KissMeData/222160/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	161024	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.40	N	222160	500	50 억		176583	N	N	0	N	00	N
3	20240531	151023	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.40	N	222160	500	50 억		176583	N	N	0	N	00	N
4	20240531	141022	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.40	N	222160	500	50 억		176583	N	N	0	N	00	N
5	20240531	131026	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.40	N	222160	500	50 억		176583	N	N	0	N	00	N
6	20240531	121030	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.40	N	222160	500	50 억		176583	N	N	0	N	00	N
7	20240531	111026	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.40	N	222160	500	50 억		176583	N	N	0	N	00	N
8	20240531	101024	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.40	N	222160	500	50 억		176583	N	N	0	N	00	N
9	20240531	091026	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.40	N	222160	500	50 억		176583	N	N	0	N	00	N
10	20240530	161019	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.40	N	222160	500	50 억		176583	N	N	0	N	00	N
11	20240530	151021	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.40	N	222160	500	50 억		176583	N	N	0	N	00	N
12	20240530	141020	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.40	N	222160	500	50 억		176583	N	N	0	N	00	N
13	20240530	131022	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.40	N	222160	500	50 억		176583	N	N	0	N	00	N
14	20240530	121019	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.40	N	222160	500	50 억		176583	N	N	0	N	00	N
15	20240530	111021	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.40	N	222160	500	50 억		176583	N	N	0	N	00	N
16	20240530	101024	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.40	N	222160	500	50 억		176583	N	N	0	N	00	N
17	20240530	091020	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.40	N	222160	500	50 억		176583	N	N	0	N	00	N
18	20240529	161012	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.40	N	222160	500	50 억		176583	N	N	0	N	00	N
19	20240529	151012	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.40	N	222160	500	50 억		176583	N	N	0	N	00	N
20	20240529	141013	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.40	N	222160	500	50 억		176583	N	N	0	N	00	N
21	20240529	131015	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.40	N	222160	500	50 억		176583	N	N	0	N	00	N
22	20240529	121014	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.40	N	222160	500	50 억		176583	N	N	0	N	00	N
23	20240529	111014	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.40	N	222160	500	50 억		176583	N	N	0	N	00	N
24	20240529	101009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.40	N	222160	500	50 억		176583	N	N	0	N	00	N
25	20240529	091009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.40	N	222160	500	50 억		176583	N	N	0	N	00	N
26	20240528	161005	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.41	N	222160	500	50 억		176583	N	N	0	N	00	N
27	20240528	151008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.41	N	222160	500	50 억		176583	N	N	0	N	00	N
28	20240528	141010	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.41	N	222160	500	50 억		176583	N	N	0	N	00	N
29	20240528	131005	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.41	N	222160	500	50 억		176583	N	N	0	N	00	N
30	20240528	121006	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.41	N	222160	500	50 억		176583	N	N	0	N	00	N
31	20240528	110951	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.41	N	222160	500	50 억		176583	N	N	0	N	00	N
32	20240528	101007	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.41	N	222160	500	50 억		176583	N	N	0	N	00	N
33	20240528	091009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.41	N	222160	500	50 억		176583	N	N	0	N	00	N
34	20240527	160952	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4330	20230518	85.68	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.50	N	222160	500	50 억		176583	N	N	0	N	00	N
35	20240527	151008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4330	20230518	85.68	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.50	N	222160	500	50 억		176583	N	N	0	N	00	N
36	20240527	141005	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4330	20230518	85.68	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.50	N	222160	500	50 억		176583	N	N	0	N	00	N
37	20240527	131005	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4330	20230518	85.68	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.50	N	222160	500	50 억		176583	N	N	0	N	00	N
38	20240527	121005	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4330	20230518	85.68	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.50	N	222160	500	50 억		176583	N	N	0	N	00	N
39	20240527	111004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4330	20230518	85.68	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.50	N	222160	500	50 억		176583	N	N	0	N	00	N
40	20240527	101002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4330	20230518	85.68	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.50	N	222160	500	50 억		176583	N	N	0	N	00	N
41	20240527	091004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4330	20230518	85.68	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.50	N	222160	500	50 억		176583	N	N	0	N	00	N
42	20240524	160909	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.50	N	222160	500	50 억		176583	N	N	0	N	00	N
43	20240524	150910	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.50	N	222160	500	50 억		176583	N	N	0	N	00	N
44	20240524	140916	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.50	N	222160	500	50 억		176583	N	N	0	N	00	N
45	20240524	130911	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.50	N	222160	500	50 억		176583	N	N	0	N	00	N
46	20240524	120913	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.50	N	222160	500	50 억		176583	N	N	0	N	00	N
47	20240524	110910	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.50	N	222160	500	50 억		176583	N	N	0	N	00	N
48	20240524	100917	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.50	N	222160	500	50 억		176583	N	N	0	N	00	N
49	20240524	090911	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.50	N	222160	500	50 억		176583	N	N	0	N	00	N
50	20240523	160909	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.50	N	222160	500	50 억		176583	N	N	0	N	00	N
51	20240523	150912	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.50	N	222160	500	50 억		176583	N	N	0	N	00	N
52	20240523	140915	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.50	N	222160	500	50 억		176583	N	N	0	N	00	N
53	20240523	130914	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.50	N	222160	500	50 억		176583	N	N	0	N	00	N
54	20240523	120909	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.50	N	222160	500	50 억		176583	N	N	0	N	00	N
55	20240523	110907	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.50	N	222160	500	50 억		176583	N	N	0	N	00	N
56	20240523	100910	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.50	N	222160	500	50 억		176583	N	N	0	N	00	N
57	20240523	090914	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.50	N	222160	500	50 억		176583	N	N	0	N	00	N
58	20240522	160900	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.51	N	222160	500	50 억		176583	N	N	0	N	00	N
59	20240522	150907	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.51	N	222160	500	50 억		176583	N	N	0	N	00	N
60	20240522	140908	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.51	N	222160	500	50 억		176583	N	N	0	N	00	N
61	20240522	130906	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.51	N	222160	500	50 억		176583	N	N	0	N	00	N
62	20240522	121015	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.51	N	222160	500	50 억		176583	N	N	0	N	00	N
63	20240522	110909	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.51	N	222160	500	50 억		176583	N	N	0	N	00	N
64	20240522	100906	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.51	N	222160	500	50 억		176583	N	N	0	N	00	N
65	20240522	090908	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.51	N	222160	500	50 억		176583	N	N	0	N	00	N
66	20240521	160854	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.51	N	222160	500	50 억		176583	N	N	0	N	00	N
67	20240521	150903	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.51	N	222160	500	50 억		176583	N	N	0	N	00	N
68	20240521	140904	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.51	N	222160	500	50 억		176583	N	N	0	N	00	N
69	20240521	130902	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.51	N	222160	500	50 억		176583	N	N	0	N	00	N
70	20240521	120901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.51	N	222160	500	50 억		176583	N	N	0	N	00	N
71	20240521	110900	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.51	N	222160	500	50 억		176583	N	N	0	N	00	N
72	20240521	100902	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.51	N	222160	500	50 억		176583	N	N	0	N	00	N
73	20240521	090859	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4360	84.40	20231024	1.51	N	222160	500	50 억		176583	N	N	0	N	00	N
74	20240517	160904	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	1.61	N	222160	500	50 억		176583	N	N	0	N	00	N
75	20240517	150907	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	1.61	N	222160	500	50 억		176583	N	N	0	N	00	N
76	20240517	140859	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	1.61	N	222160	500	50 억		176583	N	N	0	N	00	N
77	20240517	130852	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	1.61	N	222160	500	50 억		176583	N	N	0	N	00	N
78	20240517	120852	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	1.61	N	222160	500	50 억		176583	N	N	0	N	00	N
79	20240517	110853	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	1.61	N	222160	500	50 억		176583	N	N	0	N	00	N
80	20240517	100848	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	1.61	N	222160	500	50 억		176583	N	N	0	N	00	N
81	20240517	090854	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	1.61	N	222160	500	50 억		176583	N	N	0	N	00	N
82	20240516	160845	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	1.89	N	222160	500	50 억		176583	N	N	0	N	00	N
83	20240516	150844	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	1.89	N	222160	500	50 억		176583	N	N	0	N	00	N
84	20240516	140850	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	1.89	N	222160	500	50 억		176583	N	N	0	N	00	N
85	20240516	130845	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	1.89	N	222160	500	50 억		176583	N	N	0	N	00	N
86	20240516	120843	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	1.89	N	222160	500	50 억		176583	N	N	0	N	00	N
87	20240516	110841	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	1.89	N	222160	500	50 억		176583	N	N	0	N	00	N
88	20240516	100845	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	1.89	N	222160	500	50 억		176583	N	N	0	N	00	N
89	20240516	090845	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	1.89	N	222160	500	50 억		176583	N	N	0	N	00	N
90	20240514	160855	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	1.98	N	222160	500	50 억		176583	N	N	0	N	00	N
91	20240514	150857	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	1.98	N	222160	500	50 억		176583	N	N	0	N	00	N
92	20240514	140856	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	1.98	N	222160	500	50 억		176583	N	N	0	N	00	N
93	20240514	130857	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	1.98	N	222160	500	50 억		176583	N	N	0	N	00	N
94	20240514	120854	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	1.98	N	222160	500	50 억		176583	N	N	0	N	00	N
95	20240514	110855	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	1.98	N	222160	500	50 억		176583	N	N	0	N	00	N
96	20240514	100852	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	1.98	N	222160	500	50 억		176583	N	N	0	N	00	N
97	20240514	090853	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4210	20230517	90.97	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	1.98	N	222160	500	50 억		176583	N	N	0	N	00	N
98	20240513	160852	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	2.01	N	222160	500	50 억		176583	N	N	0	N	00	N
99	20240513	150855	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	2.01	N	222160	500	50 억		176583	N	N	0	N	00	N
100	20240513	140855	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	2.01	N	222160	500	50 억		176583	N	N	0	N	00	N
101	20240513	130848	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	2.01	N	222160	500	50 억		176583	N	N	0	N	00	N
102	20240513	120852	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	2.01	N	222160	500	50 억		176583	N	N	0	N	00	N
103	20240513	110851	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	2.01	N	222160	500	50 억		176583	N	N	0	N	00	N
104	20240513	100851	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	2.01	N	222160	500	50 억		176583	N	N	0	N	00	N
105	20240513	090854	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	2.01	N	222160	500	50 억		176583	N	N	0	N	00	N
106	20240510	160827	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	2.01	N	222160	500	50 억		176583	N	N	0	N	00	N
107	20240510	150836	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	2.01	N	222160	500	50 억		176583	N	N	0	N	00	N
108	20240510	140837	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	2.01	N	222160	500	50 억		176583	N	N	0	N	00	N
109	20240510	130829	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	2.01	N	222160	500	50 억		176583	N	N	0	N	00	N
110	20240510	120825	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	2.01	N	222160	500	50 억		176583	N	N	0	N	00	N
111	20240510	110829	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	2.01	N	222160	500	50 억		176583	N	N	0	N	00	N
112	20240510	100827	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	2.01	N	222160	500	50 억		176583	N	N	0	N	00	N
113	20240510	090830	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	2.01	N	222160	500	50 억		176583	N	N	0	N	00	N
114	20240509	160845	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	2.01	N	222160	500	50 억		176583	N	N	0	N	00	N
115	20240509	150845	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	2.01	N	222160	500	50 억		176583	N	N	0	N	00	N
116	20240509	140752	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	2.01	N	222160	500	50 억		176583	N	N	0	N	00	N
117	20240509	130830	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	2.01	N	222160	500	50 억		176583	N	N	0	N	00	N
118	20240509	120829	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	2.01	N	222160	500	50 억		176583	N	N	0	N	00	N
119	20240509	110817	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	2.01	N	222160	500	50 억		176583	N	N	0	N	00	N
120	20240509	100820	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	2.01	N	222160	500	50 억		176583	N	N	0	N	00	N
121	20240509	090816	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	2.01	N	222160	500	50 억		176583	N	N	0	N	00	N
122	20240508	160811	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	2.01	N	222160	500	50 억		176583	N	N	0	N	00	N
123	20240508	150817	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	2.01	N	222160	500	50 억		176583	N	N	0	N	00	N
124	20240508	140810	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	2.01	N	222160	500	50 억		176583	N	N	0	N	00	N
125	20240508	130808	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	2.01	N	222160	500	50 억		176583	N	N	0	N	00	N
126	20240508	120807	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	2.01	N	222160	500	50 억		176583	N	N	0	N	00	N
127	20240508	110847	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	2.01	N	222160	500	50 억		176583	N	N	0	N	00	N
128	20240508	100817	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	2.01	N	222160	500	50 억		176583	N	N	0	N	00	N
129	20240508	090819	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4210	90.97	20230517	2.01	N	222160	500	50 억		176583	N	N	0	N	00	N
130	20240503	160834	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.06	N	222160	500	50 억		176583	N	N	0	N	00	N
131	20240503	150834	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.06	N	222160	500	50 억		176583	N	N	0	N	00	N
132	20240503	140835	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.06	N	222160	500	50 억		176583	N	N	0	N	00	N
133	20240503	130835	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.06	N	222160	500	50 억		176583	N	N	0	N	00	N
134	20240503	120833	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.06	N	222160	500	50 억		176583	N	N	0	N	00	N
135	20240503	110831	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.06	N	222160	500	50 억		176583	N	N	0	N	00	N
136	20240503	100829	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.06	N	222160	500	50 억		176583	N	N	0	N	00	N
137	20240503	090827	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.06	N	222160	500	50 억		176583	N	N	0	N	00	N
138	20240502	160820	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.07	N	222160	500	50 억		176583	N	N	0	N	00	N
139	20240502	150827	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.07	N	222160	500	50 억		176583	N	N	0	N	00	N
140	20240502	140822	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.07	N	222160	500	50 억		176583	N	N	0	N	00	N
141	20240502	130819	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.07	N	222160	500	50 억		176583	N	N	0	N	00	N
142	20240502	120817	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.07	N	222160	500	50 억		176583	N	N	0	N	00	N
143	20240502	110816	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.07	N	222160	500	50 억		176583	N	N	0	N	00	N
144	20240502	100815	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.07	N	222160	500	50 억		176583	N	N	0	N	00	N
145	20240502	090814	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	536.00	2.75	12	0.00	15.00	2928.00	9620	20230615	-16.42	4155	20230504	93.50	9270	-13.27	20240102	6530	23.12	20240201	9620	-16.42	20230615	4155	93.50	20230504	2.07	N	222160	500	50 억		176583	N	N	0	N	00	N