36 KiB
36 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 160956 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 5 | 210 | 500 | 840 | 1 | 1 | 1050000 | 15 | -4.05 | 0.57 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -60.73 | 1400 | 20250217 | 0.00 | 2200 | -36.36 | 20250108 | 1400 | 0.00 | 20250217 | 3565 | -60.73 | 20240612 | 1400 | 0.00 | 20250217 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20250219 | 150959 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 5 | 210 | 500 | 840 | 1 | 1 | 1050000 | 15 | -4.05 | 0.57 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -60.73 | 1400 | 20250217 | 0.00 | 2200 | -36.36 | 20250108 | 1400 | 0.00 | 20250217 | 3565 | -60.73 | 20240612 | 1400 | 0.00 | 20250217 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20250219 | 140955 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 5 | 210 | 500 | 840 | 1 | 1 | 1050000 | 15 | -4.05 | 0.57 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -60.73 | 1400 | 20250217 | 0.00 | 2200 | -36.36 | 20250108 | 1400 | 0.00 | 20250217 | 3565 | -60.73 | 20240612 | 1400 | 0.00 | 20250217 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20250219 | 130957 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 5 | 210 | 500 | 840 | 1 | 1 | 1050000 | 15 | -4.05 | 0.57 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -60.73 | 1400 | 20250217 | 0.00 | 2200 | -36.36 | 20250108 | 1400 | 0.00 | 20250217 | 3565 | -60.73 | 20240612 | 1400 | 0.00 | 20250217 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20250219 | 120955 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 5 | 210 | 500 | 840 | 1 | 1 | 1050000 | 15 | -4.05 | 0.57 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -60.73 | 1400 | 20250217 | 0.00 | 2200 | -36.36 | 20250108 | 1400 | 0.00 | 20250217 | 3565 | -60.73 | 20240612 | 1400 | 0.00 | 20250217 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20250219 | 110957 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 5 | 210 | 500 | 840 | 1 | 1 | 1050000 | 15 | -4.05 | 0.57 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -60.73 | 1400 | 20250217 | 0.00 | 2200 | -36.36 | 20250108 | 1400 | 0.00 | 20250217 | 3565 | -60.73 | 20240612 | 1400 | 0.00 | 20250217 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20250219 | 100957 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 5 | 210 | 500 | 840 | 1 | 1 | 1050000 | 15 | -4.05 | 0.57 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -60.73 | 1400 | 20250217 | 0.00 | 2200 | -36.36 | 20250108 | 1400 | 0.00 | 20250217 | 3565 | -60.73 | 20240612 | 1400 | 0.00 | 20250217 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20250219 | 090958 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 5 | 210 | 500 | 840 | 1 | 1 | 1050000 | 15 | -4.05 | 0.57 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -60.73 | 1400 | 20250217 | 0.00 | 2200 | -36.36 | 20250108 | 1400 | 0.00 | 20250217 | 3565 | -60.73 | 20240612 | 1400 | 0.00 | 20250217 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20250218 | 160953 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1402 | 1400 | 1400 | 1398 | 1398 | 1401 | 1399 | 5 | 210 | 500 | 840 | 1 | 1 | 1050000 | 15 | -4.05 | 0.57 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -60.73 | 1400 | 20250217 | 0.00 | 2200 | -36.36 | 20250108 | 1400 | 0.00 | 20250217 | 3565 | -60.73 | 20240612 | 1400 | 0.00 | 20250217 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20250218 | 150955 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1402 | 1400 | 1400 | 1398 | 1398 | 1401 | 1399 | 5 | 210 | 500 | 840 | 1 | 1 | 1050000 | 15 | -4.05 | 0.57 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -60.73 | 1400 | 20250217 | 0.00 | 2200 | -36.36 | 20250108 | 1400 | 0.00 | 20250217 | 3565 | -60.73 | 20240612 | 1400 | 0.00 | 20250217 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20250218 | 140956 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1402 | 1400 | 1400 | 1398 | 1398 | 1401 | 1399 | 5 | 210 | 500 | 840 | 1 | 1 | 1050000 | 15 | -4.05 | 0.57 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -60.73 | 1400 | 20250217 | 0.00 | 2200 | -36.36 | 20250108 | 1400 | 0.00 | 20250217 | 3565 | -60.73 | 20240612 | 1400 | 0.00 | 20250217 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20250218 | 130953 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1402 | 1400 | 1400 | 1398 | 1398 | 1401 | 1399 | 5 | 210 | 500 | 840 | 1 | 1 | 1050000 | 15 | -4.05 | 0.57 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -60.73 | 1400 | 20250217 | 0.00 | 2200 | -36.36 | 20250108 | 1400 | 0.00 | 20250217 | 3565 | -60.73 | 20240612 | 1400 | 0.00 | 20250217 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20250218 | 120955 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1402 | 1400 | 1400 | 1398 | 1398 | 1401 | 1399 | 5 | 210 | 500 | 840 | 1 | 1 | 1050000 | 15 | -4.05 | 0.57 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -60.73 | 1400 | 20250217 | 0.00 | 2200 | -36.36 | 20250108 | 1400 | 0.00 | 20250217 | 3565 | -60.73 | 20240612 | 1400 | 0.00 | 20250217 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20250218 | 110952 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1402 | 1400 | 1400 | 1398 | 1398 | 1401 | 1399 | 5 | 210 | 500 | 840 | 1 | 1 | 1050000 | 15 | -4.05 | 0.57 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -60.73 | 1400 | 20250217 | 0.00 | 2200 | -36.36 | 20250108 | 1400 | 0.00 | 20250217 | 3565 | -60.73 | 20240612 | 1400 | 0.00 | 20250217 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20250218 | 100953 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1402 | 1400 | 1400 | 1398 | 1398 | 1401 | 1399 | 5 | 210 | 500 | 840 | 1 | 1 | 1050000 | 15 | -4.05 | 0.57 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -60.73 | 1400 | 20250217 | 0.00 | 2200 | -36.36 | 20250108 | 1400 | 0.00 | 20250217 | 3565 | -60.73 | 20240612 | 1400 | 0.00 | 20250217 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20250218 | 090956 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1402 | 1400 | 1400 | 1398 | 1398 | 1401 | 1399 | 5 | 210 | 500 | 840 | 1 | 1 | 1050000 | 15 | -4.05 | 0.57 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -60.73 | 1400 | 20250217 | 0.00 | 2200 | -36.36 | 20250108 | 1400 | 0.00 | 20250217 | 3565 | -60.73 | 20240612 | 1400 | 0.00 | 20250217 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20250217 | 160953 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1400 | -130 | 5 | -8.50 | 154150 | 110 | 0.00 | 1402 | 1402 | 1400 | 1759 | 1301 | 1530 | 1401.36 | 0.00 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 5 | 229 | 500 | 910 | 1 | 1 | 1050000 | 15 | -4.05 | 0.57 | 12 | 0.01 | -346.00 | 2440.00 | 3565 | 20240612 | -60.73 | 1400 | 20250217 | 0.00 | 2200 | -36.36 | 20250108 | 1400 | 0.00 | 20250217 | 3565 | -60.73 | 20240612 | 1400 | 0.00 | 20250217 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20250217 | 150952 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1400 | -130 | 5 | -8.50 | 154150 | 110 | 0.00 | 1402 | 1402 | 1400 | 1759 | 1301 | 1530 | 1401.36 | 0.00 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 5 | 229 | 500 | 910 | 1 | 1 | 1050000 | 15 | -4.05 | 0.57 | 12 | 0.01 | -346.00 | 2440.00 | 3565 | 20240612 | -60.73 | 1400 | 20250217 | 0.00 | 2200 | -36.36 | 20250108 | 1400 | 0.00 | 20250217 | 3565 | -60.73 | 20240612 | 1400 | 0.00 | 20250217 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20250217 | 140949 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1400 | -130 | 5 | -8.50 | 154150 | 110 | 0.00 | 1402 | 1402 | 1400 | 1759 | 1301 | 1530 | 1401.36 | 0.00 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 5 | 229 | 500 | 910 | 1 | 1 | 1050000 | 15 | -4.05 | 0.57 | 12 | 0.01 | -346.00 | 2440.00 | 3565 | 20240612 | -60.73 | 1400 | 20250217 | 0.00 | 2200 | -36.36 | 20250108 | 1400 | 0.00 | 20250217 | 3565 | -60.73 | 20240612 | 1400 | 0.00 | 20250217 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20250217 | 130954 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1400 | -130 | 5 | -8.50 | 154150 | 110 | 0.00 | 1402 | 1402 | 1400 | 1759 | 1301 | 1530 | 1401.36 | 0.00 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 5 | 229 | 500 | 910 | 1 | 1 | 1050000 | 15 | -4.05 | 0.57 | 12 | 0.01 | -346.00 | 2440.00 | 3565 | 20240612 | -60.73 | 1400 | 20250217 | 0.00 | 2200 | -36.36 | 20250108 | 1400 | 0.00 | 20250217 | 3565 | -60.73 | 20240612 | 1400 | 0.00 | 20250217 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20250217 | 120954 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1400 | -130 | 5 | -8.50 | 154150 | 110 | 0.00 | 1402 | 1402 | 1400 | 1759 | 1301 | 1530 | 1401.36 | 0.00 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 5 | 229 | 500 | 910 | 1 | 1 | 1050000 | 15 | -4.05 | 0.57 | 12 | 0.01 | -346.00 | 2440.00 | 3565 | 20240612 | -60.73 | 1400 | 20250217 | 0.00 | 2200 | -36.36 | 20250108 | 1400 | 0.00 | 20250217 | 3565 | -60.73 | 20240612 | 1400 | 0.00 | 20250217 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20250217 | 110952 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1400 | -130 | 5 | -8.50 | 154150 | 110 | 0.00 | 1402 | 1402 | 1400 | 1759 | 1301 | 1530 | 1401.36 | 0.00 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 5 | 229 | 500 | 910 | 1 | 1 | 1050000 | 15 | -4.05 | 0.57 | 12 | 0.01 | -346.00 | 2440.00 | 3565 | 20240612 | -60.73 | 1400 | 20250217 | 0.00 | 2200 | -36.36 | 20250108 | 1400 | 0.00 | 20250217 | 3565 | -60.73 | 20240612 | 1400 | 0.00 | 20250217 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20250217 | 100950 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1400 | -130 | 5 | -8.50 | 154150 | 110 | 0.00 | 1402 | 1402 | 1400 | 1759 | 1301 | 1530 | 1401.36 | 0.00 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 5 | 229 | 500 | 910 | 1 | 1 | 1050000 | 15 | -4.05 | 0.57 | 12 | 0.01 | -346.00 | 2440.00 | 3565 | 20240612 | -60.73 | 1400 | 20250217 | 0.00 | 2200 | -36.36 | 20250108 | 1400 | 0.00 | 20250217 | 3565 | -60.73 | 20240612 | 1400 | 0.00 | 20250217 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20250217 | 090952 | 57 | 100.00 | KONEX | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1759 | 1301 | 1530 | 0.00 | 0.00 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 5 | 229 | 500 | 910 | 1 | 1 | 1050000 | 16 | -4.42 | 0.63 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.08 | 1530 | 20250210 | 0.00 | 2200 | -30.45 | 20250108 | 1530 | 0.00 | 20250210 | 3565 | -57.08 | 20240612 | 1530 | 0.00 | 20250210 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20250214 | 160946 | 57 | 100.00 | KONEX | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1759 | 1301 | 1530 | 0.00 | 0.00 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 5 | 229 | 500 | 910 | 1 | 1 | 1050000 | 16 | -4.42 | 0.63 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.08 | 1530 | 20250210 | 0.00 | 2200 | -30.45 | 20250108 | 1530 | 0.00 | 20250210 | 3565 | -57.08 | 20240612 | 1530 | 0.00 | 20250210 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20250214 | 150945 | 57 | 100.00 | KONEX | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1759 | 1301 | 1530 | 0.00 | 0.00 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 5 | 229 | 500 | 910 | 1 | 1 | 1050000 | 16 | -4.42 | 0.63 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.08 | 1530 | 20250210 | 0.00 | 2200 | -30.45 | 20250108 | 1530 | 0.00 | 20250210 | 3565 | -57.08 | 20240612 | 1530 | 0.00 | 20250210 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20250214 | 140946 | 57 | 100.00 | KONEX | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1759 | 1301 | 1530 | 0.00 | 0.00 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 5 | 229 | 500 | 910 | 1 | 1 | 1050000 | 16 | -4.42 | 0.63 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.08 | 1530 | 20250210 | 0.00 | 2200 | -30.45 | 20250108 | 1530 | 0.00 | 20250210 | 3565 | -57.08 | 20240612 | 1530 | 0.00 | 20250210 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20250214 | 130949 | 57 | 100.00 | KONEX | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1759 | 1301 | 1530 | 0.00 | 0.00 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 5 | 229 | 500 | 910 | 1 | 1 | 1050000 | 16 | -4.42 | 0.63 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.08 | 1530 | 20250210 | 0.00 | 2200 | -30.45 | 20250108 | 1530 | 0.00 | 20250210 | 3565 | -57.08 | 20240612 | 1530 | 0.00 | 20250210 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20250214 | 120945 | 57 | 100.00 | KONEX | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1759 | 1301 | 1530 | 0.00 | 0.00 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 5 | 229 | 500 | 910 | 1 | 1 | 1050000 | 16 | -4.42 | 0.63 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.08 | 1530 | 20250210 | 0.00 | 2200 | -30.45 | 20250108 | 1530 | 0.00 | 20250210 | 3565 | -57.08 | 20240612 | 1530 | 0.00 | 20250210 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20250214 | 110942 | 57 | 100.00 | KONEX | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1759 | 1301 | 1530 | 0.00 | 0.00 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 5 | 229 | 500 | 910 | 1 | 1 | 1050000 | 16 | -4.42 | 0.63 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.08 | 1530 | 20250210 | 0.00 | 2200 | -30.45 | 20250108 | 1530 | 0.00 | 20250210 | 3565 | -57.08 | 20240612 | 1530 | 0.00 | 20250210 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20250214 | 100943 | 57 | 100.00 | KONEX | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1759 | 1301 | 1530 | 0.00 | 0.00 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 5 | 229 | 500 | 910 | 1 | 1 | 1050000 | 16 | -4.42 | 0.63 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.08 | 1530 | 20250210 | 0.00 | 2200 | -30.45 | 20250108 | 1530 | 0.00 | 20250210 | 3565 | -57.08 | 20240612 | 1530 | 0.00 | 20250210 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20250214 | 090947 | 57 | 100.00 | KONEX | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1759 | 1301 | 1530 | 0.00 | 0.00 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 5 | 229 | 500 | 910 | 1 | 1 | 1050000 | 16 | -4.42 | 0.63 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.08 | 1530 | 20250210 | 0.00 | 2200 | -30.45 | 20250108 | 1530 | 0.00 | 20250210 | 3565 | -57.08 | 20240612 | 1530 | 0.00 | 20250210 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20250213 | 160937 | 57 | 100.00 | KONEX | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1759 | 1301 | 1530 | 0.00 | 0.00 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 5 | 229 | 500 | 910 | 1 | 1 | 1050000 | 16 | -4.42 | 0.63 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.08 | 1530 | 20250210 | 0.00 | 2200 | -30.45 | 20250108 | 1530 | 0.00 | 20250210 | 3565 | -57.08 | 20240612 | 1530 | 0.00 | 20250210 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20250213 | 150938 | 57 | 100.00 | KONEX | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1759 | 1301 | 1530 | 0.00 | 0.00 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 5 | 229 | 500 | 910 | 1 | 1 | 1050000 | 16 | -4.42 | 0.63 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.08 | 1530 | 20250210 | 0.00 | 2200 | -30.45 | 20250108 | 1530 | 0.00 | 20250210 | 3565 | -57.08 | 20240612 | 1530 | 0.00 | 20250210 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20250213 | 140936 | 57 | 100.00 | KONEX | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1759 | 1301 | 1530 | 0.00 | 0.00 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 5 | 229 | 500 | 910 | 1 | 1 | 1050000 | 16 | -4.42 | 0.63 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.08 | 1530 | 20250210 | 0.00 | 2200 | -30.45 | 20250108 | 1530 | 0.00 | 20250210 | 3565 | -57.08 | 20240612 | 1530 | 0.00 | 20250210 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20250213 | 130936 | 57 | 100.00 | KONEX | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1759 | 1301 | 1530 | 0.00 | 0.00 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 5 | 229 | 500 | 910 | 1 | 1 | 1050000 | 16 | -4.42 | 0.63 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.08 | 1530 | 20250210 | 0.00 | 2200 | -30.45 | 20250108 | 1530 | 0.00 | 20250210 | 3565 | -57.08 | 20240612 | 1530 | 0.00 | 20250210 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20250213 | 120935 | 57 | 100.00 | KONEX | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1759 | 1301 | 1530 | 0.00 | 0.00 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 5 | 229 | 500 | 910 | 1 | 1 | 1050000 | 16 | -4.42 | 0.63 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.08 | 1530 | 20250210 | 0.00 | 2200 | -30.45 | 20250108 | 1530 | 0.00 | 20250210 | 3565 | -57.08 | 20240612 | 1530 | 0.00 | 20250210 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20250213 | 110935 | 57 | 100.00 | KONEX | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1759 | 1301 | 1530 | 0.00 | 0.00 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 5 | 229 | 500 | 910 | 1 | 1 | 1050000 | 16 | -4.42 | 0.63 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.08 | 1530 | 20250210 | 0.00 | 2200 | -30.45 | 20250108 | 1530 | 0.00 | 20250210 | 3565 | -57.08 | 20240612 | 1530 | 0.00 | 20250210 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20250213 | 100936 | 57 | 100.00 | KONEX | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1759 | 1301 | 1530 | 0.00 | 0.00 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 5 | 229 | 500 | 910 | 1 | 1 | 1050000 | 16 | -4.42 | 0.63 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.08 | 1530 | 20250210 | 0.00 | 2200 | -30.45 | 20250108 | 1530 | 0.00 | 20250210 | 3565 | -57.08 | 20240612 | 1530 | 0.00 | 20250210 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20250213 | 090931 | 57 | 100.00 | KONEX | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1759 | 1301 | 1530 | 0.00 | 0.00 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 5 | 229 | 500 | 910 | 1 | 1 | 1050000 | 16 | -4.42 | 0.63 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.08 | 1530 | 20250210 | 0.00 | 2200 | -30.45 | 20250108 | 1530 | 0.00 | 20250210 | 3565 | -57.08 | 20240612 | 1530 | 0.00 | 20250210 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20250212 | 160929 | 57 | 100.00 | KONEX | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1759 | 1301 | 1530 | 0.00 | 0.00 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 5 | 229 | 500 | 910 | 1 | 1 | 1050000 | 16 | -4.42 | 0.63 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.08 | 1530 | 20250210 | 0.00 | 2200 | -30.45 | 20250108 | 1530 | 0.00 | 20250210 | 3565 | -57.08 | 20240612 | 1530 | 0.00 | 20250210 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20250212 | 150927 | 57 | 100.00 | KONEX | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1759 | 1301 | 1530 | 0.00 | 0.00 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 5 | 229 | 500 | 910 | 1 | 1 | 1050000 | 16 | -4.42 | 0.63 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.08 | 1530 | 20250210 | 0.00 | 2200 | -30.45 | 20250108 | 1530 | 0.00 | 20250210 | 3565 | -57.08 | 20240612 | 1530 | 0.00 | 20250210 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20250212 | 140929 | 57 | 100.00 | KONEX | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1759 | 1301 | 1530 | 0.00 | 0.00 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 5 | 229 | 500 | 910 | 1 | 1 | 1050000 | 16 | -4.42 | 0.63 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.08 | 1530 | 20250210 | 0.00 | 2200 | -30.45 | 20250108 | 1530 | 0.00 | 20250210 | 3565 | -57.08 | 20240612 | 1530 | 0.00 | 20250210 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20250212 | 130932 | 57 | 100.00 | KONEX | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1759 | 1301 | 1530 | 0.00 | 0.00 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 5 | 229 | 500 | 910 | 1 | 1 | 1050000 | 16 | -4.42 | 0.63 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.08 | 1530 | 20250210 | 0.00 | 2200 | -30.45 | 20250108 | 1530 | 0.00 | 20250210 | 3565 | -57.08 | 20240612 | 1530 | 0.00 | 20250210 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20250212 | 120927 | 57 | 100.00 | KONEX | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1759 | 1301 | 1530 | 0.00 | 0.00 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 5 | 229 | 500 | 910 | 1 | 1 | 1050000 | 16 | -4.42 | 0.63 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.08 | 1530 | 20250210 | 0.00 | 2200 | -30.45 | 20250108 | 1530 | 0.00 | 20250210 | 3565 | -57.08 | 20240612 | 1530 | 0.00 | 20250210 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20250212 | 110927 | 57 | 100.00 | KONEX | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1759 | 1301 | 1530 | 0.00 | 0.00 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 5 | 229 | 500 | 910 | 1 | 1 | 1050000 | 16 | -4.42 | 0.63 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.08 | 1530 | 20250210 | 0.00 | 2200 | -30.45 | 20250108 | 1530 | 0.00 | 20250210 | 3565 | -57.08 | 20240612 | 1530 | 0.00 | 20250210 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20250212 | 100921 | 57 | 100.00 | KONEX | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1759 | 1301 | 1530 | 0.00 | 0.00 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 5 | 229 | 500 | 910 | 1 | 1 | 1050000 | 16 | -4.42 | 0.63 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.08 | 1530 | 20250210 | 0.00 | 2200 | -30.45 | 20250108 | 1530 | 0.00 | 20250210 | 3565 | -57.08 | 20240612 | 1530 | 0.00 | 20250210 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20250212 | 090902 | 57 | 100.00 | KONEX | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1759 | 1301 | 1530 | 0.00 | 0.00 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 5 | 229 | 500 | 910 | 1 | 1 | 1050000 | 16 | -4.42 | 0.63 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.08 | 1530 | 20250210 | 0.00 | 2200 | -30.45 | 20250108 | 1530 | 0.00 | 20250210 | 3565 | -57.08 | 20240612 | 1530 | 0.00 | 20250210 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20250211 | 160931 | 57 | 100.00 | KONEX | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1759 | 1301 | 1530 | 0.00 | 0.00 | 0 | 0 | 1623 | 1576 | 1553 | 1506 | 1483 | 1565 | 1495 | 5 | 229 | 500 | 910 | 1 | 1 | 1050000 | 16 | -4.42 | 0.63 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.08 | 1530 | 20250210 | 0.00 | 2200 | -30.45 | 20250108 | 1530 | 0.00 | 20250210 | 3565 | -57.08 | 20240612 | 1530 | 0.00 | 20250210 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20250211 | 150931 | 57 | 100.00 | KONEX | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1759 | 1301 | 1530 | 0.00 | 0.00 | 0 | 0 | 1623 | 1576 | 1553 | 1506 | 1483 | 1565 | 1495 | 5 | 229 | 500 | 910 | 1 | 1 | 1050000 | 16 | -4.42 | 0.63 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.08 | 1530 | 20250210 | 0.00 | 2200 | -30.45 | 20250108 | 1530 | 0.00 | 20250210 | 3565 | -57.08 | 20240612 | 1530 | 0.00 | 20250210 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20250211 | 140930 | 57 | 100.00 | KONEX | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1759 | 1301 | 1530 | 0.00 | 0.00 | 0 | 0 | 1623 | 1576 | 1553 | 1506 | 1483 | 1565 | 1495 | 5 | 229 | 500 | 910 | 1 | 1 | 1050000 | 16 | -4.42 | 0.63 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.08 | 1530 | 20250210 | 0.00 | 2200 | -30.45 | 20250108 | 1530 | 0.00 | 20250210 | 3565 | -57.08 | 20240612 | 1530 | 0.00 | 20250210 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20250211 | 130930 | 57 | 100.00 | KONEX | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1759 | 1301 | 1530 | 0.00 | 0.00 | 0 | 0 | 1623 | 1576 | 1553 | 1506 | 1483 | 1565 | 1495 | 5 | 229 | 500 | 910 | 1 | 1 | 1050000 | 16 | -4.42 | 0.63 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.08 | 1530 | 20250210 | 0.00 | 2200 | -30.45 | 20250108 | 1530 | 0.00 | 20250210 | 3565 | -57.08 | 20240612 | 1530 | 0.00 | 20250210 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20250211 | 120929 | 57 | 100.00 | KONEX | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1759 | 1301 | 1530 | 0.00 | 0.00 | 0 | 0 | 1623 | 1576 | 1553 | 1506 | 1483 | 1565 | 1495 | 5 | 229 | 500 | 910 | 1 | 1 | 1050000 | 16 | -4.42 | 0.63 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.08 | 1530 | 20250210 | 0.00 | 2200 | -30.45 | 20250108 | 1530 | 0.00 | 20250210 | 3565 | -57.08 | 20240612 | 1530 | 0.00 | 20250210 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20250211 | 110931 | 57 | 100.00 | KONEX | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1759 | 1301 | 1530 | 0.00 | 0.00 | 0 | 0 | 1623 | 1576 | 1553 | 1506 | 1483 | 1565 | 1495 | 5 | 229 | 500 | 910 | 1 | 1 | 1050000 | 16 | -4.42 | 0.63 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.08 | 1530 | 20250210 | 0.00 | 2200 | -30.45 | 20250108 | 1530 | 0.00 | 20250210 | 3565 | -57.08 | 20240612 | 1530 | 0.00 | 20250210 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20250211 | 100931 | 57 | 100.00 | KONEX | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1759 | 1301 | 1530 | 0.00 | 0.00 | 0 | 0 | 1623 | 1576 | 1553 | 1506 | 1483 | 1565 | 1495 | 5 | 229 | 500 | 910 | 1 | 1 | 1050000 | 16 | -4.42 | 0.63 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.08 | 1530 | 20250210 | 0.00 | 2200 | -30.45 | 20250108 | 1530 | 0.00 | 20250210 | 3565 | -57.08 | 20240612 | 1530 | 0.00 | 20250210 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20250211 | 090934 | 57 | 100.00 | KONEX | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1759 | 1301 | 1530 | 0.00 | 0.00 | 0 | 0 | 1623 | 1576 | 1553 | 1506 | 1483 | 1565 | 1495 | 5 | 229 | 500 | 910 | 1 | 1 | 1050000 | 16 | -4.42 | 0.63 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -57.08 | 1530 | 20250210 | 0.00 | 2200 | -30.45 | 20250108 | 1530 | 0.00 | 20250210 | 3565 | -57.08 | 20240612 | 1530 | 0.00 | 20250210 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20250210 | 160925 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1530 | -270 | 4 | -15.00 | 184300 | 120 | 100.00 | 1600 | 1600 | 1530 | 2070 | 1530 | 1800 | 1535.83 | 0.00 | 0 | 0 | 1866 | 1832 | 1766 | 1732 | 1666 | 1850 | 1750 | 5 | 270 | 500 | 1080 | 1 | 1 | 1050000 | 16 | -4.42 | 0.63 | 12 | 0.01 | -346.00 | 2440.00 | 3565 | 20240612 | -57.08 | 1530 | 20250210 | 0.00 | 2200 | -30.45 | 20250108 | 1530 | 0.00 | 20250210 | 3565 | -57.08 | 20240612 | 1530 | 0.00 | 20250210 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20250210 | 150925 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1530 | -270 | 4 | -15.00 | 184300 | 120 | 100.00 | 1600 | 1600 | 1530 | 2070 | 1530 | 1800 | 1535.83 | 0.00 | 0 | 0 | 1866 | 1832 | 1766 | 1732 | 1666 | 1850 | 1750 | 5 | 270 | 500 | 1080 | 1 | 1 | 1050000 | 16 | -4.42 | 0.63 | 12 | 0.01 | -346.00 | 2440.00 | 3565 | 20240612 | -57.08 | 1530 | 20250210 | 0.00 | 2200 | -30.45 | 20250108 | 1530 | 0.00 | 20250210 | 3565 | -57.08 | 20240612 | 1530 | 0.00 | 20250210 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20250210 | 140923 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1530 | -270 | 4 | -15.00 | 184300 | 120 | 100.00 | 1600 | 1600 | 1530 | 2070 | 1530 | 1800 | 1535.83 | 0.00 | 0 | 0 | 1866 | 1832 | 1766 | 1732 | 1666 | 1850 | 1750 | 5 | 270 | 500 | 1080 | 1 | 1 | 1050000 | 16 | -4.42 | 0.63 | 12 | 0.01 | -346.00 | 2440.00 | 3565 | 20240612 | -57.08 | 1530 | 20250210 | 0.00 | 2200 | -30.45 | 20250108 | 1530 | 0.00 | 20250210 | 3565 | -57.08 | 20240612 | 1530 | 0.00 | 20250210 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20250210 | 130926 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1530 | -270 | 4 | -15.00 | 184300 | 120 | 100.00 | 1600 | 1600 | 1530 | 2070 | 1530 | 1800 | 1535.83 | 0.00 | 0 | 0 | 1866 | 1832 | 1766 | 1732 | 1666 | 1850 | 1750 | 5 | 270 | 500 | 1080 | 1 | 1 | 1050000 | 16 | -4.42 | 0.63 | 12 | 0.01 | -346.00 | 2440.00 | 3565 | 20240612 | -57.08 | 1530 | 20250210 | 0.00 | 2200 | -30.45 | 20250108 | 1530 | 0.00 | 20250210 | 3565 | -57.08 | 20240612 | 1530 | 0.00 | 20250210 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20250210 | 120922 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1530 | -270 | 4 | -15.00 | 184300 | 120 | 100.00 | 1600 | 1600 | 1530 | 2070 | 1530 | 1800 | 1535.83 | 0.00 | 0 | 0 | 1866 | 1832 | 1766 | 1732 | 1666 | 1850 | 1750 | 5 | 270 | 500 | 1080 | 1 | 1 | 1050000 | 16 | -4.42 | 0.63 | 12 | 0.01 | -346.00 | 2440.00 | 3565 | 20240612 | -57.08 | 1530 | 20250210 | 0.00 | 2200 | -30.45 | 20250108 | 1530 | 0.00 | 20250210 | 3565 | -57.08 | 20240612 | 1530 | 0.00 | 20250210 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20250210 | 110918 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1530 | -270 | 4 | -15.00 | 184300 | 120 | 100.00 | 1600 | 1600 | 1530 | 2070 | 1530 | 1800 | 1535.83 | 0.00 | 0 | 0 | 1866 | 1832 | 1766 | 1732 | 1666 | 1850 | 1750 | 5 | 270 | 500 | 1080 | 1 | 1 | 1050000 | 16 | -4.42 | 0.63 | 12 | 0.01 | -346.00 | 2440.00 | 3565 | 20240612 | -57.08 | 1530 | 20250210 | 0.00 | 2200 | -30.45 | 20250108 | 1530 | 0.00 | 20250210 | 3565 | -57.08 | 20240612 | 1530 | 0.00 | 20250210 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20250210 | 100918 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1530 | -270 | 4 | -15.00 | 184300 | 120 | 100.00 | 1600 | 1600 | 1530 | 2070 | 1530 | 1800 | 1535.83 | 0.00 | 0 | 0 | 1866 | 1832 | 1766 | 1732 | 1666 | 1850 | 1750 | 5 | 270 | 500 | 1080 | 1 | 1 | 1050000 | 16 | -4.42 | 0.63 | 12 | 0.01 | -346.00 | 2440.00 | 3565 | 20240612 | -57.08 | 1530 | 20250210 | 0.00 | 2200 | -30.45 | 20250108 | 1530 | 0.00 | 20250210 | 3565 | -57.08 | 20240612 | 1530 | 0.00 | 20250210 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20250210 | 090915 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1866 | 1832 | 1766 | 1732 | 1666 | 1850 | 1750 | 5 | 270 | 500 | 1080 | 1 | 1 | 1050000 | 19 | -5.20 | 0.74 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -49.51 | 1700 | 20250207 | 5.88 | 2200 | -18.18 | 20250108 | 1700 | 5.88 | 20250207 | 3565 | -49.51 | 20240612 | 1700 | 5.88 | 20250207 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20250207 | 160908 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1800 | -100 | 5 | -5.26 | 215000 | 120 | 0.00 | 1800 | 1800 | 1700 | 2185 | 1615 | 1900 | 1791.67 | 0.00 | 0 | 0 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 5 | 285 | 500 | 1140 | 1 | 1 | 1050000 | 19 | -5.20 | 0.74 | 12 | 0.01 | -346.00 | 2440.00 | 3565 | 20240612 | -49.51 | 1700 | 20250207 | 5.88 | 2200 | -18.18 | 20250108 | 1700 | 5.88 | 20250207 | 3565 | -49.51 | 20240612 | 1700 | 5.88 | 20250207 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20250207 | 150910 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1800 | -100 | 5 | -5.26 | 215000 | 120 | 0.00 | 1800 | 1800 | 1700 | 2185 | 1615 | 1900 | 1791.67 | 0.00 | 0 | 0 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 5 | 285 | 500 | 1140 | 1 | 1 | 1050000 | 19 | -5.20 | 0.74 | 12 | 0.01 | -346.00 | 2440.00 | 3565 | 20240612 | -49.51 | 1700 | 20250207 | 5.88 | 2200 | -18.18 | 20250108 | 1700 | 5.88 | 20250207 | 3565 | -49.51 | 20240612 | 1700 | 5.88 | 20250207 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20250207 | 140910 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1800 | -100 | 5 | -5.26 | 215000 | 120 | 0.00 | 1800 | 1800 | 1700 | 2185 | 1615 | 1900 | 1791.67 | 0.00 | 0 | 0 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 5 | 285 | 500 | 1140 | 1 | 1 | 1050000 | 19 | -5.20 | 0.74 | 12 | 0.01 | -346.00 | 2440.00 | 3565 | 20240612 | -49.51 | 1700 | 20250207 | 5.88 | 2200 | -18.18 | 20250108 | 1700 | 5.88 | 20250207 | 3565 | -49.51 | 20240612 | 1700 | 5.88 | 20250207 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20250207 | 130907 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1800 | -100 | 5 | -5.26 | 215000 | 120 | 0.00 | 1800 | 1800 | 1700 | 2185 | 1615 | 1900 | 1791.67 | 0.00 | 0 | 0 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 5 | 285 | 500 | 1140 | 1 | 1 | 1050000 | 19 | -5.20 | 0.74 | 12 | 0.01 | -346.00 | 2440.00 | 3565 | 20240612 | -49.51 | 1700 | 20250207 | 5.88 | 2200 | -18.18 | 20250108 | 1700 | 5.88 | 20250207 | 3565 | -49.51 | 20240612 | 1700 | 5.88 | 20250207 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20250207 | 120906 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1800 | -100 | 5 | -5.26 | 215000 | 120 | 0.00 | 1800 | 1800 | 1700 | 2185 | 1615 | 1900 | 1791.67 | 0.00 | 0 | 0 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 5 | 285 | 500 | 1140 | 1 | 1 | 1050000 | 19 | -5.20 | 0.74 | 12 | 0.01 | -346.00 | 2440.00 | 3565 | 20240612 | -49.51 | 1700 | 20250207 | 5.88 | 2200 | -18.18 | 20250108 | 1700 | 5.88 | 20250207 | 3565 | -49.51 | 20240612 | 1700 | 5.88 | 20250207 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20250207 | 110904 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1800 | -100 | 5 | -5.26 | 215000 | 120 | 0.00 | 1800 | 1800 | 1700 | 2185 | 1615 | 1900 | 1791.67 | 0.00 | 0 | 0 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 5 | 285 | 500 | 1140 | 1 | 1 | 1050000 | 19 | -5.20 | 0.74 | 12 | 0.01 | -346.00 | 2440.00 | 3565 | 20240612 | -49.51 | 1700 | 20250207 | 5.88 | 2200 | -18.18 | 20250108 | 1700 | 5.88 | 20250207 | 3565 | -49.51 | 20240612 | 1700 | 5.88 | 20250207 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20250207 | 100908 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1800 | -100 | 5 | -5.26 | 215000 | 120 | 0.00 | 1800 | 1800 | 1700 | 2185 | 1615 | 1900 | 1791.67 | 0.00 | 0 | 0 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 5 | 285 | 500 | 1140 | 1 | 1 | 1050000 | 19 | -5.20 | 0.74 | 12 | 0.01 | -346.00 | 2440.00 | 3565 | 20240612 | -49.51 | 1700 | 20250207 | 5.88 | 2200 | -18.18 | 20250108 | 1700 | 5.88 | 20250207 | 3565 | -49.51 | 20240612 | 1700 | 5.88 | 20250207 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20250207 | 090913 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2185 | 1615 | 1900 | 0.00 | 0.00 | 0 | 0 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 5 | 285 | 500 | 1140 | 1 | 1 | 1050000 | 20 | -5.49 | 0.78 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -46.70 | 1900 | 20250205 | 0.00 | 2200 | -13.64 | 20250108 | 1900 | 0.00 | 20250205 | 3565 | -46.70 | 20240612 | 1900 | 0.00 | 20250205 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20250206 | 160845 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2185 | 1615 | 1900 | 0.00 | 0.00 | 0 | 0 | 2033 | 1966 | 1933 | 1866 | 1833 | 1950 | 1850 | 5 | 285 | 500 | 1140 | 1 | 1 | 1050000 | 20 | -5.49 | 0.78 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -46.70 | 1900 | 20250205 | 0.00 | 2200 | -13.64 | 20250108 | 1900 | 0.00 | 20250205 | 3565 | -46.70 | 20240612 | 1900 | 0.00 | 20250205 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20250206 | 150849 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2185 | 1615 | 1900 | 0.00 | 0.00 | 0 | 0 | 2033 | 1966 | 1933 | 1866 | 1833 | 1950 | 1850 | 5 | 285 | 500 | 1140 | 1 | 1 | 1050000 | 20 | -5.49 | 0.78 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -46.70 | 1900 | 20250205 | 0.00 | 2200 | -13.64 | 20250108 | 1900 | 0.00 | 20250205 | 3565 | -46.70 | 20240612 | 1900 | 0.00 | 20250205 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20250206 | 140850 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2185 | 1615 | 1900 | 0.00 | 0.00 | 0 | 0 | 2033 | 1966 | 1933 | 1866 | 1833 | 1950 | 1850 | 5 | 285 | 500 | 1140 | 1 | 1 | 1050000 | 20 | -5.49 | 0.78 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -46.70 | 1900 | 20250205 | 0.00 | 2200 | -13.64 | 20250108 | 1900 | 0.00 | 20250205 | 3565 | -46.70 | 20240612 | 1900 | 0.00 | 20250205 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20250206 | 130846 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2185 | 1615 | 1900 | 0.00 | 0.00 | 0 | 0 | 2033 | 1966 | 1933 | 1866 | 1833 | 1950 | 1850 | 5 | 285 | 500 | 1140 | 1 | 1 | 1050000 | 20 | -5.49 | 0.78 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -46.70 | 1900 | 20250205 | 0.00 | 2200 | -13.64 | 20250108 | 1900 | 0.00 | 20250205 | 3565 | -46.70 | 20240612 | 1900 | 0.00 | 20250205 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20250206 | 120844 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2185 | 1615 | 1900 | 0.00 | 0.00 | 0 | 0 | 2033 | 1966 | 1933 | 1866 | 1833 | 1950 | 1850 | 5 | 285 | 500 | 1140 | 1 | 1 | 1050000 | 20 | -5.49 | 0.78 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -46.70 | 1900 | 20250205 | 0.00 | 2200 | -13.64 | 20250108 | 1900 | 0.00 | 20250205 | 3565 | -46.70 | 20240612 | 1900 | 0.00 | 20250205 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20250206 | 110838 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2185 | 1615 | 1900 | 0.00 | 0.00 | 0 | 0 | 2033 | 1966 | 1933 | 1866 | 1833 | 1950 | 1850 | 5 | 285 | 500 | 1140 | 1 | 1 | 1050000 | 20 | -5.49 | 0.78 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -46.70 | 1900 | 20250205 | 0.00 | 2200 | -13.64 | 20250108 | 1900 | 0.00 | 20250205 | 3565 | -46.70 | 20240612 | 1900 | 0.00 | 20250205 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20250206 | 100840 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2185 | 1615 | 1900 | 0.00 | 0.00 | 0 | 0 | 2033 | 1966 | 1933 | 1866 | 1833 | 1950 | 1850 | 5 | 285 | 500 | 1140 | 1 | 1 | 1050000 | 20 | -5.49 | 0.78 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -46.70 | 1900 | 20250205 | 0.00 | 2200 | -13.64 | 20250108 | 1900 | 0.00 | 20250205 | 3565 | -46.70 | 20240612 | 1900 | 0.00 | 20250205 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20250206 | 090851 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2185 | 1615 | 1900 | 0.00 | 0.00 | 0 | 0 | 2033 | 1966 | 1933 | 1866 | 1833 | 1950 | 1850 | 5 | 285 | 500 | 1140 | 1 | 1 | 1050000 | 20 | -5.49 | 0.78 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -46.70 | 1900 | 20250205 | 0.00 | 2200 | -13.64 | 20250108 | 1900 | 0.00 | 20250205 | 3565 | -46.70 | 20240612 | 1900 | 0.00 | 20250205 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20250205 | 160837 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1900 | -100 | 5 | -5.00 | 400000 | 210 | 0.00 | 2000 | 2000 | 1900 | 2300 | 1700 | 2000 | 1904.76 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 1 | 1 | 1050000 | 20 | -5.49 | 0.78 | 12 | 0.02 | -346.00 | 2440.00 | 3565 | 20240612 | -46.70 | 1900 | 20250205 | 0.00 | 2200 | -13.64 | 20250108 | 1900 | 0.00 | 20250205 | 3565 | -46.70 | 20240612 | 1900 | 0.00 | 20250205 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20250205 | 150839 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1900 | -100 | 5 | -5.00 | 400000 | 210 | 0.00 | 2000 | 2000 | 1900 | 2300 | 1700 | 2000 | 1904.76 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 1 | 1 | 1050000 | 20 | -5.49 | 0.78 | 12 | 0.02 | -346.00 | 2440.00 | 3565 | 20240612 | -46.70 | 1900 | 20250205 | 0.00 | 2200 | -13.64 | 20250108 | 1900 | 0.00 | 20250205 | 3565 | -46.70 | 20240612 | 1900 | 0.00 | 20250205 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20250205 | 140839 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1900 | -100 | 5 | -5.00 | 400000 | 210 | 0.00 | 2000 | 2000 | 1900 | 2300 | 1700 | 2000 | 1904.76 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 1 | 1 | 1050000 | 20 | -5.49 | 0.78 | 12 | 0.02 | -346.00 | 2440.00 | 3565 | 20240612 | -46.70 | 1900 | 20250205 | 0.00 | 2200 | -13.64 | 20250108 | 1900 | 0.00 | 20250205 | 3565 | -46.70 | 20240612 | 1900 | 0.00 | 20250205 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20250205 | 130837 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1900 | -100 | 5 | -5.00 | 400000 | 210 | 0.00 | 2000 | 2000 | 1900 | 2300 | 1700 | 2000 | 1904.76 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 1 | 1 | 1050000 | 20 | -5.49 | 0.78 | 12 | 0.02 | -346.00 | 2440.00 | 3565 | 20240612 | -46.70 | 1900 | 20250205 | 0.00 | 2200 | -13.64 | 20250108 | 1900 | 0.00 | 20250205 | 3565 | -46.70 | 20240612 | 1900 | 0.00 | 20250205 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20250205 | 120841 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1900 | -100 | 5 | -5.00 | 39000 | 20 | 0.00 | 2000 | 2000 | 1900 | 2300 | 1700 | 2000 | 1950.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 1 | 1 | 1050000 | 20 | -5.49 | 0.78 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -46.70 | 1900 | 20250205 | 0.00 | 2200 | -13.64 | 20250108 | 1900 | 0.00 | 20250205 | 3565 | -46.70 | 20240612 | 1900 | 0.00 | 20250205 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20250205 | 110837 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 2000 | 1 | 0.00 | 2000 | 2000 | 2000 | 2300 | 1700 | 2000 | 2000.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250205 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20250205 | 100848 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20250205 | 090851 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20250204 | 160818 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20250204 | 150830 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20250204 | 140829 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20250204 | 130832 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20250204 | 120840 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20250204 | 110821 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20250204 | 100827 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20250204 | 090829 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 2200 | -9.09 | 20250108 | 2000 | 0.00 | 20250120 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N |