KissMeData/222160/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	161038	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
3	20241231	151022	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
4	20241231	141038	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
5	20241231	131038	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
6	20241231	121037	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
7	20241231	111036	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
8	20241231	101030	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
9	20241231	091033	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
10	20241230	161032	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
11	20241230	151035	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
12	20241230	141035	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
13	20241230	131036	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
14	20241230	121031	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
15	20241230	111034	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
16	20241230	101033	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
17	20241230	091035	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6530	23.12	20240201	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
18	20241227	161029	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
19	20241227	151028	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
20	20241227	141031	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
21	20241227	131029	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
22	20241227	121031	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
23	20241227	111028	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
24	20241227	101027	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
25	20241227	091031	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
26	20241226	161023	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
27	20241226	151021	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
28	20241226	141019	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
29	20241226	131021	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
30	20241226	121019	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
31	20241226	111018	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
32	20241226	101021	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
33	20241226	091021	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
34	20241224	161020	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
35	20241224	151019	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
36	20241224	141017	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
37	20241224	131018	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
38	20241224	121019	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
39	20241224	111020	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
40	20241224	101019	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
41	20241224	091024	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
42	20241223	161010	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
43	20241223	151016	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
44	20241223	141010	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
45	20241223	131010	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
46	20241223	121013	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
47	20241223	111010	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
48	20241223	101004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
49	20241223	091009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9270	-13.27	20240102	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
50	20241220	161005	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
51	20241220	151008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
52	20241220	141006	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
53	20241220	131005	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
54	20241220	121004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
55	20241220	111004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
56	20241220	101005	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
57	20241220	091007	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
58	20241219	161002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
59	20241219	151001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
60	20241219	141003	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
61	20241219	131001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
62	20241219	121004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
63	20241219	111000	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
64	20241219	100953	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
65	20241219	091003	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
66	20241218	160957	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
67	20241218	151001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
68	20241218	140959	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
69	20241218	131001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
70	20241218	120953	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
71	20241218	110959	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
72	20241218	101000	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
73	20241218	091003	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
74	20241217	160955	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
75	20241217	151000	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
76	20241217	140951	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
77	20241217	130947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
78	20241217	120927	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
79	20241217	110935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
80	20241217	100946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
81	20241217	090957	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6420	20231227	25.23	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
82	20241216	160948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6240	20231207	28.85	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
83	20241216	150958	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6240	20231207	28.85	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
84	20241216	140956	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6240	20231207	28.85	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
85	20241216	130958	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6240	20231207	28.85	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
86	20241216	120956	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6240	20231207	28.85	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
87	20241216	110955	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6240	20231207	28.85	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
88	20241216	100956	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6240	20231207	28.85	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
89	20241216	090956	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6240	20231207	28.85	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
90	20241213	160948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
91	20241213	150954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
92	20241213	140954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
93	20241213	130954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
94	20241213	120955	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
95	20241213	110952	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
96	20241213	100945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
97	20241213	090954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
98	20241212	160954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
99	20241212	150947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
100	20241212	140946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
101	20241212	130934	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
102	20241212	120929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
103	20241212	110941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
104	20241212	100938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
105	20241212	090947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
106	20241211	160940	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
107	20241211	150929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
108	20241211	140947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
109	20241211	130949	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
110	20241211	120950	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
111	20241211	110946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
112	20241211	100948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
113	20241211	090952	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
114	20241210	160938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
115	20241210	150941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
116	20241210	140941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
117	20241210	130941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
118	20241210	120940	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
119	20241210	110940	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
120	20241210	100941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
121	20241210	090947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
122	20241209	160937	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
123	20241209	150938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
124	20241209	140939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
125	20241209	130942	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
126	20241209	120938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
127	20241209	110939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
128	20241209	100936	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
129	20241209	090932	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6420	25.23	20231227	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
130	20241206	160930	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
131	20241206	150934	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
132	20241206	140931	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
133	20241206	130932	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
134	20241206	120927	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
135	20241206	110923	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
136	20241206	100924	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
137	20241206	090931	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
138	20241205	160913	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
139	20241205	150919	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
140	20241205	140905	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
141	20241205	130915	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
142	20241205	120914	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
143	20241205	110913	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
144	20241205	100910	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
145	20241205	090918	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
146	20241204	160859	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
147	20241204	150858	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
148	20241204	140900	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
149	20241204	130853	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
150	20241204	120848	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
151	20241204	110842	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
152	20241204	100845	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
153	20241204	090904	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6120	20231206	31.37	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
154	20241203	160937	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6020	20231124	33.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
155	20241203	151012	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6020	20231124	33.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
156	20241203	140953	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6020	20231124	33.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
157	20241203	130955	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6020	20231124	33.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
158	20241203	121007	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6020	20231124	33.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
159	20241203	110949	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6020	20231124	33.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
160	20241203	100934	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6020	20231124	33.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
161	20241203	090925	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6020	20231124	33.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
162	20241202	160911	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6020	20231124	33.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
163	20241202	151018	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6020	20231124	33.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
164	20241202	140947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6020	20231124	33.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
165	20241202	130923	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6020	20231124	33.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
166	20241202	120942	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6020	20231124	33.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
167	20241202	110850	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6020	20231124	33.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
168	20241202	100904	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6020	20231124	33.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
169	20241202	090859	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6020	20231124	33.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N