KissMeData/214320/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161041	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19810	-90	5	-0.45	320933700	16126	123.83	19930	20050	19760	25850	13930	19900	19901.63	26.02	0	-2119	20200	20050	19950	19800	19700	20000	19750	200	5950	500	15120	10	1	40000000	7924	7.79	0.87	12	0.04	2544.00	22771.00	24300	20240503	-18.48	18200	20240805	8.85	24300	-18.48	20240503	18200	8.85	20240805	45800	-56.75	20231107	18200	8.85	20240805	0.15	N	214320	500	200 억		10406410	N	N	143	N	00	N
3	20241031	151058	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19960	60	2	0.30	289054710	14520	111.50	19930	20050	19760	25850	13930	19900	19907.37	26.02	0	-1449	20200	20050	19950	19800	19700	20000	19750	200	5950	500	15120	10	1	40000000	7984	7.85	0.88	12	0.04	2544.00	22771.00	24300	20240503	-17.86	18200	20240805	9.67	24300	-17.86	20240503	18200	9.67	20240805	45800	-56.42	20231107	18200	9.67	20240805	0.15	N	214320	500	200 억		10406410	N	N	2	N	00	N
4	20241031	141056	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19990	90	2	0.45	223554450	11239	86.30	19930	20000	19760	25850	13930	19900	19890.92	26.02	0	-817	20200	20050	19950	19800	19700	20000	19750	200	5950	500	15120	10	1	40000000	7996	7.86	0.88	12	0.03	2544.00	22771.00	24300	20240503	-17.74	18200	20240805	9.84	24300	-17.74	20240503	18200	9.84	20240805	45800	-56.35	20231107	18200	9.84	20240805	0.15	N	214320	500	200 억		10406410	N	N	2	N	00	N
5	20241031	131055	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19970	70	2	0.35	181558490	9138	70.17	19930	20000	19760	25850	13930	19900	19868.38	26.02	0	-669	20200	20050	19950	19800	19700	20000	19750	200	5950	500	15120	10	1	40000000	7988	7.85	0.88	12	0.02	2544.00	22771.00	24300	20240503	-17.82	18200	20240805	9.73	24300	-17.82	20240503	18200	9.73	20240805	45800	-56.40	20231107	18200	9.73	20240805	0.15	N	214320	500	200 억		10406410	N	N	2	N	00	N
6	20241031	121055	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19940	40	2	0.20	142244230	7169	55.05	19930	19960	19760	25850	13930	19900	19841.24	26.02	0	-476	20200	20050	19950	19800	19700	20000	19750	200	5950	500	15120	10	1	40000000	7976	7.84	0.88	12	0.02	2544.00	22771.00	24300	20240503	-17.94	18200	20240805	9.56	24300	-17.94	20240503	18200	9.56	20240805	45800	-56.46	20231107	18200	9.56	20240805	0.15	N	214320	500	200 억		10406410	N	N	2	N	00	N
7	20241031	111054	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19830	-70	5	-0.35	93997870	4743	36.42	19930	19960	19760	25850	13930	19900	19817.54	26.02	0	-179	20200	20050	19950	19800	19700	20000	19750	200	5950	500	15120	10	1	40000000	7932	7.79	0.87	12	0.01	2544.00	22771.00	24300	20240503	-18.40	18200	20240805	8.96	24300	-18.40	20240503	18200	8.96	20240805	45800	-56.70	20231107	18200	8.96	20240805	0.15	N	214320	500	200 억		10406410	N	N	2	N	00	N
8	20241031	101054	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19850	-50	5	-0.25	26125820	1318	10.12	19930	19960	19760	25850	13930	19900	19819.89	26.02	0	-264	20200	20050	19950	19800	19700	20000	19750	200	5950	500	15120	10	1	40000000	7940	7.80	0.87	12	0.00	2544.00	22771.00	24300	20240503	-18.31	18200	20240805	9.07	24300	-18.31	20240503	18200	9.07	20240805	45800	-56.66	20231107	18200	9.07	20240805	0.15	N	214320	500	200 억		10406410	N	N	2	N	00	N
9	20241031	091053	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19890	-10	5	-0.05	5553530	279	2.14	19930	19960	19870	25850	13930	19900	19905.98	26.02	0	28	20200	20050	19950	19800	19700	20000	19750	200	5950	500	15120	10	1	40000000	7956	7.82	0.87	12	0.00	2544.00	22771.00	24300	20240503	-18.15	18200	20240805	9.29	24300	-18.15	20240503	18200	9.29	20240805	45800	-56.57	20231107	18200	9.29	20240805	0.15	N	214320	500	200 억		10406410	N	N	2	N	00	N
10	20241030	161050	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19900	-90	5	-0.45	259427980	13023	46.57	20100	20100	19850	25950	14000	19990	19920.75	26.03	0	-5213	20390	20190	19850	19650	19310	20290	19750	200	5960	500	15190	10	1	40000000	7960	7.82	0.87	12	0.03	2544.00	22771.00	24300	20240503	-18.11	18200	20240805	9.34	24300	-18.11	20240503	18200	9.34	20240805	45800	-56.55	20231107	18200	9.34	20240805	0.14	N	214320	500	200 억		10411701	N	N	2	N	00	N
11	20241030	151115	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19990	0	3	0.00	244232500	12260	43.84	20100	20100	19850	25950	14000	19990	19921.08	26.03	0	-4847	20390	20190	19850	19650	19310	20290	19750	200	5960	500	15190	10	1	40000000	7996	7.86	0.88	12	0.03	2544.00	22771.00	24300	20240503	-17.74	18200	20240805	9.84	24300	-17.74	20240503	18200	9.84	20240805	45800	-56.35	20231107	18200	9.84	20240805	0.14	N	214320	500	200 억		10411701	N	N	14	N	00	N
12	20241030	141052	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19930	-60	5	-0.30	186732670	9375	33.53	20100	20100	19850	25950	14000	19990	19918.15	26.03	0	-3691	20390	20190	19850	19650	19310	20290	19750	200	5960	500	15190	10	1	40000000	7972	7.83	0.88	12	0.02	2544.00	22771.00	24300	20240503	-17.98	18200	20240805	9.51	24300	-17.98	20240503	18200	9.51	20240805	45800	-56.48	20231107	18200	9.51	20240805	0.14	N	214320	500	200 억		10411701	N	N	14	N	00	N
13	20241030	131059	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19900	-90	5	-0.45	130570670	6554	23.44	20100	20100	19850	25950	14000	19990	19922.29	26.03	0	-2886	20390	20190	19850	19650	19310	20290	19750	200	5960	500	15190	10	1	40000000	7960	7.82	0.87	12	0.02	2544.00	22771.00	24300	20240503	-18.11	18200	20240805	9.34	24300	-18.11	20240503	18200	9.34	20240805	45800	-56.55	20231107	18200	9.34	20240805	0.14	N	214320	500	200 억		10411701	N	N	14	N	00	N
14	20241030	121115	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19940	-50	5	-0.25	89187160	4475	16.00	20100	20100	19850	25950	14000	19990	19930.09	26.03	0	-1902	20390	20190	19850	19650	19310	20290	19750	200	5960	500	15190	10	1	40000000	7976	7.84	0.88	12	0.01	2544.00	22771.00	24300	20240503	-17.94	18200	20240805	9.56	24300	-17.94	20240503	18200	9.56	20240805	45800	-56.46	20231107	18200	9.56	20240805	0.14	N	214320	500	200 억		10411701	N	N	14	N	00	N
15	20241030	111055	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19870	-120	5	-0.60	53913950	2706	9.68	20100	20100	19850	25950	14000	19990	19923.85	26.03	0	-723	20390	20190	19850	19650	19310	20290	19750	200	5960	500	15190	10	1	40000000	7948	7.81	0.87	12	0.01	2544.00	22771.00	24300	20240503	-18.23	18200	20240805	9.18	24300	-18.23	20240503	18200	9.18	20240805	45800	-56.62	20231107	18200	9.18	20240805	0.14	N	214320	500	200 억		10411701	N	N	14	N	00	N
16	20241030	101049	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19930	-60	5	-0.30	31686010	1591	5.69	20100	20100	19850	25950	14000	19990	19915.78	26.03	0	-105	20390	20190	19850	19650	19310	20290	19750	200	5960	500	15190	10	1	40000000	7972	7.83	0.88	12	0.00	2544.00	22771.00	24300	20240503	-17.98	18200	20240805	9.51	24300	-17.98	20240503	18200	9.51	20240805	45800	-56.48	20231107	18200	9.51	20240805	0.14	N	214320	500	200 억		10411701	N	N	14	N	00	N
17	20241030	091056	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19970	-20	5	-0.10	6124000	305	1.09	20100	20100	19850	25950	14000	19990	20078.69	26.03	0	-41	20390	20190	19850	19650	19310	20290	19750	200	5960	500	15190	10	1	40000000	7988	7.85	0.88	12	0.00	2544.00	22771.00	24300	20240503	-17.82	18200	20240805	9.73	24300	-17.82	20240503	18200	9.73	20240805	45800	-56.40	20231107	18200	9.73	20240805	0.14	N	214320	500	200 억		10411701	N	N	14	N	00	N
18	20241029	161016	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19990	460	2	2.36	556689580	27963	154.07	19530	20050	19510	25350	13680	19530	19908.07	26.02	0	2665	19750	19640	19530	19420	19310	19695	19475	200	5820	500	14840	10	1	40000000	7996	7.86	0.88	12	0.07	2544.00	22771.00	24300	20240503	-17.74	18200	20240805	9.84	24300	-17.74	20240503	18200	9.84	20240805	45800	-56.35	20231107	18200	9.84	20240805	0.15	N	214320	500	200 억		10408641	N	N	14	N	00	N
19	20241029	151031	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19990	460	2	2.36	532904970	26772	147.51	19530	20050	19510	25350	13680	19530	19905.31	26.02	0	2921	19750	19640	19530	19420	19310	19695	19475	200	5820	500	14840	10	1	40000000	7996	7.86	0.88	12	0.07	2544.00	22771.00	24300	20240503	-17.74	18200	20240805	9.84	24300	-17.74	20240503	18200	9.84	20240805	45800	-56.35	20231107	18200	9.84	20240805	0.15	N	214320	500	200 억		10408641	N	N	0	N	00	N
20	20241029	140912	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20050	520	2	2.66	446401500	22444	123.67	19530	20050	19510	25350	13680	19530	19889.57	26.02	0	4140	19750	19640	19530	19420	19310	19695	19475	200	5820	500	14840	50	1	40000000	8020	7.88	0.88	12	0.06	2544.00	22771.00	24300	20240503	-17.49	18200	20240805	10.16	24300	-17.49	20240503	18200	10.16	20240805	45800	-56.22	20231107	18200	10.16	20240805	0.15	N	214320	500	200 억		10408641	N	N	0	N	00	N
21	20241029	131024	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19990	460	2	2.36	323897140	16321	89.93	19530	20000	19510	25350	13680	19530	19845.42	26.02	0	3718	19750	19640	19530	19420	19310	19695	19475	200	5820	500	14840	10	1	40000000	7996	7.86	0.88	12	0.04	2544.00	22771.00	24300	20240503	-17.74	18200	20240805	9.84	24300	-17.74	20240503	18200	9.84	20240805	45800	-56.35	20231107	18200	9.84	20240805	0.15	N	214320	500	200 억		10408641	N	N	0	N	00	N
22	20241029	121024	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19930	400	2	2.05	230869210	11663	64.26	19530	19950	19510	25350	13680	19530	19795.01	26.02	0	4013	19750	19640	19530	19420	19310	19695	19475	200	5820	500	14840	10	1	40000000	7972	7.83	0.88	12	0.03	2544.00	22771.00	24300	20240503	-17.98	18200	20240805	9.51	24300	-17.98	20240503	18200	9.51	20240805	45800	-56.48	20231107	18200	9.51	20240805	0.15	N	214320	500	200 억		10408641	N	N	0	N	00	N
23	20241029	111042	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19780	250	2	1.28	78846440	4015	22.12	19530	19780	19510	25350	13680	19530	19637.97	26.02	0	1272	19750	19640	19530	19420	19310	19695	19475	200	5820	500	14840	10	1	40000000	7912	7.78	0.87	12	0.01	2544.00	22771.00	24300	20240503	-18.60	18200	20240805	8.68	24300	-18.60	20240503	18200	8.68	20240805	45800	-56.81	20231107	18200	8.68	20240805	0.15	N	214320	500	200 억		10408641	N	N	0	N	00	N
24	20241029	101021	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19650	120	2	0.61	45414810	2317	12.77	19530	19670	19510	25350	13680	19530	19600.69	26.02	0	637	19750	19640	19530	19420	19310	19695	19475	200	5820	500	14840	10	1	40000000	7860	7.72	0.86	12	0.01	2544.00	22771.00	24300	20240503	-19.14	18200	20240805	7.97	24300	-19.14	20240503	18200	7.97	20240805	45800	-57.10	20231107	18200	7.97	20240805	0.15	N	214320	500	200 억		10408641	N	N	0	N	00	N
25	20241028	161012	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19530	0	3	0.00	354090360	18148	61.41	19480	19640	19420	25350	13680	19530	19511.26	26.03	0	-6754	20050	19790	19630	19370	19210	19710	19290	200	5820	500	14840	10	1	40000000	7812	7.68	0.86	12	0.05	2544.00	22771.00	24300	20240503	-19.63	18200	20240805	7.31	24300	-19.63	20240503	18200	7.31	20240805	45800	-57.36	20231107	18200	7.31	20240805	0.15	N	214320	500	200 억		10413630	N	N	9	N	00	N
26	20241028	151019	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19500	-30	5	-0.15	343488580	17605	59.57	19480	19640	19420	25350	13680	19530	19510.85	26.03	0	-6546	20050	19790	19630	19370	19210	19710	19290	200	5820	500	14840	10	1	40000000	7800	7.67	0.86	12	0.04	2544.00	22771.00	24300	20240503	-19.75	18200	20240805	7.14	24300	-19.75	20240503	18200	7.14	20240805	45800	-57.42	20231107	18200	7.14	20240805	0.15	N	214320	500	200 억		10413630	N	N	9	N	00	N
27	20241028	141021	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19490	-40	5	-0.20	276272110	14154	47.90	19480	19640	19420	25350	13680	19530	19519.01	26.03	0	-4910	20050	19790	19630	19370	19210	19710	19290	200	5820	500	14840	10	1	40000000	7796	7.66	0.86	12	0.04	2544.00	22771.00	24300	20240503	-19.79	18200	20240805	7.09	24300	-19.79	20240503	18200	7.09	20240805	45800	-57.45	20231107	18200	7.09	20240805	0.15	N	214320	500	200 억		10413630	N	N	9	N	00	N
28	20241028	131015	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19530	0	3	0.00	258288110	13232	44.78	19480	19640	19420	25350	13680	19530	19519.96	26.03	0	-4280	20050	19790	19630	19370	19210	19710	19290	200	5820	500	14840	10	1	40000000	7812	7.68	0.86	12	0.03	2544.00	22771.00	24300	20240503	-19.63	18200	20240805	7.31	24300	-19.63	20240503	18200	7.31	20240805	45800	-57.36	20231107	18200	7.31	20240805	0.15	N	214320	500	200 억		10413630	N	N	9	N	00	N
29	20241028	121018	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19450	-80	5	-0.41	238341650	12208	41.31	19480	19640	19420	25350	13680	19530	19523.40	26.03	0	-3669	20050	19790	19630	19370	19210	19710	19290	200	5820	500	14840	10	1	40000000	7780	7.65	0.85	12	0.03	2544.00	22771.00	24300	20240503	-19.96	18200	20240805	6.87	24300	-19.96	20240503	18200	6.87	20240805	45800	-57.53	20231107	18200	6.87	20240805	0.15	N	214320	500	200 억		10413630	N	N	9	N	00	N
30	20241028	110848	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19520	-10	5	-0.05	170377170	8718	29.50	19480	19640	19480	25350	13680	19530	19543.15	26.03	0	-1182	20050	19790	19630	19370	19210	19710	19290	200	5820	500	14840	10	1	40000000	7808	7.67	0.86	12	0.02	2544.00	22771.00	24300	20240503	-19.67	18200	20240805	7.25	24300	-19.67	20240503	18200	7.25	20240805	45800	-57.38	20231107	18200	7.25	20240805	0.15	N	214320	500	200 억		10413630	N	N	9	N	00	N
31	20241028	101006	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19520	-10	5	-0.05	127072860	6498	21.99	19480	19640	19480	25350	13680	19530	19555.69	26.03	0	-87	20050	19790	19630	19370	19210	19710	19290	200	5820	500	14840	10	1	40000000	7808	7.67	0.86	12	0.02	2544.00	22771.00	24300	20240503	-19.67	18200	20240805	7.25	24300	-19.67	20240503	18200	7.25	20240805	45800	-57.38	20231107	18200	7.25	20240805	0.15	N	214320	500	200 억		10413630	N	N	9	N	00	N
32	20241028	091013	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19620	90	2	0.46	28869980	1477	5.00	19480	19630	19480	25350	13680	19530	19546.36	26.03	0	-4	20050	19790	19630	19370	19210	19710	19290	200	5820	500	14840	10	1	40000000	7848	7.71	0.86	12	0.00	2544.00	22771.00	24300	20240503	-19.26	18200	20240805	7.80	24300	-19.26	20240503	18200	7.80	20240805	45800	-57.16	20231107	18200	7.80	20240805	0.15	N	214320	500	200 억		10413630	N	N	9	N	00	N
33	20241025	161016	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19530	-210	5	-1.06	579471560	29547	125.84	19750	19890	19470	25650	13820	19740	19611.86	26.06	0	-11169	20226	19982	19856	19612	19486	19920	19550	200	5910	500	15000	10	1	40000000	7812	7.68	0.86	12	0.07	2544.00	22771.00	24300	20240503	-19.63	18200	20240805	7.31	24300	-19.63	20240503	18200	7.31	20240805	46050	-57.59	20231026	18200	7.31	20240805	0.15	N	214320	500	200 억		10424519	N	N	9	N	00	N
34	20241025	151018	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19540	-200	5	-1.01	487942660	24856	105.86	19750	19890	19500	25650	13820	19740	19630.78	26.06	0	-7305	20226	19982	19856	19612	19486	19920	19550	200	5910	500	15000	10	1	40000000	7816	7.68	0.86	12	0.06	2544.00	22771.00	24300	20240503	-19.59	18200	20240805	7.36	24300	-19.59	20240503	18200	7.36	20240805	46050	-57.57	20231026	18200	7.36	20240805	0.15	N	214320	500	200 억		10424519	N	N	78	N	00	N
35	20241025	141016	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19570	-170	5	-0.86	338952910	17225	73.36	19750	19890	19510	25650	13820	19740	19677.96	26.06	0	-4532	20226	19982	19856	19612	19486	19920	19550	200	5910	500	15000	10	1	40000000	7828	7.69	0.86	12	0.04	2544.00	22771.00	24300	20240503	-19.47	18200	20240805	7.53	24300	-19.47	20240503	18200	7.53	20240805	46050	-57.50	20231026	18200	7.53	20240805	0.15	N	214320	500	200 억		10424519	N	N	78	N	00	N
36	20241025	131017	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19540	-200	5	-1.01	317789560	16142	68.75	19750	19890	19510	25650	13820	19740	19687.12	26.06	0	-4258	20226	19982	19856	19612	19486	19920	19550	200	5910	500	15000	10	1	40000000	7816	7.68	0.86	12	0.04	2544.00	22771.00	24300	20240503	-19.59	18200	20240805	7.36	24300	-19.59	20240503	18200	7.36	20240805	46050	-57.57	20231026	18200	7.36	20240805	0.15	N	214320	500	200 억		10424519	N	N	78	N	00	N
37	20241025	121019	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19560	-180	5	-0.91	263775570	13381	56.99	19750	19890	19560	25650	13820	19740	19712.69	26.06	0	-3049	20226	19982	19856	19612	19486	19920	19550	200	5910	500	15000	10	1	40000000	7824	7.69	0.86	12	0.03	2544.00	22771.00	24300	20240503	-19.51	18200	20240805	7.47	24300	-19.51	20240503	18200	7.47	20240805	46050	-57.52	20231026	18200	7.47	20240805	0.15	N	214320	500	200 억		10424519	N	N	78	N	00	N
38	20241025	111013	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19670	-70	5	-0.35	189482660	9594	40.86	19750	19890	19660	25650	13820	19740	19750.12	26.06	0	-490	20226	19982	19856	19612	19486	19920	19550	200	5910	500	15000	10	1	40000000	7868	7.73	0.86	12	0.02	2544.00	22771.00	24300	20240503	-19.05	18200	20240805	8.08	24300	-19.05	20240503	18200	8.08	20240805	46050	-57.29	20231026	18200	8.08	20240805	0.15	N	214320	500	200 억		10424519	N	N	78	N	00	N
39	20241025	101015	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19770	30	2	0.15	109216570	5521	23.51	19750	19890	19730	25650	13820	19740	19782.03	26.06	0	1172	20226	19982	19856	19612	19486	19920	19550	200	5910	500	15000	10	1	40000000	7908	7.77	0.87	12	0.01	2544.00	22771.00	24300	20240503	-18.64	18200	20240805	8.63	24300	-18.64	20240503	18200	8.63	20240805	46050	-57.07	20231026	18200	8.63	20240805	0.15	N	214320	500	200 억		10424519	N	N	78	N	00	N
40	20241025	091019	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19840	100	2	0.51	11287130	569	2.42	19750	19870	19730	25650	13820	19740	19836.78	26.06	0	12	20226	19982	19856	19612	19486	19920	19550	200	5910	500	15000	10	1	40000000	7936	7.80	0.87	12	0.00	2544.00	22771.00	24300	20240503	-18.35	18200	20240805	9.01	24300	-18.35	20240503	18200	9.01	20240805	46050	-56.92	20231026	18200	9.01	20240805	0.15	N	214320	500	200 억		10424519	N	N	78	N	00	N
41	20241024	160956	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19740	-260	5	-1.30	465109750	23408	146.15	19900	20100	19730	26000	14000	20000	19869.69	26.07	0	-7531	20300	20150	20050	19900	19800	20100	19850	200	6000	500	15200	10	1	40000000	7896	7.76	0.87	12	0.06	2544.00	22771.00	24300	20240503	-18.77	18200	20240805	8.46	24300	-18.77	20240503	18200	8.46	20240805	46050	-57.13	20231026	18200	8.46	20240805	0.14	N	214320	500	200 억		10429685	N	N	78	N	00	N
42	20241024	151006	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19750	-250	5	-1.25	426887050	21472	134.07	19900	20100	19730	26000	14000	20000	19881.10	26.07	0	-6424	20300	20150	20050	19900	19800	20100	19850	200	6000	500	15200	10	1	40000000	7900	7.76	0.87	12	0.05	2544.00	22771.00	24300	20240503	-18.72	18200	20240805	8.52	24300	-18.72	20240503	18200	8.52	20240805	46050	-57.11	20231026	18200	8.52	20240805	0.14	N	214320	500	200 억		10429685	N	N	0	N	00	N
43	20241024	140952	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19750	-250	5	-1.25	304027600	15251	95.22	19900	20100	19740	26000	14000	20000	19934.93	26.07	0	-3669	20300	20150	20050	19900	19800	20100	19850	200	6000	500	15200	10	1	40000000	7900	7.76	0.87	12	0.04	2544.00	22771.00	24300	20240503	-18.72	18200	20240805	8.52	24300	-18.72	20240503	18200	8.52	20240805	46050	-57.11	20231026	18200	8.52	20240805	0.14	N	214320	500	200 억		10429685	N	N	0	N	00	N
44	20241024	131004	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19970	-30	5	-0.15	179986370	9011	56.26	19900	20100	19900	26000	14000	20000	19974.07	26.07	0	120	20300	20150	20050	19900	19800	20100	19850	200	6000	500	15200	10	1	40000000	7988	7.85	0.88	12	0.02	2544.00	22771.00	24300	20240503	-17.82	18200	20240805	9.73	24300	-17.82	20240503	18200	9.73	20240805	46050	-56.63	20231026	18200	9.73	20240805	0.14	N	214320	500	200 억		10429685	N	N	0	N	00	N
45	20241024	121001	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19990	-10	5	-0.05	134961610	6755	42.18	19900	20100	19900	26000	14000	20000	19979.51	26.07	0	80	20300	20150	20050	19900	19800	20100	19850	200	6000	500	15200	10	1	40000000	7996	7.86	0.88	12	0.02	2544.00	22771.00	24300	20240503	-17.74	18200	20240805	9.84	24300	-17.74	20240503	18200	9.84	20240805	46050	-56.59	20231026	18200	9.84	20240805	0.14	N	214320	500	200 억		10429685	N	N	0	N	00	N
46	20241024	110958	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19980	-20	5	-0.10	95704600	4789	29.90	19900	20100	19900	26000	14000	20000	19984.26	26.07	0	747	20300	20150	20050	19900	19800	20100	19850	200	6000	500	15200	10	1	40000000	7992	7.85	0.88	12	0.01	2544.00	22771.00	24300	20240503	-17.78	18200	20240805	9.78	24300	-17.78	20240503	18200	9.78	20240805	46050	-56.61	20231026	18200	9.78	20240805	0.14	N	214320	500	200 억		10429685	N	N	0	N	00	N
47	20241024	100923	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19990	-10	5	-0.05	59091970	2956	18.46	19900	20100	19900	26000	14000	20000	19990.52	26.07	0	925	20300	20150	20050	19900	19800	20100	19850	200	6000	500	15200	10	1	40000000	7996	7.86	0.88	12	0.01	2544.00	22771.00	24300	20240503	-17.74	18200	20240805	9.84	24300	-17.74	20240503	18200	9.84	20240805	46050	-56.59	20231026	18200	9.84	20240805	0.14	N	214320	500	200 억		10429685	N	N	0	N	00	N
48	20241024	091030	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19950	-50	5	-0.25	11160600	559	3.49	19900	20000	19900	26000	14000	20000	19965.30	26.07	0	15	20300	20150	20050	19900	19800	20100	19850	200	6000	500	15200	10	1	40000000	7980	7.84	0.88	12	0.00	2544.00	22771.00	24300	20240503	-17.90	18200	20240805	9.62	24300	-17.90	20240503	18200	9.62	20240805	46050	-56.68	20231026	18200	9.62	20240805	0.14	N	214320	500	200 억		10429685	N	N	0	N	00	N
49	20241023	161004	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20000	-100	5	-0.50	321809470	16014	57.38	20100	20200	19950	26100	14100	20100	20095.78	26.08	0	-2579	20266	20182	20066	19982	19866	20225	20025	200	6000	500	15270	50	1	40000000	8000	7.86	0.88	12	0.04	2544.00	22771.00	24300	20240503	-17.70	18200	20240805	9.89	24300	-17.70	20240503	18200	9.89	20240805	46050	-56.57	20231026	18200	9.89	20240805	0.14	N	214320	500	200 억		10430608	N	N	668	N	00	N
50	20241023	151024	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20050	-50	5	-0.25	302789570	15064	53.98	20100	20200	19950	26100	14100	20100	20100.21	26.08	0	-2412	20266	20182	20066	19982	19866	20225	20025	200	6000	500	15270	50	1	40000000	8020	7.88	0.88	12	0.04	2544.00	22771.00	24300	20240503	-17.49	18200	20240805	10.16	24300	-17.49	20240503	18200	10.16	20240805	46050	-56.46	20231026	18200	10.16	20240805	0.14	N	214320	500	200 억		10430608	N	N	668	N	00	N
51	20241023	141028	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20200	100	2	0.50	244902670	12184	43.66	20100	20200	19950	26100	14100	20100	20100.35	26.08	0	-623	20266	20182	20066	19982	19866	20225	20025	200	6000	500	15270	50	1	40000000	8080	7.94	0.89	12	0.03	2544.00	22771.00	24300	20240503	-16.87	18200	20240805	10.99	24300	-16.87	20240503	18200	10.99	20240805	46050	-56.13	20231026	18200	10.99	20240805	0.14	N	214320	500	200 억		10430608	N	N	668	N	00	N
52	20241023	131012	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20200	100	2	0.50	175603370	8739	31.31	20100	20200	19950	26100	14100	20100	20094.22	26.08	0	1179	20266	20182	20066	19982	19866	20225	20025	200	6000	500	15270	50	1	40000000	8080	7.94	0.89	12	0.02	2544.00	22771.00	24300	20240503	-16.87	18200	20240805	10.99	24300	-16.87	20240503	18200	10.99	20240805	46050	-56.13	20231026	18200	10.99	20240805	0.14	N	214320	500	200 억		10430608	N	N	668	N	00	N
53	20241023	121007	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20150	50	2	0.25	134534120	6704	24.02	20100	20200	19950	26100	14100	20100	20067.74	26.08	0	1369	20266	20182	20066	19982	19866	20225	20025	200	6000	500	15270	50	1	40000000	8060	7.92	0.88	12	0.02	2544.00	22771.00	24300	20240503	-17.08	18200	20240805	10.71	24300	-17.08	20240503	18200	10.71	20240805	46050	-56.24	20231026	18200	10.71	20240805	0.14	N	214320	500	200 억		10430608	N	N	668	N	00	N
54	20241023	111001	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20150	50	2	0.25	106451220	5310	19.03	20100	20200	19950	26100	14100	20100	20047.31	26.08	0	1398	20266	20182	20066	19982	19866	20225	20025	200	6000	500	15270	50	1	40000000	8060	7.92	0.88	12	0.01	2544.00	22771.00	24300	20240503	-17.08	18200	20240805	10.71	24300	-17.08	20240503	18200	10.71	20240805	46050	-56.24	20231026	18200	10.71	20240805	0.14	N	214320	500	200 억		10430608	N	N	668	N	00	N
55	20241023	101006	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20150	50	2	0.25	77316370	3862	13.84	20100	20200	19950	26100	14100	20100	20019.77	26.08	0	1548	20266	20182	20066	19982	19866	20225	20025	200	6000	500	15270	50	1	40000000	8060	7.92	0.88	12	0.01	2544.00	22771.00	24300	20240503	-17.08	18200	20240805	10.71	24300	-17.08	20240503	18200	10.71	20240805	46050	-56.24	20231026	18200	10.71	20240805	0.14	N	214320	500	200 억		10430608	N	N	668	N	00	N
56	20241023	091006	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20050	-50	5	-0.25	2791700	139	0.50	20100	20100	20000	26100	14100	20100	20084.17	26.08	0	26	20266	20182	20066	19982	19866	20225	20025	200	6000	500	15270	50	1	40000000	8020	7.88	0.88	12	0.00	2544.00	22771.00	24300	20240503	-17.49	18200	20240805	10.16	24300	-17.49	20240503	18200	10.16	20240805	46050	-56.46	20231026	18200	10.16	20240805	0.14	N	214320	500	200 억		10430608	N	N	668	N	00	N
57	20241022	160954	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20100	100	2	0.50	559431670	27899	169.87	20000	20150	19950	26000	14000	20000	20052.03	26.05	0	11738	20346	20172	20076	19902	19806	20125	19855	200	6000	500	15200	50	1	40000000	8040	7.90	0.88	12	0.07	2544.00	22771.00	24300	20240503	-17.28	18200	20240805	10.44	24300	-17.28	20240503	18200	10.44	20240805	46050	-56.35	20231026	18200	10.44	20240805	0.14	N	214320	500	200 억		10418293	N	N	668	N	00	N
58	20241022	151007	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20100	100	2	0.50	533974270	26632	162.15	20000	20150	19950	26000	14000	20000	20050.10	26.05	0	11916	20346	20172	20076	19902	19806	20125	19855	200	6000	500	15200	50	1	40000000	8040	7.90	0.88	12	0.07	2544.00	22771.00	24300	20240503	-17.28	18200	20240805	10.44	24300	-17.28	20240503	18200	10.44	20240805	46050	-56.35	20231026	18200	10.44	20240805	0.14	N	214320	500	200 억		10418293	N	N	8	N	00	N
59	20241022	141006	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20100	100	2	0.50	470209220	23465	142.87	20000	20150	19950	26000	14000	20000	20038.75	26.05	0	11295	20346	20172	20076	19902	19806	20125	19855	200	6000	500	15200	50	1	40000000	8040	7.90	0.88	12	0.06	2544.00	22771.00	24300	20240503	-17.28	18200	20240805	10.44	24300	-17.28	20240503	18200	10.44	20240805	46050	-56.35	20231026	18200	10.44	20240805	0.14	N	214320	500	200 억		10418293	N	N	8	N	00	N
60	20241022	131007	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20050	50	2	0.25	403529170	20146	122.66	20000	20150	19950	26000	14000	20000	20030.24	26.05	0	11061	20346	20172	20076	19902	19806	20125	19855	200	6000	500	15200	50	1	40000000	8020	7.88	0.88	12	0.05	2544.00	22771.00	24300	20240503	-17.49	18200	20240805	10.16	24300	-17.49	20240503	18200	10.16	20240805	46050	-56.46	20231026	18200	10.16	20240805	0.14	N	214320	500	200 억		10418293	N	N	8	N	00	N
61	20241022	121004	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20100	100	2	0.50	334141420	16696	101.66	20000	20150	19950	26000	14000	20000	20013.26	26.05	0	9307	20346	20172	20076	19902	19806	20125	19855	200	6000	500	15200	50	1	40000000	8040	7.90	0.88	12	0.04	2544.00	22771.00	24300	20240503	-17.28	18200	20240805	10.44	24300	-17.28	20240503	18200	10.44	20240805	46050	-56.35	20231026	18200	10.44	20240805	0.14	N	214320	500	200 억		10418293	N	N	8	N	00	N
62	20241022	110959	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20050	50	2	0.25	237601770	11884	72.36	20000	20100	19950	26000	14000	20000	19993.42	26.05	0	4882	20346	20172	20076	19902	19806	20125	19855	200	6000	500	15200	50	1	40000000	8020	7.88	0.88	12	0.03	2544.00	22771.00	24300	20240503	-17.49	18200	20240805	10.16	24300	-17.49	20240503	18200	10.16	20240805	46050	-56.46	20231026	18200	10.16	20240805	0.14	N	214320	500	200 억		10418293	N	N	8	N	00	N
63	20241022	101002	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20050	50	2	0.25	110016520	5501	33.49	20000	20100	19960	26000	14000	20000	19999.37	26.05	0	2270	20346	20172	20076	19902	19806	20125	19855	200	6000	500	15200	50	1	40000000	8020	7.88	0.88	12	0.01	2544.00	22771.00	24300	20240503	-17.49	18200	20240805	10.16	24300	-17.49	20240503	18200	10.16	20240805	46050	-56.46	20231026	18200	10.16	20240805	0.14	N	214320	500	200 억		10418293	N	N	8	N	00	N
64	20241022	091001	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20000	0	3	0.00	28307230	1415	8.62	20000	20100	19970	26000	14000	20000	20005.11	26.05	0	325	20346	20172	20076	19902	19806	20125	19855	200	6000	500	15200	50	1	40000000	8000	7.86	0.88	12	0.00	2544.00	22771.00	24300	20240503	-17.70	18200	20240805	9.89	24300	-17.70	20240503	18200	9.89	20240805	46050	-56.57	20231026	18200	9.89	20240805	0.14	N	214320	500	200 억		10418293	N	N	8	N	00	N
65	20241021	160951	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20000	0	3	0.00	329169620	16412	56.94	20150	20250	19980	26000	14000	20000	20056.76	26.04	0	759	20493	20246	20053	19806	19613	20370	19930	200	6000	500	15200	50	1	40000000	8000	7.86	0.88	12	0.04	2544.00	22771.00	24300	20240503	-17.70	18200	20240805	9.89	24300	-17.70	20240503	18200	9.89	20240805	46050	-56.57	20231026	18200	9.89	20240805	0.14	N	214320	500	200 억		10417361	N	N	8	N	00	N
66	20241021	150957	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20050	50	2	0.25	324183970	16163	56.08	20150	20250	19980	26000	14000	20000	20057.17	26.04	0	645	20493	20246	20053	19806	19613	20370	19930	200	6000	500	15200	50	1	40000000	8020	7.88	0.88	12	0.04	2544.00	22771.00	24300	20240503	-17.49	18200	20240805	10.16	24300	-17.49	20240503	18200	10.16	20240805	46050	-56.46	20231026	18200	10.16	20240805	0.14	N	214320	500	200 억		10417361	N	N	223	N	00	N
67	20241021	141000	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20000	0	3	0.00	276168800	13763	47.75	20150	20250	20000	26000	14000	20000	20066.03	26.04	0	-35	20493	20246	20053	19806	19613	20370	19930	200	6000	500	15200	50	1	40000000	8000	7.86	0.88	12	0.03	2544.00	22771.00	24300	20240503	-17.70	18200	20240805	9.89	24300	-17.70	20240503	18200	9.89	20240805	46050	-56.57	20231026	18200	9.89	20240805	0.14	N	214320	500	200 억		10417361	N	N	223	N	00	N
68	20241021	130957	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20050	50	2	0.25	206520300	10289	35.70	20150	20250	20000	26000	14000	20000	20071.95	26.04	0	271	20493	20246	20053	19806	19613	20370	19930	200	6000	500	15200	50	1	40000000	8020	7.88	0.88	12	0.03	2544.00	22771.00	24300	20240503	-17.49	18200	20240805	10.16	24300	-17.49	20240503	18200	10.16	20240805	46050	-56.46	20231026	18200	10.16	20240805	0.14	N	214320	500	200 억		10417361	N	N	223	N	00	N
69	20241021	120957	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20000	0	3	0.00	154680700	7699	26.71	20150	20250	20000	26000	14000	20000	20091.01	26.04	0	-201	20493	20246	20053	19806	19613	20370	19930	200	6000	500	15200	50	1	40000000	8000	7.86	0.88	12	0.02	2544.00	22771.00	24300	20240503	-17.70	18200	20240805	9.89	24300	-17.70	20240503	18200	9.89	20240805	46050	-56.57	20231026	18200	9.89	20240805	0.14	N	214320	500	200 억		10417361	N	N	223	N	00	N
70	20241021	110952	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20100	100	2	0.50	93012100	4621	16.03	20150	20250	20050	26000	14000	20000	20128.13	26.04	0	-356	20493	20246	20053	19806	19613	20370	19930	200	6000	500	15200	50	1	40000000	8040	7.90	0.88	12	0.01	2544.00	22771.00	24300	20240503	-17.28	18200	20240805	10.44	24300	-17.28	20240503	18200	10.44	20240805	46050	-56.35	20231026	18200	10.44	20240805	0.14	N	214320	500	200 억		10417361	N	N	223	N	00	N
71	20241021	100956	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20150	150	2	0.75	27143100	1346	4.67	20150	20250	20100	26000	14000	20000	20165.75	26.04	0	124	20493	20246	20053	19806	19613	20370	19930	200	6000	500	15200	50	1	40000000	8060	7.92	0.88	12	0.00	2544.00	22771.00	24300	20240503	-17.08	18200	20240805	10.71	24300	-17.08	20240503	18200	10.71	20240805	46050	-56.24	20231026	18200	10.71	20240805	0.14	N	214320	500	200 억		10417361	N	N	223	N	00	N
72	20241021	090953	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20200	200	2	1.00	11694050	579	2.01	20150	20250	20100	26000	14000	20000	20196.98	26.04	0	-99	20493	20246	20053	19806	19613	20370	19930	200	6000	500	15200	50	1	40000000	8080	7.94	0.89	12	0.00	2544.00	22771.00	24300	20240503	-16.87	18200	20240805	10.99	24300	-16.87	20240503	18200	10.99	20240805	46050	-56.13	20231026	18200	10.99	20240805	0.14	N	214320	500	200 억		10417361	N	N	223	N	00	N
73	20241018	160953	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20000	0	3	0.00	580845380	28821	98.28	19860	20300	19860	26000	14000	20000	20153.55	26.02	0	8092	20420	20210	19990	19780	19560	20100	19670	200	6000	500	15200	50	1	40000000	8000	7.86	0.88	12	0.07	2544.00	22771.00	24300	20240503	-17.70	18200	20240805	9.89	24300	-17.70	20240503	18200	9.89	20240805	46050	-56.57	20231026	18200	9.89	20240805	0.15	N	214320	500	200 억		10408589	N	N	223	N	00	N
74	20241018	151017	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20150	150	2	0.75	534449580	26506	90.38	19860	20300	19860	26000	14000	20000	20163.34	26.02	0	7999	20420	20210	19990	19780	19560	20100	19670	200	6000	500	15200	50	1	40000000	8060	7.92	0.88	12	0.07	2544.00	22771.00	24300	20240503	-17.08	18200	20240805	10.71	24300	-17.08	20240503	18200	10.71	20240805	46050	-56.24	20231026	18200	10.71	20240805	0.15	N	214320	500	200 억		10408589	N	N	3	N	00	N
75	20241018	141017	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20150	150	2	0.75	397994180	19740	67.31	19860	20300	19860	26000	14000	20000	20161.81	26.02	0	8619	20420	20210	19990	19780	19560	20100	19670	200	6000	500	15200	50	1	40000000	8060	7.92	0.88	12	0.05	2544.00	22771.00	24300	20240503	-17.08	18200	20240805	10.71	24300	-17.08	20240503	18200	10.71	20240805	46050	-56.24	20231026	18200	10.71	20240805	0.15	N	214320	500	200 억		10408589	N	N	3	N	00	N
76	20241018	131003	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20200	200	2	1.00	290444230	14403	49.11	19860	20300	19860	26000	14000	20000	20165.54	26.02	0	7985	20420	20210	19990	19780	19560	20100	19670	200	6000	500	15200	50	1	40000000	8080	7.94	0.89	12	0.04	2544.00	22771.00	24300	20240503	-16.87	18200	20240805	10.99	24300	-16.87	20240503	18200	10.99	20240805	46050	-56.13	20231026	18200	10.99	20240805	0.15	N	214320	500	200 억		10408589	N	N	3	N	00	N
77	20241018	121013	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20250	250	2	1.25	253389530	12568	42.86	19860	20300	19860	26000	14000	20000	20161.48	26.02	0	6488	20420	20210	19990	19780	19560	20100	19670	200	6000	500	15200	50	1	40000000	8100	7.96	0.89	12	0.03	2544.00	22771.00	24300	20240503	-16.67	18200	20240805	11.26	24300	-16.67	20240503	18200	11.26	20240805	46050	-56.03	20231026	18200	11.26	20240805	0.15	N	214320	500	200 억		10408589	N	N	3	N	00	N
78	20241018	111013	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20200	200	2	1.00	160450480	7956	27.13	19860	20300	19860	26000	14000	20000	20167.23	26.02	0	5088	20420	20210	19990	19780	19560	20100	19670	200	6000	500	15200	50	1	40000000	8080	7.94	0.89	12	0.02	2544.00	22771.00	24300	20240503	-16.87	18200	20240805	10.99	24300	-16.87	20240503	18200	10.99	20240805	46050	-56.13	20231026	18200	10.99	20240805	0.15	N	214320	500	200 억		10408589	N	N	3	N	00	N
79	20241018	100958	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20250	250	2	1.25	106554730	5288	18.03	19860	20300	19860	26000	14000	20000	20150.29	26.02	0	3549	20420	20210	19990	19780	19560	20100	19670	200	6000	500	15200	50	1	40000000	8100	7.96	0.89	12	0.01	2544.00	22771.00	24300	20240503	-16.67	18200	20240805	11.26	24300	-16.67	20240503	18200	11.26	20240805	46050	-56.03	20231026	18200	11.26	20240805	0.15	N	214320	500	200 억		10408589	N	N	3	N	00	N
80	20241018	090958	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19980	-20	5	-0.10	3297930	166	0.57	19860	19980	19860	26000	14000	20000	19867.05	26.02	0	17	20420	20210	19990	19780	19560	20100	19670	200	6000	500	15200	10	1	40000000	7992	7.85	0.88	12	0.00	2544.00	22771.00	24300	20240503	-17.78	18200	20240805	9.78	24300	-17.78	20240503	18200	9.78	20240805	46050	-56.61	20231026	18200	9.78	20240805	0.15	N	214320	500	200 억		10408589	N	N	3	N	00	N
81	20241017	160956	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20000	-250	5	-1.23	585312040	29312	24.38	20200	20200	19770	26300	14200	20250	19967.91	26.02	0	-1880	20750	20500	20000	19750	19250	20625	19875	200	6050	500	15390	50	1	40000000	8000	7.86	0.88	12	0.07	2544.00	22771.00	24300	20240503	-17.70	18200	20240805	9.89	24300	-17.70	20240503	18200	9.89	20240805	46050	-56.57	20231026	18200	9.89	20240805	0.16	N	214320	500	200 억		10409844	N	N	3	N	00	N
82	20241017	150959	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20100	-150	5	-0.74	536693190	26889	22.36	20200	20200	19770	26300	14200	20250	19959.34	26.02	0	-1782	20750	20500	20000	19750	19250	20625	19875	200	6050	500	15390	50	1	40000000	8040	7.90	0.88	12	0.07	2544.00	22771.00	24300	20240503	-17.28	18200	20240805	10.44	24300	-17.28	20240503	18200	10.44	20240805	46050	-56.35	20231026	18200	10.44	20240805	0.16	N	214320	500	200 억		10409844	N	N	615	N	00	N
83	20241017	141001	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19910	-340	5	-1.68	353812440	17758	14.77	20200	20200	19770	26300	14200	20250	19923.71	26.02	0	-1153	20750	20500	20000	19750	19250	20625	19875	200	6050	500	15390	10	1	40000000	7964	7.83	0.87	12	0.04	2544.00	22771.00	24300	20240503	-18.07	18200	20240805	9.40	24300	-18.07	20240503	18200	9.40	20240805	46050	-56.76	20231026	18200	9.40	20240805	0.16	N	214320	500	200 억		10409844	N	N	615	N	00	N
84	20241017	130957	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19920	-330	5	-1.63	317623660	15940	13.26	20200	20200	19770	26300	14200	20250	19925.75	26.02	0	-1055	20750	20500	20000	19750	19250	20625	19875	200	6050	500	15390	10	1	40000000	7968	7.83	0.87	12	0.04	2544.00	22771.00	24300	20240503	-18.02	18200	20240805	9.45	24300	-18.02	20240503	18200	9.45	20240805	46050	-56.74	20231026	18200	9.45	20240805	0.16	N	214320	500	200 억		10409844	N	N	615	N	00	N
85	20241017	121002	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19880	-370	5	-1.83	284950400	14299	11.89	20200	20200	19770	26300	14200	20250	19927.50	26.02	0	-767	20750	20500	20000	19750	19250	20625	19875	200	6050	500	15390	10	1	40000000	7952	7.81	0.87	12	0.04	2544.00	22771.00	24300	20240503	-18.19	18200	20240805	9.23	24300	-18.19	20240503	18200	9.23	20240805	46050	-56.83	20231026	18200	9.23	20240805	0.16	N	214320	500	200 억		10409844	N	N	615	N	00	N
86	20241017	111000	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19930	-320	5	-1.58	179733740	9005	7.49	20200	20200	19870	26300	14200	20250	19958.62	26.02	0	855	20750	20500	20000	19750	19250	20625	19875	200	6050	500	15390	10	1	40000000	7972	7.83	0.88	12	0.02	2544.00	22771.00	24300	20240503	-17.98	18200	20240805	9.51	24300	-17.98	20240503	18200	9.51	20240805	46050	-56.72	20231026	18200	9.51	20240805	0.16	N	214320	500	200 억		10409844	N	N	615	N	00	N
87	20241017	100957	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19980	-270	5	-1.33	88597670	4429	3.68	20200	20200	19970	26300	14200	20250	20002.76	26.02	0	1056	20750	20500	20000	19750	19250	20625	19875	200	6050	500	15390	10	1	40000000	7992	7.85	0.88	12	0.01	2544.00	22771.00	24300	20240503	-17.78	18200	20240805	9.78	24300	-17.78	20240503	18200	9.78	20240805	46050	-56.61	20231026	18200	9.78	20240805	0.16	N	214320	500	200 억		10409844	N	N	615	N	00	N
88	20241017	090952	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20000	-250	5	-1.23	22109100	1104	0.92	20200	20200	20000	26300	14200	20250	20021.81	26.02	0	185	20750	20500	20000	19750	19250	20625	19875	200	6050	500	15390	50	1	40000000	8000	7.86	0.88	12	0.00	2544.00	22771.00	24300	20240503	-17.70	18200	20240805	9.89	24300	-17.70	20240503	18200	9.89	20240805	46050	-56.57	20231026	18200	9.89	20240805	0.16	N	214320	500	200 억		10409844	N	N	615	N	00	N
89	20241016	160947	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20250	520	2	2.64	2409768310	120011	541.76	19730	20250	19500	25600	13820	19730	20059.41	25.96	0	28035	19896	19812	19676	19592	19456	19855	19635	200	5870	500	14990	50	1	40000000	8100	7.96	0.89	12	0.30	2544.00	22771.00	24300	20240503	-16.67	18200	20240805	11.26	24300	-16.67	20240503	18200	11.26	20240805	46050	-56.03	20231026	18200	11.26	20240805	0.16	N	214320	500	200 억		10382032	N	N	615	N	00	N
90	20241016	150953	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19820	90	2	0.46	615905120	31374	141.63	19730	19830	19500	25600	13820	19730	19631.07	25.96	0	1424	19896	19812	19676	19592	19456	19855	19635	200	5870	500	14990	10	1	40000000	7928	7.79	0.87	12	0.08	2544.00	22771.00	24300	20240503	-18.44	18200	20240805	8.90	24300	-18.44	20240503	18200	8.90	20240805	46050	-56.96	20231026	18200	8.90	20240805	0.16	N	214320	500	200 억		10382032	N	N	127	N	00	N
91	20241016	140954	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19520	-210	5	-1.06	328632430	16812	75.89	19730	19730	19500	25600	13820	19730	19547.49	25.96	0	-4018	19896	19812	19676	19592	19456	19855	19635	200	5870	500	14990	10	1	40000000	7808	7.67	0.86	12	0.04	2544.00	22771.00	24300	20240503	-19.67	18200	20240805	7.25	24300	-19.67	20240503	18200	7.25	20240805	46050	-57.61	20231026	18200	7.25	20240805	0.16	N	214320	500	200 억		10382032	N	N	127	N	00	N
92	20241016	130949	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19580	-150	5	-0.76	232108980	11872	53.59	19730	19730	19500	25600	13820	19730	19550.96	25.96	0	-3891	19896	19812	19676	19592	19456	19855	19635	200	5870	500	14990	10	1	40000000	7832	7.70	0.86	12	0.03	2544.00	22771.00	24300	20240503	-19.42	18200	20240805	7.58	24300	-19.42	20240503	18200	7.58	20240805	46050	-57.48	20231026	18200	7.58	20240805	0.16	N	214320	500	200 억		10382032	N	N	127	N	00	N
93	20241016	120950	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19560	-170	5	-0.86	196301690	10042	45.33	19730	19730	19500	25600	13820	19730	19548.07	25.96	0	-3638	19896	19812	19676	19592	19456	19855	19635	200	5870	500	14990	10	1	40000000	7824	7.69	0.86	12	0.03	2544.00	22771.00	24300	20240503	-19.51	18200	20240805	7.47	24300	-19.51	20240503	18200	7.47	20240805	46050	-57.52	20231026	18200	7.47	20240805	0.16	N	214320	500	200 억		10382032	N	N	127	N	00	N
94	20241016	110947	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19530	-200	5	-1.01	139269340	7123	32.16	19730	19730	19500	25600	13820	19730	19552.06	25.96	0	-2166	19896	19812	19676	19592	19456	19855	19635	200	5870	500	14990	10	1	40000000	7812	7.68	0.86	12	0.02	2544.00	22771.00	24300	20240503	-19.63	18200	20240805	7.31	24300	-19.63	20240503	18200	7.31	20240805	46050	-57.59	20231026	18200	7.31	20240805	0.16	N	214320	500	200 억		10382032	N	N	127	N	00	N
95	20241016	100948	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19560	-170	5	-0.86	103395170	5288	23.87	19730	19730	19500	25600	13820	19730	19552.79	25.96	0	-1252	19896	19812	19676	19592	19456	19855	19635	200	5870	500	14990	10	1	40000000	7824	7.69	0.86	12	0.01	2544.00	22771.00	24300	20240503	-19.51	18200	20240805	7.47	24300	-19.51	20240503	18200	7.47	20240805	46050	-57.52	20231026	18200	7.47	20240805	0.16	N	214320	500	200 억		10382032	N	N	127	N	00	N
96	20241016	090950	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19580	-150	5	-0.76	20479560	1044	4.71	19730	19730	19580	25600	13820	19730	19616.44	25.96	0	-437	19896	19812	19676	19592	19456	19855	19635	200	5870	500	14990	10	1	40000000	7832	7.70	0.86	12	0.00	2544.00	22771.00	24300	20240503	-19.42	18200	20240805	7.58	24300	-19.42	20240503	18200	7.58	20240805	46050	-57.48	20231026	18200	7.58	20240805	0.16	N	214320	500	200 억		10382032	N	N	127	N	00	N
97	20241015	160944	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19730	130	2	0.66	435866260	22152	216.67	19580	19760	19540	25450	13720	19600	19676.16	25.94	0	3460	19820	19710	19610	19500	19400	19660	19450	200	5850	500	14890	10	1	40000000	7892	7.76	0.87	12	0.06	2544.00	22771.00	24300	20240503	-18.81	18200	20240805	8.41	24300	-18.81	20240503	18200	8.41	20240805	46050	-57.16	20231026	18200	8.41	20240805	0.16	N	214320	500	200 억		10377831	N	N	127	N	00	N
98	20241015	150952	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19720	120	2	0.61	414370930	21062	206.01	19580	19760	19540	25450	13720	19600	19673.86	25.94	0	2915	19820	19710	19610	19500	19400	19660	19450	200	5850	500	14890	10	1	40000000	7888	7.75	0.87	12	0.05	2544.00	22771.00	24300	20240503	-18.85	18200	20240805	8.35	24300	-18.85	20240503	18200	8.35	20240805	46050	-57.18	20231026	18200	8.35	20240805	0.16	N	214320	500	200 억		10377831	N	N	9	N	00	N
99	20241015	140951	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19720	120	2	0.61	371464260	18885	184.71	19580	19760	19540	25450	13720	19600	19669.80	25.94	0	2179	19820	19710	19610	19500	19400	19660	19450	200	5850	500	14890	10	1	40000000	7888	7.75	0.87	12	0.05	2544.00	22771.00	24300	20240503	-18.85	18200	20240805	8.35	24300	-18.85	20240503	18200	8.35	20240805	46050	-57.18	20231026	18200	8.35	20240805	0.16	N	214320	500	200 억		10377831	N	N	9	N	00	N
100	20241015	130948	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19630	30	2	0.15	320059520	16270	159.14	19580	19760	19540	25450	13720	19600	19671.76	25.94	0	951	19820	19710	19610	19500	19400	19660	19450	200	5850	500	14890	10	1	40000000	7852	7.72	0.86	12	0.04	2544.00	22771.00	24300	20240503	-19.22	18200	20240805	7.86	24300	-19.22	20240503	18200	7.86	20240805	46050	-57.37	20231026	18200	7.86	20240805	0.16	N	214320	500	200 억		10377831	N	N	9	N	00	N
101	20241015	120950	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19610	10	2	0.05	267797820	13603	133.05	19580	19760	19580	25450	13720	19600	19686.67	25.94	0	1039	19820	19710	19610	19500	19400	19660	19450	200	5850	500	14890	10	1	40000000	7844	7.71	0.86	12	0.03	2544.00	22771.00	24300	20240503	-19.30	18200	20240805	7.75	24300	-19.30	20240503	18200	7.75	20240805	46050	-57.42	20231026	18200	7.75	20240805	0.16	N	214320	500	200 억		10377831	N	N	9	N	00	N
102	20241015	110956	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19630	30	2	0.15	203371980	10322	100.96	19580	19760	19580	25450	13720	19600	19702.77	25.94	0	1767	19820	19710	19610	19500	19400	19660	19450	200	5850	500	14890	10	1	40000000	7852	7.72	0.86	12	0.03	2544.00	22771.00	24300	20240503	-19.22	18200	20240805	7.86	24300	-19.22	20240503	18200	7.86	20240805	46050	-57.37	20231026	18200	7.86	20240805	0.16	N	214320	500	200 억		10377831	N	N	9	N	00	N
103	20241015	100953	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19750	150	2	0.77	122454430	6218	60.82	19580	19760	19580	25450	13720	19600	19693.54	25.94	0	1526	19820	19710	19610	19500	19400	19660	19450	200	5850	500	14890	10	1	40000000	7900	7.76	0.87	12	0.02	2544.00	22771.00	24300	20240503	-18.72	18200	20240805	8.52	24300	-18.72	20240503	18200	8.52	20240805	46050	-57.11	20231026	18200	8.52	20240805	0.16	N	214320	500	200 억		10377831	N	N	9	N	00	N
104	20241015	090947	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19580	-20	5	-0.10	4092910	209	2.04	19580	19670	19580	25450	13720	19600	19583.30	25.94	0	-25	19820	19710	19610	19500	19400	19660	19450	200	5850	500	14890	10	1	40000000	7832	7.70	0.86	12	0.00	2544.00	22771.00	24300	20240503	-19.42	18200	20240805	7.58	24300	-19.42	20240503	18200	7.58	20240805	46050	-57.48	20231026	18200	7.58	20240805	0.16	N	214320	500	200 억		10377831	N	N	9	N	00	N
105	20241014	160926	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19600	-60	5	-0.31	200542670	10224	59.29	19720	19720	19510	25550	13770	19660	19614.90	25.96	0	-4697	20086	19872	19766	19552	19446	19820	19500	200	5890	500	14940	10	1	40000000	7840	7.70	0.86	12	0.03	2544.00	22771.00	24300	20240503	-19.34	18200	20240805	7.69	24300	-19.34	20240503	18200	7.69	20240805	46050	-57.44	20231026	18200	7.69	20240805	0.16	N	214320	500	200 억		10382192	N	N	9	N	00	N
106	20241014	150937	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19590	-70	5	-0.36	186926460	9529	55.26	19720	19720	19510	25550	13770	19660	19616.59	25.96	0	-4249	20086	19872	19766	19552	19446	19820	19500	200	5890	500	14940	10	1	40000000	7836	7.70	0.86	12	0.02	2544.00	22771.00	24300	20240503	-19.38	18200	20240805	7.64	24300	-19.38	20240503	18200	7.64	20240805	46050	-57.46	20231026	18200	7.64	20240805	0.16	N	214320	500	200 억		10382192	N	N	1034	N	00	N
107	20241014	140936	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19630	-30	5	-0.15	155045260	7903	45.83	19720	19720	19510	25550	13770	19660	19618.53	25.96	0	-3826	20086	19872	19766	19552	19446	19820	19500	200	5890	500	14940	10	1	40000000	7852	7.72	0.86	12	0.02	2544.00	22771.00	24300	20240503	-19.22	18200	20240805	7.86	24300	-19.22	20240503	18200	7.86	20240805	46050	-57.37	20231026	18200	7.86	20240805	0.16	N	214320	500	200 억		10382192	N	N	1034	N	00	N
108	20241014	130934	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19590	-70	5	-0.36	136160880	6940	40.24	19720	19720	19510	25550	13770	19660	19619.72	25.96	0	-3265	20086	19872	19766	19552	19446	19820	19500	200	5890	500	14940	10	1	40000000	7836	7.70	0.86	12	0.02	2544.00	22771.00	24300	20240503	-19.38	18200	20240805	7.64	24300	-19.38	20240503	18200	7.64	20240805	46050	-57.46	20231026	18200	7.64	20240805	0.16	N	214320	500	200 억		10382192	N	N	1034	N	00	N
109	20241014	120928	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19640	-20	5	-0.10	105460590	5376	31.17	19720	19720	19510	25550	13770	19660	19616.93	25.96	0	-2629	20086	19872	19766	19552	19446	19820	19500	200	5890	500	14940	10	1	40000000	7856	7.72	0.86	12	0.01	2544.00	22771.00	24300	20240503	-19.18	18200	20240805	7.91	24300	-19.18	20240503	18200	7.91	20240805	46050	-57.35	20231026	18200	7.91	20240805	0.16	N	214320	500	200 억		10382192	N	N	1034	N	00	N
110	20241014	110926	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19600	-60	5	-0.31	85995220	4383	25.42	19720	19720	19510	25550	13770	19660	19620.17	25.96	0	-1922	20086	19872	19766	19552	19446	19820	19500	200	5890	500	14940	10	1	40000000	7840	7.70	0.86	12	0.01	2544.00	22771.00	24300	20240503	-19.34	18200	20240805	7.69	24300	-19.34	20240503	18200	7.69	20240805	46050	-57.44	20231026	18200	7.69	20240805	0.16	N	214320	500	200 억		10382192	N	N	1034	N	00	N
111	20241014	100927	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19670	10	2	0.05	43123540	2193	12.72	19720	19720	19620	25550	13770	19660	19664.18	25.96	0	-505	20086	19872	19766	19552	19446	19820	19500	200	5890	500	14940	10	1	40000000	7868	7.73	0.86	12	0.01	2544.00	22771.00	24300	20240503	-19.05	18200	20240805	8.08	24300	-19.05	20240503	18200	8.08	20240805	46050	-57.29	20231026	18200	8.08	20240805	0.16	N	214320	500	200 억		10382192	N	N	1034	N	00	N
112	20241014	090931	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19700	40	2	0.20	2856960	145	0.84	19720	19720	19670	25550	13770	19660	19703.17	25.96	0	-98	20086	19872	19766	19552	19446	19820	19500	200	5890	500	14940	10	1	40000000	7880	7.74	0.87	12	0.00	2544.00	22771.00	24300	20240503	-18.93	18200	20240805	8.24	24300	-18.93	20240503	18200	8.24	20240805	46050	-57.22	20231026	18200	8.24	20240805	0.16	N	214320	500	200 억		10382192	N	N	1034	N	00	N
113	20241011	160913	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19660	-280	5	-1.40	341111950	17245	53.18	19980	19980	19660	25900	13960	19940	19780.65	25.96	0	-2306	20286	20112	19926	19752	19566	20020	19660	200	5960	500	15150	10	1	40000000	7864	7.73	0.86	12	0.04	2544.00	22771.00	24300	20240503	-19.09	18200	20240805	8.02	24300	-19.09	20240503	18200	8.02	20240805	46050	-57.31	20231026	18200	8.02	20240805	0.16	N	214320	500	200 억		10384376	N	N	1034	N	00	N
114	20241011	150926	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19690	-250	5	-1.25	292111010	14754	45.49	19980	19980	19680	25900	13960	19940	19798.77	25.96	0	-1839	20286	20112	19926	19752	19566	20020	19660	200	5960	500	15150	10	1	40000000	7876	7.74	0.86	12	0.04	2544.00	22771.00	24300	20240503	-18.97	18200	20240805	8.19	24300	-18.97	20240503	18200	8.19	20240805	46050	-57.24	20231026	18200	8.19	20240805	0.16	N	214320	500	200 억		10384376	N	N	0	N	00	N
115	20241011	140928	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19760	-180	5	-0.90	236868770	11952	36.85	19980	19980	19740	25900	13960	19940	19818.34	25.96	0	-996	20286	20112	19926	19752	19566	20020	19660	200	5960	500	15150	10	1	40000000	7904	7.77	0.87	12	0.03	2544.00	22771.00	24300	20240503	-18.68	18200	20240805	8.57	24300	-18.68	20240503	18200	8.57	20240805	46050	-57.09	20231026	18200	8.57	20240805	0.16	N	214320	500	200 억		10384376	N	N	0	N	00	N
116	20241011	130929	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19750	-190	5	-0.95	181733010	9161	28.25	19980	19980	19750	25900	13960	19940	19837.68	25.96	0	-187	20286	20112	19926	19752	19566	20020	19660	200	5960	500	15150	10	1	40000000	7900	7.76	0.87	12	0.02	2544.00	22771.00	24300	20240503	-18.72	18200	20240805	8.52	24300	-18.72	20240503	18200	8.52	20240805	46050	-57.11	20231026	18200	8.52	20240805	0.16	N	214320	500	200 억		10384376	N	N	0	N	00	N
117	20241011	120922	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19790	-150	5	-0.75	138783590	6988	21.55	19980	19980	19790	25900	13960	19940	19860.27	25.96	0	515	20286	20112	19926	19752	19566	20020	19660	200	5960	500	15150	10	1	40000000	7916	7.78	0.87	12	0.02	2544.00	22771.00	24300	20240503	-18.56	18200	20240805	8.74	24300	-18.56	20240503	18200	8.74	20240805	46050	-57.02	20231026	18200	8.74	20240805	0.16	N	214320	500	200 억		10384376	N	N	0	N	00	N
118	20241011	110923	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19840	-100	5	-0.50	96586260	4859	14.98	19980	19980	19820	25900	13960	19940	19877.81	25.96	0	489	20286	20112	19926	19752	19566	20020	19660	200	5960	500	15150	10	1	40000000	7936	7.80	0.87	12	0.01	2544.00	22771.00	24300	20240503	-18.35	18200	20240805	9.01	24300	-18.35	20240503	18200	9.01	20240805	46050	-56.92	20231026	18200	9.01	20240805	0.16	N	214320	500	200 억		10384376	N	N	0	N	00	N
119	20241011	100930	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19850	-90	5	-0.45	62860080	3159	9.74	19980	19980	19850	25900	13960	19940	19898.73	25.96	0	387	20286	20112	19926	19752	19566	20020	19660	200	5960	500	15150	10	1	40000000	7940	7.80	0.87	12	0.01	2544.00	22771.00	24300	20240503	-18.31	18200	20240805	9.07	24300	-18.31	20240503	18200	9.07	20240805	46050	-56.89	20231026	18200	9.07	20240805	0.16	N	214320	500	200 억		10384376	N	N	0	N	00	N
120	20241011	090928	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19930	-10	5	-0.05	9296750	466	1.44	19980	19980	19930	25900	13960	19940	19950.11	25.96	0	-9	20286	20112	19926	19752	19566	20020	19660	200	5960	500	15150	10	1	40000000	7972	7.83	0.88	12	0.00	2544.00	22771.00	24300	20240503	-17.98	18200	20240805	9.51	24300	-17.98	20240503	18200	9.51	20240805	46050	-56.72	20231026	18200	9.51	20240805	0.16	N	214320	500	200 억		10384376	N	N	0	N	00	N
121	20241010	160947	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19940	-40	5	-0.20	645846620	32424	66.40	20050	20100	19740	25950	13990	19980	19918.78	25.97	0	3152	20433	20206	19873	19646	19313	20320	19760	200	5970	500	15180	10	1	40000000	7976	7.84	0.88	12	0.08	2544.00	22771.00	24300	20240503	-17.94	18200	20240805	9.56	24300	-17.94	20240503	18200	9.56	20240805	46050	-56.70	20231026	18200	9.56	20240805	0.16	N	214320	500	200 억		10388752	N	N	0	N	00	N
122	20241010	151003	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19800	-180	5	-0.90	582985140	29258	59.92	20050	20100	19780	25950	13990	19980	19925.67	25.97	0	3039	20433	20206	19873	19646	19313	20320	19760	200	5970	500	15180	10	1	40000000	7920	7.78	0.87	12	0.07	2544.00	22771.00	24300	20240503	-18.52	18200	20240805	8.79	24300	-18.52	20240503	18200	8.79	20240805	46050	-57.00	20231026	18200	8.79	20240805	0.16	N	214320	500	200 억		10388752	N	N	0	N	00	N
123	20241010	140956	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19860	-120	5	-0.60	500509730	25098	51.40	20050	20100	19810	25950	13990	19980	19942.22	25.97	0	2857	20433	20206	19873	19646	19313	20320	19760	200	5970	500	15180	10	1	40000000	7944	7.81	0.87	12	0.06	2544.00	22771.00	24300	20240503	-18.27	18200	20240805	9.12	24300	-18.27	20240503	18200	9.12	20240805	46050	-56.87	20231026	18200	9.12	20240805	0.16	N	214320	500	200 억		10388752	N	N	0	N	00	N
124	20241010	130953	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19850	-130	5	-0.65	434378490	21768	44.58	20050	20100	19810	25950	13990	19980	19954.91	25.97	0	2439	20433	20206	19873	19646	19313	20320	19760	200	5970	500	15180	10	1	40000000	7940	7.80	0.87	12	0.05	2544.00	22771.00	24300	20240503	-18.31	18200	20240805	9.07	24300	-18.31	20240503	18200	9.07	20240805	46050	-56.89	20231026	18200	9.07	20240805	0.16	N	214320	500	200 억		10388752	N	N	0	N	00	N
125	20241010	120954	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19900	-80	5	-0.40	353751890	17710	36.27	20050	20100	19900	25950	13990	19980	19974.70	25.97	0	3672	20433	20206	19873	19646	19313	20320	19760	200	5970	500	15180	10	1	40000000	7960	7.82	0.87	12	0.04	2544.00	22771.00	24300	20240503	-18.11	18200	20240805	9.34	24300	-18.11	20240503	18200	9.34	20240805	46050	-56.79	20231026	18200	9.34	20240805	0.16	N	214320	500	200 억		10388752	N	N	0	N	00	N
126	20241010	110953	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19990	10	2	0.05	247672470	12391	25.38	20050	20100	19920	25950	13990	19980	19988.09	25.97	0	3355	20433	20206	19873	19646	19313	20320	19760	200	5970	500	15180	10	1	40000000	7996	7.86	0.88	12	0.03	2544.00	22771.00	24300	20240503	-17.74	18200	20240805	9.84	24300	-17.74	20240503	18200	9.84	20240805	46050	-56.59	20231026	18200	9.84	20240805	0.16	N	214320	500	200 억		10388752	N	N	0	N	00	N
127	20241010	100952	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20000	20	2	0.10	146620480	7334	15.02	20050	20100	19920	25950	13990	19980	19991.88	25.97	0	1984	20433	20206	19873	19646	19313	20320	19760	200	5970	500	15180	50	1	40000000	8000	7.86	0.88	12	0.02	2544.00	22771.00	24300	20240503	-17.70	18200	20240805	9.89	24300	-17.70	20240503	18200	9.89	20240805	46050	-56.57	20231026	18200	9.89	20240805	0.16	N	214320	500	200 억		10388752	N	N	0	N	00	N
128	20241010	090955	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20000	20	2	0.10	21950810	1097	2.25	20050	20100	19920	25950	13990	19980	20009.85	25.97	0	300	20433	20206	19873	19646	19313	20320	19760	200	5970	500	15180	50	1	40000000	8000	7.86	0.88	12	0.00	2544.00	22771.00	24300	20240503	-17.70	18200	20240805	9.89	24300	-17.70	20240503	18200	9.89	20240805	46050	-56.57	20231026	18200	9.89	20240805	0.16	N	214320	500	200 억		10388752	N	N	0	N	00	N
129	20241008	160945	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19980	300	2	1.52	967519920	48801	105.77	19630	20100	19540	25550	13780	19680	19825.92	25.93	0	20473	20100	19890	19510	19300	18920	19995	19405	200	5870	500	14950	10	1	40000000	7992	7.85	0.88	12	0.12	2544.00	22771.00	24300	20240503	-17.78	18200	20240805	9.78	24300	-17.78	20240503	18200	9.78	20240805	46050	-56.61	20231026	18200	9.78	20240805	0.17	N	214320	500	200 억		10373681	N	N	82	N	00	N
130	20241008	150954	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19880	200	2	1.02	935474620	47193	102.29	19630	20100	19540	25550	13780	19680	19822.59	25.93	0	19889	20100	19890	19510	19300	18920	19995	19405	200	5870	500	14950	10	1	40000000	7952	7.81	0.87	12	0.12	2544.00	22771.00	24300	20240503	-18.19	18200	20240805	9.23	24300	-18.19	20240503	18200	9.23	20240805	46050	-56.83	20231026	18200	9.23	20240805	0.17	N	214320	500	200 억		10373681	N	N	82	N	00	N
131	20241008	140949	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19860	180	2	0.91	574112700	29061	62.99	19630	19880	19540	25550	13780	19680	19755.67	25.93	0	14094	20100	19890	19510	19300	18920	19995	19405	200	5870	500	14950	10	1	40000000	7944	7.81	0.87	12	0.07	2544.00	22771.00	24300	20240503	-18.27	18200	20240805	9.12	24300	-18.27	20240503	18200	9.12	20240805	46050	-56.87	20231026	18200	9.12	20240805	0.17	N	214320	500	200 억		10373681	N	N	82	N	00	N
132	20241008	130948	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19720	40	2	0.20	437956130	22200	48.12	19630	19820	19540	25550	13780	19680	19727.95	25.93	0	12296	20100	19890	19510	19300	18920	19995	19405	200	5870	500	14950	10	1	40000000	7888	7.75	0.87	12	0.06	2544.00	22771.00	24300	20240503	-18.85	18200	20240805	8.35	24300	-18.85	20240503	18200	8.35	20240805	46050	-57.18	20231026	18200	8.35	20240805	0.17	N	214320	500	200 억		10373681	N	N	82	N	00	N
133	20241008	120949	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19780	100	2	0.51	316739430	16075	34.84	19630	19780	19540	25550	13780	19680	19703.99	25.93	0	10159	20100	19890	19510	19300	18920	19995	19405	200	5870	500	14950	10	1	40000000	7912	7.78	0.87	12	0.04	2544.00	22771.00	24300	20240503	-18.60	18200	20240805	8.68	24300	-18.60	20240503	18200	8.68	20240805	46050	-57.05	20231026	18200	8.68	20240805	0.17	N	214320	500	200 억		10373681	N	N	82	N	00	N
134	20241008	110947	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19770	90	2	0.46	251432280	12769	27.68	19630	19780	19540	25550	13780	19680	19690.91	25.93	0	8744	20100	19890	19510	19300	18920	19995	19405	200	5870	500	14950	10	1	40000000	7908	7.77	0.87	12	0.03	2544.00	22771.00	24300	20240503	-18.64	18200	20240805	8.63	24300	-18.64	20240503	18200	8.63	20240805	46050	-57.07	20231026	18200	8.63	20240805	0.17	N	214320	500	200 억		10373681	N	N	82	N	00	N
135	20241008	100949	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19690	10	2	0.05	79078380	4018	8.71	19630	19730	19540	25550	13780	19680	19681.05	25.93	0	2609	20100	19890	19510	19300	18920	19995	19405	200	5870	500	14950	10	1	40000000	7876	7.74	0.86	12	0.01	2544.00	22771.00	24300	20240503	-18.97	18200	20240805	8.19	24300	-18.97	20240503	18200	8.19	20240805	46050	-57.24	20231026	18200	8.19	20240805	0.17	N	214320	500	200 억		10373681	N	N	82	N	00	N
136	20241008	090949	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19680	0	3	0.00	10737430	547	1.19	19630	19680	19540	25550	13780	19680	19619.76	25.93	0	-163	20100	19890	19510	19300	18920	19995	19405	200	5870	500	14950	10	1	40000000	7872	7.74	0.86	12	0.00	2544.00	22771.00	24300	20240503	-19.01	18200	20240805	8.13	24300	-19.01	20240503	18200	8.13	20240805	46050	-57.26	20231026	18200	8.13	20240805	0.17	N	214320	500	200 억		10373681	N	N	82	N	00	N
137	20241007	161000	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19680	550	2	2.88	901127540	46038	224.50	19200	19720	19130	24850	13400	19130	19573.43	25.88	0	29716	19290	19210	19110	19030	18930	19160	18980	200	5720	500	14530	10	1	40000000	7872	7.74	0.86	12	0.12	2544.00	22771.00	24300	20240503	-19.01	18200	20240805	8.13	24300	-19.01	20240503	18200	8.13	20240805	46050	-57.26	20231026	18200	8.13	20240805	0.17	N	214320	500	200 억		10350012	N	N	82	N	00	N
138	20241007	150917	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19650	520	2	2.72	849841760	43431	211.79	19200	19720	19130	24850	13400	19130	19567.63	25.88	0	28814	19290	19210	19110	19030	18930	19160	18980	200	5720	500	14530	10	1	40000000	7860	7.72	0.86	12	0.11	2544.00	22771.00	24300	20240503	-19.14	18200	20240805	7.97	24300	-19.14	20240503	18200	7.97	20240805	46050	-57.33	20231026	18200	7.97	20240805	0.17	N	214320	500	200 억		10350012	N	N	102	N	00	N
139	20241007	140944	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19690	560	2	2.93	761333460	38931	189.84	19200	19720	19130	24850	13400	19130	19555.97	25.88	0	26800	19290	19210	19110	19030	18930	19160	18980	200	5720	500	14530	10	1	40000000	7876	7.74	0.86	12	0.10	2544.00	22771.00	24300	20240503	-18.97	18200	20240805	8.19	24300	-18.97	20240503	18200	8.19	20240805	46050	-57.24	20231026	18200	8.19	20240805	0.17	N	214320	500	200 억		10350012	N	N	102	N	00	N
140	20241007	130916	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19700	570	2	2.98	655483740	33552	163.61	19200	19720	19130	24850	13400	19130	19536.35	25.88	0	24053	19290	19210	19110	19030	18930	19160	18980	200	5720	500	14530	10	1	40000000	7880	7.74	0.87	12	0.08	2544.00	22771.00	24300	20240503	-18.93	18200	20240805	8.24	24300	-18.93	20240503	18200	8.24	20240805	46050	-57.22	20231026	18200	8.24	20240805	0.17	N	214320	500	200 억		10350012	N	N	102	N	00	N
141	20241007	120948	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19680	550	2	2.88	561724820	28791	140.40	19200	19690	19130	24850	13400	19130	19510.43	25.88	0	20385	19290	19210	19110	19030	18930	19160	18980	200	5720	500	14530	10	1	40000000	7872	7.74	0.86	12	0.07	2544.00	22771.00	24300	20240503	-19.01	18200	20240805	8.13	24300	-19.01	20240503	18200	8.13	20240805	46050	-57.26	20231026	18200	8.13	20240805	0.17	N	214320	500	200 억		10350012	N	N	102	N	00	N
142	20241007	110903	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19660	530	2	2.77	417406210	21451	104.60	19200	19690	19130	24850	13400	19130	19458.59	25.88	0	15561	19290	19210	19110	19030	18930	19160	18980	200	5720	500	14530	10	1	40000000	7864	7.73	0.86	12	0.05	2544.00	22771.00	24300	20240503	-19.09	18200	20240805	8.02	24300	-19.09	20240503	18200	8.02	20240805	46050	-57.31	20231026	18200	8.02	20240805	0.17	N	214320	500	200 억		10350012	N	N	102	N	00	N
143	20241007	100859	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19530	400	2	2.09	257631180	13296	64.84	19200	19530	19130	24850	13400	19130	19376.59	25.88	0	10361	19290	19210	19110	19030	18930	19160	18980	200	5720	500	14530	10	1	40000000	7812	7.68	0.86	12	0.03	2544.00	22771.00	24300	20240503	-19.63	18200	20240805	7.31	24300	-19.63	20240503	18200	7.31	20240805	46050	-57.59	20231026	18200	7.31	20240805	0.17	N	214320	500	200 억		10350012	N	N	102	N	00	N
144	20241007	090937	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19190	60	2	0.31	13726020	716	3.49	19200	19200	19130	24850	13400	19130	19170.42	25.88	0	221	19290	19210	19110	19030	18930	19160	18980	200	5720	500	14530	10	1	40000000	7676	7.54	0.84	12	0.00	2544.00	22771.00	24300	20240503	-21.03	18200	20240805	5.44	24300	-21.03	20240503	18200	5.44	20240805	46050	-58.33	20231026	18200	5.44	20240805	0.17	N	214320	500	200 억		10350012	N	N	102	N	00	N
145	20241004	160834	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	19130	30	2	0.16	392193180	20507	40.45	19190	19190	19010	24800	13370	19100	19124.84	25.89	0	-9839	19400	19250	19110	18960	18820	19180	18890	200	5700	500	14510	10	1	40000000	7652	7.52	0.84	12	0.05	2544.00	22771.00	24300	20240503	-21.28	18200	20240805	5.11	24300	-21.28	20240503	18200	5.11	20240805	46050	-58.46	20231026	18200	5.11	20240805	0.16	N	214320	500	200 억		10357311	N	N	102	N	00	N
146	20241004	150848	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	19140	40	2	0.21	379349690	19836	39.13	19190	19190	19010	24800	13370	19100	19124.30	25.89	0	-9655	19400	19250	19110	18960	18820	19180	18890	200	5700	500	14510	10	1	40000000	7656	7.52	0.84	12	0.05	2544.00	22771.00	24300	20240503	-21.23	18200	20240805	5.16	24300	-21.23	20240503	18200	5.16	20240805	46050	-58.44	20231026	18200	5.16	20240805	0.16	N	214320	500	200 억		10357311	N	N	252	N	00	N
147	20241004	140835	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	19140	40	2	0.21	326905980	17098	33.73	19190	19190	19010	24800	13370	19100	19119.54	25.89	0	-8307	19400	19250	19110	18960	18820	19180	18890	200	5700	500	14510	10	1	40000000	7656	7.52	0.84	12	0.04	2544.00	22771.00	24300	20240503	-21.23	18200	20240805	5.16	24300	-21.23	20240503	18200	5.16	20240805	46050	-58.44	20231026	18200	5.16	20240805	0.16	N	214320	500	200 억		10357311	N	N	252	N	00	N
148	20241004	130845	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	19160	60	2	0.31	280039590	14651	28.90	19190	19190	19010	24800	13370	19100	19114.03	25.89	0	-6970	19400	19250	19110	18960	18820	19180	18890	200	5700	500	14510	10	1	40000000	7664	7.53	0.84	12	0.04	2544.00	22771.00	24300	20240503	-21.15	18200	20240805	5.27	24300	-21.15	20240503	18200	5.27	20240805	46050	-58.39	20231026	18200	5.27	20240805	0.16	N	214320	500	200 억		10357311	N	N	252	N	00	N
149	20241004	120842	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	19150	50	2	0.26	216379610	11328	22.34	19190	19190	19010	24800	13370	19100	19101.31	25.89	0	-4967	19400	19250	19110	18960	18820	19180	18890	200	5700	500	14510	10	1	40000000	7660	7.53	0.84	12	0.03	2544.00	22771.00	24300	20240503	-21.19	18200	20240805	5.22	24300	-21.19	20240503	18200	5.22	20240805	46050	-58.41	20231026	18200	5.22	20240805	0.16	N	214320	500	200 억		10357311	N	N	252	N	00	N
150	20241004	110837	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	19110	10	2	0.05	151348880	7926	15.63	19190	19190	19010	24800	13370	19100	19095.24	25.89	0	-2490	19400	19250	19110	18960	18820	19180	18890	200	5700	500	14510	10	1	40000000	7644	7.51	0.84	12	0.02	2544.00	22771.00	24300	20240503	-21.36	18200	20240805	5.00	24300	-21.36	20240503	18200	5.00	20240805	46050	-58.50	20231026	18200	5.00	20240805	0.16	N	214320	500	200 억		10357311	N	N	252	N	00	N
151	20241004	100837	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	19150	50	2	0.26	96955840	5085	10.03	19190	19190	19010	24800	13370	19100	19067.03	25.89	0	-1585	19400	19250	19110	18960	18820	19180	18890	200	5700	500	14510	10	1	40000000	7660	7.53	0.84	12	0.01	2544.00	22771.00	24300	20240503	-21.19	18200	20240805	5.22	24300	-21.19	20240503	18200	5.22	20240805	46050	-58.41	20231026	18200	5.22	20240805	0.16	N	214320	500	200 억		10357311	N	N	252	N	00	N
152	20241004	090841	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	19100	0	3	0.00	8399680	440	0.87	19190	19190	19040	24800	13370	19100	19090.18	25.89	0	-342	19400	19250	19110	18960	18820	19180	18890	200	5700	500	14510	10	1	40000000	7640	7.51	0.84	12	0.00	2544.00	22771.00	24300	20240503	-21.40	18200	20240805	4.95	24300	-21.40	20240503	18200	4.95	20240805	46050	-58.52	20231026	18200	4.95	20240805	0.16	N	214320	500	200 억		10357311	N	N	252	N	00	N
153	20241002	160834	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	19100	-40	5	-0.21	600948350	31410	80.21	19140	19260	18970	24850	13400	19140	19132.38	25.89	0	-15028	19660	19400	19270	19010	18880	19335	18945	200	5710	500	14540	10	1	40000000	7640	7.51	0.84	12	0.08	2544.00	22771.00	24300	20240503	-21.40	18200	20240805	4.95	24300	-21.40	20240503	18200	4.95	20240805	46050	-58.52	20231026	18200	4.95	20240805	0.16	N	214320	500	200 억		10355592	N	N	252	N	00	N
154	20241002	150844	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	19110	-30	5	-0.16	570842370	29834	76.18	19140	19260	18970	24850	13400	19140	19133.94	25.89	0	-14180	19660	19400	19270	19010	18880	19335	18945	200	5710	500	14540	10	1	40000000	7644	7.51	0.84	12	0.07	2544.00	22771.00	24300	20240503	-21.36	18200	20240805	5.00	24300	-21.36	20240503	18200	5.00	20240805	46050	-58.50	20231026	18200	5.00	20240805	0.16	N	214320	500	200 억		10355592	N	N	2230	N	00	N
155	20241002	140844	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	19180	40	2	0.21	482175190	25196	64.34	19140	19260	18970	24850	13400	19140	19136.97	25.89	0	-11041	19660	19400	19270	19010	18880	19335	18945	200	5710	500	14540	10	1	40000000	7672	7.54	0.84	12	0.06	2544.00	22771.00	24300	20240503	-21.07	18200	20240805	5.38	24300	-21.07	20240503	18200	5.38	20240805	46050	-58.35	20231026	18200	5.38	20240805	0.16	N	214320	500	200 억		10355592	N	N	2230	N	00	N
156	20241002	130834	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	19200	60	2	0.31	409968150	21433	54.73	19140	19260	18970	24850	13400	19140	19127.87	25.89	0	-8583	19660	19400	19270	19010	18880	19335	18945	200	5710	500	14540	10	1	40000000	7680	7.55	0.84	12	0.05	2544.00	22771.00	24300	20240503	-20.99	18200	20240805	5.49	24300	-20.99	20240503	18200	5.49	20240805	46050	-58.31	20231026	18200	5.49	20240805	0.16	N	214320	500	200 억		10355592	N	N	2230	N	00	N
157	20241002	120834	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	19160	20	2	0.10	347345640	18167	46.39	19140	19260	18970	24850	13400	19140	19119.54	25.89	0	-7218	19660	19400	19270	19010	18880	19335	18945	200	5710	500	14540	10	1	40000000	7664	7.53	0.84	12	0.05	2544.00	22771.00	24300	20240503	-21.15	18200	20240805	5.27	24300	-21.15	20240503	18200	5.27	20240805	46050	-58.39	20231026	18200	5.27	20240805	0.16	N	214320	500	200 억		10355592	N	N	2230	N	00	N
158	20241002	110825	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	19200	60	2	0.31	251402610	13169	33.63	19140	19230	18970	24850	13400	19140	19090.30	25.89	0	-4861	19660	19400	19270	19010	18880	19335	18945	200	5710	500	14540	10	1	40000000	7680	7.55	0.84	12	0.03	2544.00	22771.00	24300	20240503	-20.99	18200	20240805	5.49	24300	-20.99	20240503	18200	5.49	20240805	46050	-58.31	20231026	18200	5.49	20240805	0.16	N	214320	500	200 억		10355592	N	N	2230	N	00	N
159	20241002	100822	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	19160	20	2	0.10	175724780	9228	23.56	19140	19210	18970	24850	13400	19140	19042.05	25.89	0	-3480	19660	19400	19270	19010	18880	19335	18945	200	5710	500	14540	10	1	40000000	7664	7.53	0.84	12	0.02	2544.00	22771.00	24300	20240503	-21.15	18200	20240805	5.27	24300	-21.15	20240503	18200	5.27	20240805	46050	-58.39	20231026	18200	5.27	20240805	0.16	N	214320	500	200 억		10355592	N	N	2230	N	00	N
160	20241002	090822	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	19060	-80	5	-0.42	68333610	3587	9.16	19140	19140	19000	24850	13400	19140	19049.14	25.89	0	-1021	19660	19400	19270	19010	18880	19335	18945	200	5710	500	14540	10	1	40000000	7624	7.49	0.84	12	0.01	2544.00	22771.00	24300	20240503	-21.56	18200	20240805	4.73	24300	-21.56	20240503	18200	4.73	20240805	46050	-58.61	20231026	18200	4.73	20240805	0.16	N	214320	500	200 억		10355592	N	N	2230	N	00	N