KissMeData/222160/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250219	161003	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6900	20240206	16.52	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
3	20250219	151006	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6900	20240206	16.52	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
4	20250219	141002	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6900	20240206	16.52	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
5	20250219	131004	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6900	20240206	16.52	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
6	20250219	121002	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6900	20240206	16.52	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
7	20250219	111004	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6900	20240206	16.52	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
8	20250219	101005	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6900	20240206	16.52	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
9	20250219	091005	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6900	20240206	16.52	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
10	20250218	161000	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6640	20240205	21.08	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
11	20250218	151002	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6640	20240205	21.08	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
12	20250218	141003	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6640	20240205	21.08	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
13	20250218	131000	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6640	20240205	21.08	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
14	20250218	121003	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6640	20240205	21.08	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
15	20250218	110959	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6640	20240205	21.08	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
16	20250218	101000	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6640	20240205	21.08	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
17	20250218	091003	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6640	20240205	21.08	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
18	20250217	161000	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6640	20240205	21.08	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
19	20250217	150959	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6640	20240205	21.08	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
20	20250217	140956	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6640	20240205	21.08	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
21	20250217	131001	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6640	20240205	21.08	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
22	20250217	121001	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6640	20240205	21.08	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
23	20250217	110959	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6640	20240205	21.08	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
24	20250217	100957	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6640	20240205	21.08	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
25	20250217	090959	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6640	20240205	21.08	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240219	8040	0.00	20240219	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
26	20250214	160953	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7380	8.94	20240214	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
27	20250214	150952	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7380	8.94	20240214	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
28	20250214	140953	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7380	8.94	20240214	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
29	20250214	130956	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7380	8.94	20240214	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
30	20250214	120952	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7380	8.94	20240214	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
31	20250214	110949	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7380	8.94	20240214	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
32	20250214	100950	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7380	8.94	20240214	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
33	20250214	090954	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7380	8.94	20240214	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
34	20250213	160944	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
35	20250213	150945	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
36	20250213	140943	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
37	20250213	130943	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
38	20250213	120942	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
39	20250213	110942	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
40	20250213	100943	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
41	20250213	090938	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
42	20250212	160936	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
43	20250212	150934	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
44	20250212	140936	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
45	20250212	130939	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
46	20250212	120934	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
47	20250212	110933	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
48	20250212	100928	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
49	20250212	090908	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
50	20250211	160938	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
51	20250211	150938	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
52	20250211	140937	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
53	20250211	130937	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
54	20250211	120936	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
55	20250211	110938	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
56	20250211	100938	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
57	20250211	090941	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240214	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
58	20250210	160932	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
59	20250210	150931	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
60	20250210	140929	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
61	20250210	130933	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
62	20250210	120928	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
63	20250210	110925	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
64	20250210	100925	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
65	20250210	090922	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	7280	10.44	20240213	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
66	20250207	160914	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6930	16.02	20240207	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
67	20250207	150916	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6930	16.02	20240207	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
68	20250207	140917	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6930	16.02	20240207	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
69	20250207	130913	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6930	16.02	20240207	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
70	20250207	120913	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6930	16.02	20240207	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
71	20250207	110911	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6930	16.02	20240207	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
72	20250207	100914	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6930	16.02	20240207	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
73	20250207	090920	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6930	16.02	20240207	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
74	20250206	160852	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6900	16.52	20240206	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
75	20250206	150855	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6900	16.52	20240206	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
76	20250206	140856	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6900	16.52	20240206	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
77	20250206	130852	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6900	16.52	20240206	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
78	20250206	120850	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6900	16.52	20240206	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
79	20250206	110844	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6900	16.52	20240206	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
80	20250206	100846	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6900	16.52	20240206	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
81	20250206	090857	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6900	16.52	20240206	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
82	20250205	160843	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6640	21.08	20240205	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
83	20250205	150845	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6640	21.08	20240205	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
84	20250205	140845	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6640	21.08	20240205	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
85	20250205	130843	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6640	21.08	20240205	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
86	20250205	120847	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6640	21.08	20240205	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
87	20250205	110843	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6640	21.08	20240205	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
88	20250205	100854	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6640	21.08	20240205	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
89	20250205	090858	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6640	21.08	20240205	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
90	20250204	160824	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6640	21.08	20240205	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
91	20250204	150836	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6640	21.08	20240205	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
92	20250204	140836	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6640	21.08	20240205	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
93	20250204	130838	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6640	21.08	20240205	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
94	20250204	120846	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6640	21.08	20240205	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
95	20250204	110828	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6640	21.08	20240205	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
96	20250204	100833	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6640	21.08	20240205	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
97	20250204	090834	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8090	20240126	-0.62	6530	20240201	23.12	8040	0.00	20250102	8040	0.00	20250102	8090	-0.62	20240214	6640	21.08	20240205	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N