KissMeData/217480/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161049	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231024	0.00	499	20231024	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231031	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
3	20241031	151106	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231024	0.00	499	20231024	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231031	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
4	20241031	141105	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231024	0.00	499	20231024	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231031	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
5	20241031	131104	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231024	0.00	499	20231024	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231031	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
6	20241031	121103	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231024	0.00	499	20231024	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231031	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
7	20241031	111102	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231024	0.00	499	20231024	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231031	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
8	20241031	101103	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231024	0.00	499	20231024	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231031	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
9	20241031	091101	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231024	0.00	499	20231024	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231031	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
10	20241030	161059	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231023	0.00	499	20231023	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231030	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
11	20241030	151124	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231023	0.00	499	20231023	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231030	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
12	20241030	141100	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231023	0.00	499	20231023	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231030	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
13	20241030	131107	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231023	0.00	499	20231023	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231030	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
14	20241030	121124	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231023	0.00	499	20231023	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231030	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
15	20241030	111103	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231023	0.00	499	20231023	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231030	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
16	20241030	101058	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231023	0.00	499	20231023	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231030	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
17	20241030	091105	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231023	0.00	499	20231023	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231030	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
18	20241029	161024	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231020	0.00	499	20231020	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231030	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
19	20241029	151039	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231020	0.00	499	20231020	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231030	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
20	20241029	140918	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231020	0.00	499	20231020	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231030	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
21	20241029	131032	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231020	0.00	499	20231020	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231030	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
22	20241029	121032	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231020	0.00	499	20231020	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231030	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
23	20241029	111050	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231020	0.00	499	20231020	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231030	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
24	20241029	101029	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231020	0.00	499	20231020	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231030	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
25	20241028	161020	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231019	0.00	499	20231019	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231030	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
26	20241028	151027	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231019	0.00	499	20231019	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231030	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
27	20241028	141029	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231019	0.00	499	20231019	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231030	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
28	20241028	131023	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231019	0.00	499	20231019	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231030	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
29	20241028	121026	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231019	0.00	499	20231019	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231030	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
30	20241028	110855	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231019	0.00	499	20231019	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231030	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
31	20241028	101014	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231019	0.00	499	20231019	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231030	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
32	20241028	091021	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231019	0.00	499	20231019	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231030	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
33	20241025	161024	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231018	0.00	499	20231018	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231025	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
34	20241025	151026	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231018	0.00	499	20231018	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231025	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
35	20241025	141024	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231018	0.00	499	20231018	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231025	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
36	20241025	131026	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231018	0.00	499	20231018	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231025	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
37	20241025	121028	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231018	0.00	499	20231018	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231025	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
38	20241025	111022	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231018	0.00	499	20231018	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231025	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
39	20241025	101023	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231018	0.00	499	20231018	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231025	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
40	20241025	091027	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231018	0.00	499	20231018	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231025	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
41	20241024	161004	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231017	0.00	499	20231017	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231024	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
42	20241024	151014	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231017	0.00	499	20231017	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231024	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
43	20241024	141000	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231017	0.00	499	20231017	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231024	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
44	20241024	131012	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231017	0.00	499	20231017	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231024	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
45	20241024	121009	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231017	0.00	499	20231017	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231024	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
46	20241024	111005	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231017	0.00	499	20231017	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231024	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
47	20241024	100929	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231017	0.00	499	20231017	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231024	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
48	20241024	091037	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231017	0.00	499	20231017	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231024	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
49	20241023	161012	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231016	0.00	499	20231016	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231023	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
50	20241023	151032	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231016	0.00	499	20231016	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231023	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
51	20241023	141037	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231016	0.00	499	20231016	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231023	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
52	20241023	131020	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231016	0.00	499	20231016	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231023	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
53	20241023	121015	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231016	0.00	499	20231016	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231023	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
54	20241023	111009	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231016	0.00	499	20231016	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231023	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
55	20241023	101014	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231016	0.00	499	20231016	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231023	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
56	20241023	091015	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231016	0.00	499	20231016	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231023	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
57	20241022	161002	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231013	0.00	499	20231013	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231023	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
58	20241022	151015	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231013	0.00	499	20231013	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231023	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
59	20241022	141014	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231013	0.00	499	20231013	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231023	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
60	20241022	131015	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231013	0.00	499	20231013	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231023	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
61	20241022	121012	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231013	0.00	499	20231013	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231023	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
62	20241022	111007	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231013	0.00	499	20231013	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231023	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
63	20241022	101010	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231013	0.00	499	20231013	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231023	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
64	20241022	091009	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231013	0.00	499	20231013	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231023	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
65	20241021	160959	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231012	0.00	499	20231012	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231023	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
66	20241021	151005	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231012	0.00	499	20231012	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231023	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
67	20241021	141008	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231012	0.00	499	20231012	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231023	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
68	20241021	131005	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231012	0.00	499	20231012	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231023	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
69	20241021	121005	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231012	0.00	499	20231012	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231023	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
70	20241021	110959	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231012	0.00	499	20231012	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231023	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
71	20241021	101003	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231012	0.00	499	20231012	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231023	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
72	20241021	091001	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231012	0.00	499	20231012	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231023	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
73	20241018	161000	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231011	0.00	499	20231011	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231018	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
74	20241018	151025	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231011	0.00	499	20231011	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231018	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
75	20241018	141025	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231011	0.00	499	20231011	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231018	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
76	20241018	131012	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231011	0.00	499	20231011	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231018	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
77	20241018	121021	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231011	0.00	499	20231011	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231018	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
78	20241018	111020	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231011	0.00	499	20231011	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231018	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
79	20241018	101006	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231011	0.00	499	20231011	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231018	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
80	20241018	091006	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231011	0.00	499	20231011	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231018	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
81	20241017	161004	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231010	0.00	499	20231010	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231017	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
82	20241017	151007	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231010	0.00	499	20231010	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231017	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
83	20241017	141009	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231010	0.00	499	20231010	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231017	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
84	20241017	131005	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231010	0.00	499	20231010	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231017	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
85	20241017	121010	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231010	0.00	499	20231010	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231017	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
86	20241017	111008	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231010	0.00	499	20231010	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231017	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
87	20241017	101005	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231010	0.00	499	20231010	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231017	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
88	20241017	090959	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231010	0.00	499	20231010	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231017	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
89	20241016	160955	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231006	0.00	499	20231006	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231016	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
90	20241016	151001	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231006	0.00	499	20231006	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231016	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
91	20241016	141001	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231006	0.00	499	20231006	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231016	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
92	20241016	130957	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231006	0.00	499	20231006	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231016	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
93	20241016	120957	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231006	0.00	499	20231006	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231016	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
94	20241016	110955	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231006	0.00	499	20231006	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231016	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
95	20241016	100956	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231006	0.00	499	20231006	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231016	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
96	20241016	090958	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231006	0.00	499	20231006	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231016	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
97	20241015	160951	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231005	0.00	499	20231005	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231016	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
98	20241015	150959	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231005	0.00	499	20231005	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231016	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
99	20241015	140959	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231005	0.00	499	20231005	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231016	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
100	20241015	130956	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231005	0.00	499	20231005	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231016	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
101	20241015	120958	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231005	0.00	499	20231005	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231016	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
102	20241015	111004	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231005	0.00	499	20231005	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231016	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
103	20241015	101000	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231005	0.00	499	20231005	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231016	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
104	20241015	090955	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231005	0.00	499	20231005	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231016	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
105	20241014	160933	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231004	0.00	499	20231004	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231016	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
106	20241014	150944	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231004	0.00	499	20231004	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231016	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
107	20241014	140944	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231004	0.00	499	20231004	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231016	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
108	20241014	130942	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231004	0.00	499	20231004	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231016	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
109	20241014	120935	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231004	0.00	499	20231004	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231016	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
110	20241014	110934	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231004	0.00	499	20231004	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231016	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
111	20241014	100935	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231004	0.00	499	20231004	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231016	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
112	20241014	090939	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20231004	0.00	499	20231004	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231016	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
113	20241011	160920	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230927	0.00	499	20230927	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231011	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
114	20241011	150933	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230927	0.00	499	20230927	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231011	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
115	20241011	140936	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230927	0.00	499	20230927	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231011	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
116	20241011	130936	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230927	0.00	499	20230927	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231011	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
117	20241011	120929	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230927	0.00	499	20230927	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231011	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
118	20241011	110930	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230927	0.00	499	20230927	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231011	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
119	20241011	100938	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230927	0.00	499	20230927	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231011	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
120	20241011	090936	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230927	0.00	499	20230927	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231011	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
121	20241010	160955	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230926	0.00	499	20230926	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231010	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
122	20241010	151011	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230926	0.00	499	20230926	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231010	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
123	20241010	141004	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230926	0.00	499	20230926	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231010	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
124	20241010	131001	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230926	0.00	499	20230926	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231010	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
125	20241010	121002	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230926	0.00	499	20230926	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231010	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
126	20241010	111001	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230926	0.00	499	20230926	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231010	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
127	20241010	100959	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230926	0.00	499	20230926	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231010	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
128	20241010	091003	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230926	0.00	499	20230926	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231010	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
129	20241008	160953	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230925	0.00	499	20230925	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231010	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
130	20241008	151001	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230925	0.00	499	20230925	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231010	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
131	20241008	140956	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230925	0.00	499	20230925	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231010	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
132	20241008	130955	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230925	0.00	499	20230925	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231010	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
133	20241008	120956	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230925	0.00	499	20230925	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231010	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
134	20241008	110955	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230925	0.00	499	20230925	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231010	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
135	20241008	100957	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230925	0.00	499	20230925	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231010	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
136	20241008	090957	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230925	0.00	499	20230925	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231010	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
137	20241007	161008	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230922	0.00	499	20230922	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231010	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
138	20241007	150925	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230922	0.00	499	20230922	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231010	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
139	20241007	140952	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230922	0.00	499	20230922	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231010	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
140	20241007	130923	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230922	0.00	499	20230922	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231010	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
141	20241007	120955	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230922	0.00	499	20230922	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231010	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
142	20241007	110911	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230922	0.00	499	20230922	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231010	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
143	20241007	100906	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230922	0.00	499	20230922	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231010	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
144	20241007	090944	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230922	0.00	499	20230922	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231010	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
145	20241004	160841	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230921	0.00	499	20230921	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231004	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
146	20241004	150855	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230921	0.00	499	20230921	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231004	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
147	20241004	140841	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230921	0.00	499	20230921	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231004	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
148	20241004	130851	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230921	0.00	499	20230921	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231004	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
149	20241004	120849	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230921	0.00	499	20230921	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231004	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
150	20241004	110843	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230921	0.00	499	20230921	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231004	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
151	20241004	100844	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230921	0.00	499	20230921	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231004	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
152	20241004	090847	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230921	0.00	499	20230921	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231004	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
153	20241002	160840	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230920	0.00	499	20230920	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231004	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
154	20241002	150851	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230920	0.00	499	20230920	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231004	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
155	20241002	140851	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230920	0.00	499	20230920	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231004	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
156	20241002	130841	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230920	0.00	499	20230920	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231004	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
157	20241002	120841	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230920	0.00	499	20230920	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231004	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
158	20241002	110831	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230920	0.00	499	20230920	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231004	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
159	20241002	100828	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230920	0.00	499	20230920	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231004	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N
160	20241002	090829	58	100.00	KOSDAQ		화학	N	N	N	N		N	499	0	3	0.00	0	0	0.00	0	0	0	748	249	499	0.00	1.67	0	0	499	499	499	499	499	499	499	549	249	500	0	1	1	109733141	548	-3.49	1.24	12	0.00	-143.00	401.00	499	20230920	0.00	499	20230920	0.00	499	0.00	20240102	499	0.00	20240102	499	0.00	20240125	349	42.98	20231004	0.00	N	217480	500	548 억		1833394	N	N	0	N	00	N