9600	7.81	20231010	1.09	N	213500	5000	1190 억	1530423	N	N	34	N	N
156	20231201	140808	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10340	-50	5	-0.48	168295730	16252	45.75	10400	10450	10330	13500	7280	10390	10355.39	6.43	0	932	10536	10462	10376	10302	10216	10470	10310	1190	3110	5000	7680	10	1	23800576	2461	3.33	0.33	12	0.07	3101.00	31210.00	14450	20221202	-28.44	9600	20231010	7.71	13350	-22.55	20230102	9600	7.71	20231010	14450	-28.44	20221202	9600	7.71	20231010	1.09	N	213500	5000	1190 억	1530423	N	N	34	N	N
157	20231201	130810	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10340	-50	5	-0.48	161767550	15621	43.97	10400	10450	10340	13500	7280	10390	10355.77	6.43	0	881	10536	10462	10376	10302	10216	10470	10310	1190	3110	5000	7680	10	1	23800576	2461	3.33	0.33	12	0.07	3101.00	31210.00	14450	20221202	-28.44	9600	20231010	7.71	13350	-22.55	20230102	9600	7.71	20231010	14450	-28.44	20221202	9600	7.71	20231010	1.09	N	213500	5000	1190 억	1530423	N	N	34	N	N
158	20231201	120815	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10370	-20	5	-0.19	147688850	14262	40.15	10400	10450	10340	13500	7280	10390	10355.41	6.43	0	1068	10536	10462	10376	10302	10216	10470	10310	1190	3110	5000	7680	10	1	23800576	2468	3.34	0.33	12	0.06	3101.00	31210.00	14450	20221202	-28.24	9600	20231010	8.02	13350	-22.32	20230102	9600	8.02	20231010	14450	-28.24	20221202	9600	8.02	20231010	1.09	N	213500	5000	1190 억	1530423	N	N	34	N	N
159	20231201	110810	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10390	0	3	0.00	117599650	11356	31.97	10400	10450	10340	13500	7280	10390	10355.73	6.43	0	1049	10536	10462	10376	10302	10216	10470	10310	1190	3110	5000	7680	10	1	23800576	2473	3.35	0.33	12	0.05	3101.00	31210.00	14450	20221202	-28.10	9600	20231010	8.23	13350	-22.17	20230102	9600	8.23	20231010	14450	-28.10	20221202	9600	8.23	20231010	1.09	N	213500	5000	1190 억	1530423	N	N	34	N	N
160	20231201	100816	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10370	-20	5	-0.19	75444280	7284	20.50	10400	10450	10340	13500	7280	10390	10357.53	6.43	0	450	10536	10462	10376	10302	10216	10470	10310	1190	3110	5000	7680	10	1	23800576	2468	3.34	0.33	12	0.03	3101.00	31210.00	14450	20221202	-28.24	9600	20231010	8.02	13350	-22.32	20230102	9600	8.02	20231010	14450	-28.24	20221202	9600	8.02	20231010	1.09	N	213500	5000	1190 억	1530423	N	N	34	N	N
161	20231201	090807	55	30.00	KOSPI	종이.목재	N	N	N	Y	40	N	10360	-30	5	-0.29	20114460	1940	5.46	10400	10450	10350	13500	7280	10390	10368.28	6.43	0	-161	10536	10462	10376	10302	10216	10470	10310	1190	3110	5000	7680	10	1	23800576	2466	3.34	0.33	12	0.01	3101.00	31210.00	14450	20221202	-28.30	9600	20231010	7.92	13350	-22.40	20230102	9600	7.92	20231010	14450	-28.30	20221202	9600	7.92	20231010	1.09	N	213500	5000	1190 억	1530423	N	N	34	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History