37 KiB
37 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 161004 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -0.53 | 0.46 | 12 | 0.00 | -2056.00 | 2341.00 | 2330 | 20240208 | -53.65 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2180 | -50.46 | 20240220 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 3 | 20250219 | 151008 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -0.53 | 0.46 | 12 | 0.00 | -2056.00 | 2341.00 | 2330 | 20240208 | -53.65 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2180 | -50.46 | 20240220 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 4 | 20250219 | 141004 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -0.53 | 0.46 | 12 | 0.00 | -2056.00 | 2341.00 | 2330 | 20240208 | -53.65 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2180 | -50.46 | 20240220 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 5 | 20250219 | 131005 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -0.53 | 0.46 | 12 | 0.00 | -2056.00 | 2341.00 | 2330 | 20240208 | -53.65 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2180 | -50.46 | 20240220 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 6 | 20250219 | 121004 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -0.53 | 0.46 | 12 | 0.00 | -2056.00 | 2341.00 | 2330 | 20240208 | -53.65 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2180 | -50.46 | 20240220 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 7 | 20250219 | 111005 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -0.53 | 0.46 | 12 | 0.00 | -2056.00 | 2341.00 | 2330 | 20240208 | -53.65 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2180 | -50.46 | 20240220 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 8 | 20250219 | 101006 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -0.53 | 0.46 | 12 | 0.00 | -2056.00 | 2341.00 | 2330 | 20240208 | -53.65 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2180 | -50.46 | 20240220 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 9 | 20250219 | 091006 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -0.53 | 0.46 | 12 | 0.00 | -2056.00 | 2341.00 | 2330 | 20240208 | -53.65 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2180 | -50.46 | 20240220 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 10 | 20250218 | 161001 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -0.53 | 0.46 | 12 | 0.00 | -2056.00 | 2341.00 | 2330 | 20240208 | -53.65 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2180 | -50.46 | 20240220 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 11 | 20250218 | 151003 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -0.53 | 0.46 | 12 | 0.00 | -2056.00 | 2341.00 | 2330 | 20240208 | -53.65 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2180 | -50.46 | 20240220 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 12 | 20250218 | 141004 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -0.53 | 0.46 | 12 | 0.00 | -2056.00 | 2341.00 | 2330 | 20240208 | -53.65 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2180 | -50.46 | 20240220 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 13 | 20250218 | 131001 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -0.53 | 0.46 | 12 | 0.00 | -2056.00 | 2341.00 | 2330 | 20240208 | -53.65 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2180 | -50.46 | 20240220 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 14 | 20250218 | 121004 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -0.53 | 0.46 | 12 | 0.00 | -2056.00 | 2341.00 | 2330 | 20240208 | -53.65 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2180 | -50.46 | 20240220 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 15 | 20250218 | 111001 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -0.53 | 0.46 | 12 | 0.00 | -2056.00 | 2341.00 | 2330 | 20240208 | -53.65 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2180 | -50.46 | 20240220 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 16 | 20250218 | 101001 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -0.53 | 0.46 | 12 | 0.00 | -2056.00 | 2341.00 | 2330 | 20240208 | -53.65 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2180 | -50.46 | 20240220 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 17 | 20250218 | 091004 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -0.53 | 0.46 | 12 | 0.00 | -2056.00 | 2341.00 | 2330 | 20240208 | -53.65 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2180 | -50.46 | 20240220 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 18 | 20250217 | 161001 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -0.53 | 0.46 | 12 | 0.00 | -2056.00 | 2341.00 | 2330 | 20240208 | -53.65 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2180 | -50.46 | 20240220 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 19 | 20250217 | 151000 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -0.53 | 0.46 | 12 | 0.00 | -2056.00 | 2341.00 | 2330 | 20240208 | -53.65 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2180 | -50.46 | 20240220 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 20 | 20250217 | 140957 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -0.53 | 0.46 | 12 | 0.00 | -2056.00 | 2341.00 | 2330 | 20240208 | -53.65 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2180 | -50.46 | 20240220 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 21 | 20250217 | 131002 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -0.53 | 0.46 | 12 | 0.00 | -2056.00 | 2341.00 | 2330 | 20240208 | -53.65 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2180 | -50.46 | 20240220 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 22 | 20250217 | 121002 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -0.53 | 0.46 | 12 | 0.00 | -2056.00 | 2341.00 | 2330 | 20240208 | -53.65 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2180 | -50.46 | 20240220 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 23 | 20250217 | 111000 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -0.53 | 0.46 | 12 | 0.00 | -2056.00 | 2341.00 | 2330 | 20240208 | -53.65 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2180 | -50.46 | 20240220 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 24 | 20250217 | 100958 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -0.53 | 0.46 | 12 | 0.00 | -2056.00 | 2341.00 | 2330 | 20240208 | -53.65 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2180 | -50.46 | 20240220 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 25 | 20250217 | 091000 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -0.53 | 0.46 | 12 | 0.00 | -2056.00 | 2341.00 | 2330 | 20240208 | -53.65 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2180 | -50.46 | 20240220 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 26 | 20250214 | 160954 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2330 | 20240208 | -53.65 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2250 | -52.00 | 20240214 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 27 | 20250214 | 150953 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2330 | 20240208 | -53.65 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2250 | -52.00 | 20240214 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 28 | 20250214 | 140954 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2330 | 20240208 | -53.65 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2250 | -52.00 | 20240214 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 29 | 20250214 | 130957 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2330 | 20240208 | -53.65 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2250 | -52.00 | 20240214 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 30 | 20250214 | 120953 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2330 | 20240208 | -53.65 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2250 | -52.00 | 20240214 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 31 | 20250214 | 110950 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2330 | 20240208 | -53.65 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2250 | -52.00 | 20240214 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 32 | 20250214 | 100951 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2330 | 20240208 | -53.65 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2250 | -52.00 | 20240214 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 33 | 20250214 | 090955 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2330 | 20240208 | -53.65 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2250 | -52.00 | 20240214 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 34 | 20250213 | 160946 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2400 | 20240131 | -55.00 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2295 | -52.94 | 20240213 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 35 | 20250213 | 150946 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2400 | 20240131 | -55.00 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2295 | -52.94 | 20240213 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 36 | 20250213 | 140944 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2400 | 20240131 | -55.00 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2295 | -52.94 | 20240213 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 37 | 20250213 | 130945 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2400 | 20240131 | -55.00 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2295 | -52.94 | 20240213 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 38 | 20250213 | 120943 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2400 | 20240131 | -55.00 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2295 | -52.94 | 20240213 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 39 | 20250213 | 110943 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2400 | 20240131 | -55.00 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2295 | -52.94 | 20240213 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 40 | 20250213 | 100944 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2400 | 20240131 | -55.00 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2295 | -52.94 | 20240213 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 41 | 20250213 | 090939 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2400 | 20240131 | -55.00 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2295 | -52.94 | 20240213 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 42 | 20250212 | 160937 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2450 | 20240130 | -55.92 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2295 | -52.94 | 20240213 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 43 | 20250212 | 150935 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2450 | 20240130 | -55.92 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2295 | -52.94 | 20240213 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 44 | 20250212 | 140937 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2450 | 20240130 | -55.92 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2295 | -52.94 | 20240213 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 45 | 20250212 | 130940 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2450 | 20240130 | -55.92 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2295 | -52.94 | 20240213 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 46 | 20250212 | 120935 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2450 | 20240130 | -55.92 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2295 | -52.94 | 20240213 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 47 | 20250212 | 110934 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2450 | 20240130 | -55.92 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2295 | -52.94 | 20240213 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 48 | 20250212 | 100929 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2450 | 20240130 | -55.92 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2295 | -52.94 | 20240213 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 49 | 20250212 | 090909 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2450 | 20240130 | -55.92 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2295 | -52.94 | 20240213 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 50 | 20250211 | 160939 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2535 | 20240129 | -57.40 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2295 | -52.94 | 20240213 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 51 | 20250211 | 150939 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2535 | 20240129 | -57.40 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2295 | -52.94 | 20240213 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 52 | 20250211 | 140938 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2535 | 20240129 | -57.40 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2295 | -52.94 | 20240213 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 53 | 20250211 | 130938 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2535 | 20240129 | -57.40 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2295 | -52.94 | 20240213 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 54 | 20250211 | 120937 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2535 | 20240129 | -57.40 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2295 | -52.94 | 20240213 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 55 | 20250211 | 110939 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2535 | 20240129 | -57.40 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2295 | -52.94 | 20240213 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 56 | 20250211 | 100939 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2535 | 20240129 | -57.40 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2295 | -52.94 | 20240213 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 57 | 20250211 | 090942 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2535 | 20240129 | -57.40 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2295 | -52.94 | 20240213 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 58 | 20250210 | 160933 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2535 | 20240129 | -57.40 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2295 | -52.94 | 20240213 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 59 | 20250210 | 150932 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2535 | 20240129 | -57.40 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2295 | -52.94 | 20240213 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 60 | 20250210 | 140931 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2535 | 20240129 | -57.40 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2295 | -52.94 | 20240213 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 61 | 20250210 | 130934 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2535 | 20240129 | -57.40 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2295 | -52.94 | 20240213 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 62 | 20250210 | 120929 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2535 | 20240129 | -57.40 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2295 | -52.94 | 20240213 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 63 | 20250210 | 110926 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2535 | 20240129 | -57.40 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2295 | -52.94 | 20240213 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 64 | 20250210 | 100926 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2535 | 20240129 | -57.40 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2295 | -52.94 | 20240213 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 65 | 20250210 | 090923 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2535 | 20240129 | -57.40 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2295 | -52.94 | 20240213 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 66 | 20250207 | 160915 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2535 | 20240129 | -57.40 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2330 | -53.65 | 20240208 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 67 | 20250207 | 150917 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2535 | 20240129 | -57.40 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2330 | -53.65 | 20240208 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 68 | 20250207 | 140918 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2535 | 20240129 | -57.40 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2330 | -53.65 | 20240208 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 69 | 20250207 | 130914 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2535 | 20240129 | -57.40 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2330 | -53.65 | 20240208 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 70 | 20250207 | 120914 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2535 | 20240129 | -57.40 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2330 | -53.65 | 20240208 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 71 | 20250207 | 110912 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2535 | 20240129 | -57.40 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2330 | -53.65 | 20240208 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 72 | 20250207 | 100915 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2535 | 20240129 | -57.40 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2330 | -53.65 | 20240208 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 73 | 20250207 | 090921 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2535 | 20240129 | -57.40 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2330 | -53.65 | 20240208 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 74 | 20250206 | 160853 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2630 | 20240124 | -58.94 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2330 | -53.65 | 20240208 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 75 | 20250206 | 150856 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2630 | 20240124 | -58.94 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2330 | -53.65 | 20240208 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 76 | 20250206 | 140857 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2630 | 20240124 | -58.94 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2330 | -53.65 | 20240208 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 77 | 20250206 | 130853 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2630 | 20240124 | -58.94 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2330 | -53.65 | 20240208 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 78 | 20250206 | 120851 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2630 | 20240124 | -58.94 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2330 | -53.65 | 20240208 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 79 | 20250206 | 110845 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2630 | 20240124 | -58.94 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2330 | -53.65 | 20240208 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 80 | 20250206 | 100847 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2630 | 20240124 | -58.94 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2330 | -53.65 | 20240208 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 81 | 20250206 | 090858 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 2630 | 20240124 | -58.94 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2330 | -53.65 | 20240208 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 82 | 20250205 | 160844 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3135 | 20240123 | -65.55 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2330 | -53.65 | 20240208 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 83 | 20250205 | 150846 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3135 | 20240123 | -65.55 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2330 | -53.65 | 20240208 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 84 | 20250205 | 140846 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3135 | 20240123 | -65.55 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2330 | -53.65 | 20240208 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 85 | 20250205 | 130844 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3135 | 20240123 | -65.55 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2330 | -53.65 | 20240208 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 86 | 20250205 | 120848 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3135 | 20240123 | -65.55 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2330 | -53.65 | 20240208 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 87 | 20250205 | 110844 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3135 | 20240123 | -65.55 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2330 | -53.65 | 20240208 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 88 | 20250205 | 100855 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3135 | 20240123 | -65.55 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2330 | -53.65 | 20240208 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 89 | 20250205 | 090858 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3135 | 20240123 | -65.55 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2330 | -53.65 | 20240208 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 90 | 20250204 | 160825 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3135 | 20240123 | -65.55 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2330 | -53.65 | 20240208 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 91 | 20250204 | 150837 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3135 | 20240123 | -65.55 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2330 | -53.65 | 20240208 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 92 | 20250204 | 140836 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3135 | 20240123 | -65.55 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2330 | -53.65 | 20240208 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 93 | 20250204 | 130839 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3135 | 20240123 | -65.55 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2330 | -53.65 | 20240208 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 94 | 20250204 | 120847 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3135 | 20240123 | -65.55 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2330 | -53.65 | 20240208 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 95 | 20250204 | 110829 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3135 | 20240123 | -65.55 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2330 | -53.65 | 20240208 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 96 | 20250204 | 100834 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3135 | 20240123 | -65.55 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2330 | -53.65 | 20240208 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 97 | 20250204 | 090835 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3135 | 20240123 | -65.55 | 1019 | 20240404 | 5.99 | 1080 | 0.00 | 20250102 | 1080 | 0.00 | 20250102 | 2330 | -53.65 | 20240208 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N |